| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 54.06p | Ordinary |
15:35:32 - 24-Mar-25 |
| Unknown* | 20,000 | 53.56p | Ordinary |
15:33:34 - 24-Mar-25 |
| Unknown* | 200,151 | 54.06p | Negotiated Trade |
13:29:09 - 24-Mar-25 |
| Unknown* | 162,851 | 53.56p | Negotiated Trade |
13:27:16 - 24-Mar-25 |
| Unknown* | 37,300 | 53.56p | Negotiated Trade |
11:53:04 - 24-Mar-25 |
| Unknown* | 1,221,688 | 54.06p | Negotiated Trade |
11:02:31 - 24-Mar-25 |
| Unknown* | 13,685 | 53.56p | Ordinary |
10:31:05 - 24-Mar-25 |
| Buy* | 7,179 | 53.56p | Ordinary |
10:31:00 - 24-Mar-25 |
| Buy* | 2,872 | 53.56p | Ordinary |
10:30:55 - 24-Mar-25 |
| Unknown* | 22,440 | 53.56p | Ordinary |
10:29:59 - 24-Mar-25 |
| Unknown* | 24,063 | 53.56p | Ordinary |
10:29:39 - 24-Mar-25 |
| Buy* | 11,846 | 53.56p | Ordinary |
10:29:15 - 24-Mar-25 |
| Unknown* | 74,165 | 53.56p | Negotiated Trade |
10:28:40 - 24-Mar-25 |
| Unknown* | 46,001 | 53.56p | Negotiated Trade |
10:26:54 - 24-Mar-25 |
| Unknown* | 14,364 | 53.56p | Ordinary |
10:26:01 - 24-Mar-25 |
| Unknown* | 18,761 | 53.56p | Ordinary |
10:25:42 - 24-Mar-25 |
| Buy* | 8,618 | 53.56p | Ordinary |
10:24:48 - 24-Mar-25 |
| Buy* | 10,054 | 53.56p | Ordinary |
10:24:30 - 24-Mar-25 |
| Buy* | 2,467 | 53.56p | Ordinary |
10:23:59 - 24-Mar-25 |
| Unknown* | 29,255 | 53.56p | Negotiated Trade |
09:35:24 - 24-Mar-25 |
| Unknown* | 101,834 | 53.56p | Negotiated Trade |
09:14:16 - 24-Mar-25 |
| Buy* | 10,000 | 53.56p | Ordinary |
09:10:45 - 24-Mar-25 |
| Buy* | 4,000 | 53.56p | Ordinary |
08:53:04 - 24-Mar-25 |
| Unknown* | 90,317 | 53.56p | Negotiated Trade |
08:50:31 - 24-Mar-25 |
| Unknown* | 74,518 | 53.56p | Negotiated Trade |
08:49:54 - 24-Mar-25 |
| Buy* | 6,319 | 53.56p | Ordinary |
08:48:43 - 24-Mar-25 |
| Unknown* | 84,716 | 53.56p | Negotiated Trade |
08:48:34 - 24-Mar-25 |
| Unknown* | 25,000 | 53.56p | Negotiated Trade |
08:48:23 - 24-Mar-25 |
| Unknown* | 97,780 | 53.56p | Negotiated Trade |
08:44:48 - 24-Mar-25 |
| Unknown* | 58,024 | 53.56p | Negotiated Trade |
08:43:26 - 24-Mar-25 |
| Buy* | 2,500 | 53.56p | Ordinary |
08:43:13 - 24-Mar-25 |
| Unknown* | 25,549 | 53.56p | Negotiated Trade |
08:42:22 - 24-Mar-25 |
| Unknown* | 28,216 | 53.56p | Negotiated Trade |
08:39:51 - 24-Mar-25 |
| Unknown* | 168,225 | 53.56p | Negotiated Trade |
08:24:50 - 24-Mar-25 |
| Unknown* | 21,397 | 53.56p | Ordinary |
08:22:21 - 24-Mar-25 |
| Buy* | 4,309 | 53.56p | Ordinary |
08:21:26 - 24-Mar-25 |
| Unknown* | 15,125 | 53.56p | Ordinary |
08:20:45 - 24-Mar-25 |
| Unknown* | 12,963 | 53.56p | Ordinary |
08:11:57 - 24-Mar-25 |
| Sell* | 12,098 | 52.00p | Ordinary |
11:35:54 - 17-Mar-25 |
| Sell* | 11,295 | 52.30p | Ordinary |
14:56:37 - 14-Mar-25 |
| Sell* | 12,200 | 52.00p | Ordinary |
14:56:21 - 14-Mar-25 |
| Unknown* | -11,295 | 55.00p | Ordinary Correction |
14:49:35 - 14-Mar-25 |
| Buy* | 11,295 | 55.00p | Ordinary |
14:49:35 - 14-Mar-25 |
| Sell* | 3 | 52.00p | Uncrossing Trade |
09:00:27 - 12-Mar-25 |
| Sell* | 1 | 52.00p | SI Trade |
15:49:49 - 11-Mar-25 |
| Sell* | 1 | 52.00p | SI Trade |
10:04:01 - 10-Mar-25 |
| Sell* | 1 | 52.00p | SI Trade |
14:29:42 - 28-Feb-25 |
| Sell* | 128 | 52.00p | Ordinary |
12:12:36 - 28-Feb-25 |
| Sell* | 2,115 | 51.50p | Ordinary |
14:39:05 - 27-Feb-25 |
| Unknown* | -2,000 | 51.50p | Ordinary Correction |
14:39:05 - 27-Feb-25 |
| Sell* | 2,000 | 51.50p | Ordinary |
14:39:05 - 27-Feb-25 |
| Unknown* | 86,374 | 51.50p | Negotiated Trade |
12:15:50 - 27-Feb-25 |