Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern 2 Vct (NTV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,745 54.06p Ordinary
 15:22:53 - 26-Sep-25
Sell* 5,745 53.56p Ordinary
 15:21:23 - 26-Sep-25
Unknown* 13,359 54.06p Ordinary
 15:16:18 - 26-Sep-25
Unknown* 13,359 53.56p Ordinary
 15:12:38 - 26-Sep-25
Unknown* 100,000 54.06p Negotiated Trade
 15:10:31 - 26-Sep-25
Unknown* 100,000 53.56p Negotiated Trade
 15:09:10 - 26-Sep-25
Unknown* 1,373,840 54.06p Negotiated Trade
 14:11:39 - 26-Sep-25
Unknown* 13,755 53.56p Ordinary
 14:08:31 - 26-Sep-25
Sell* 5,991 53.56p Ordinary
 14:06:15 - 26-Sep-25
Sell* 5,923 53.56p Ordinary
 14:05:09 - 26-Sep-25
Sell* 4,064 53.56p Ordinary
 14:05:03 - 26-Sep-25
Unknown* 349,159 53.56p Negotiated Trade
 12:49:49 - 26-Sep-25
Unknown* 23,068 53.56p Ordinary
 11:37:46 - 26-Sep-25
Unknown* 20,797 53.56p Ordinary
 10:40:39 - 26-Sep-25
Unknown* 19,550 53.56p Ordinary
 10:25:53 - 26-Sep-25
Unknown* 11,846 53.56p Ordinary
 10:21:36 - 26-Sep-25
Sell* 6,380 53.56p Ordinary
 10:06:11 - 26-Sep-25
Sell* 5,395 53.56p Ordinary
 09:47:27 - 26-Sep-25
Sell* 3,910 53.56p Ordinary
 09:47:08 - 26-Sep-25
Sell* 11,504 53.56p Ordinary
 09:46:47 - 26-Sep-25
Sell* 10,054 53.56p Ordinary
 09:46:01 - 26-Sep-25
Unknown* 61,296 53.56p Negotiated Trade
 09:04:44 - 26-Sep-25
Sell* 4,900 53.56p Ordinary
 08:41:42 - 26-Sep-25
Unknown* 17,624 53.56p Ordinary
 08:35:47 - 26-Sep-25
Unknown* 12,530 53.56p Ordinary
 08:28:00 - 26-Sep-25
Unknown* 31,044 53.56p Negotiated Trade
 08:24:12 - 26-Sep-25
Sell* 4,309 53.56p Ordinary
 08:23:34 - 26-Sep-25
Unknown* 21,993 53.56p Ordinary
 08:23:03 - 26-Sep-25
Unknown* 97,500 53.56p Negotiated Trade
 08:22:22 - 26-Sep-25
Unknown* 46,000 53.56p Negotiated Trade
 08:21:56 - 26-Sep-25
Unknown* 100,000 53.56p Negotiated Trade
 08:21:48 - 26-Sep-25
Unknown* 39,000 53.56p Negotiated Trade
 08:21:28 - 26-Sep-25
Sell* 4,242 53.56p Ordinary
 08:21:08 - 26-Sep-25
Sell* 10,605 53.56p Ordinary
 08:20:58 - 26-Sep-25
Sell* 10,349 53.56p Ordinary
 08:20:31 - 26-Sep-25
Unknown* 48,875 53.56p Negotiated Trade
 08:17:50 - 26-Sep-25
Unknown* 16,249 53.56p Ordinary
 08:17:17 - 26-Sep-25
Unknown* 19,550 53.56p Ordinary
 08:16:49 - 26-Sep-25
Sell* 3,920 53.56p Ordinary
 08:15:48 - 26-Sep-25
Unknown* 156,594 53.56p Negotiated Trade
 08:05:07 - 26-Sep-25
Unknown* 25,530 53.00p Negotiated Trade
 09:02:53 - 24-Sep-25
Unknown* -25,530 56.00p Correction
Negotiated Trade
 09:02:53 - 24-Sep-25
Unknown* 25,530 56.00p Negotiated Trade
 09:02:53 - 24-Sep-25
Buy* 1,920 56.00p Ordinary
 16:25:54 - 23-Sep-25
Sell* 8,632 53.00p Ordinary
 10:36:26 - 22-Sep-25
Sell* 6,000 53.00p Ordinary
 09:49:35 - 19-Sep-25
Sell* 5,953 53.00p Ordinary
 10:11:11 - 16-Sep-25
Sell* 5,895 53.00p Ordinary
 13:24:09 - 12-Sep-25
Unknown* 28,350 53.00p Negotiated Trade
 14:59:43 - 10-Sep-25
Unknown* 25,753 53.00p Negotiated Trade
 14:53:47 - 09-Sep-25
Buy* 504 56.00p Ordinary
 08:05:37 - 09-Sep-25
Sell* 9,000 53.00p Ordinary
 11:09:30 - 08-Sep-25
Sell* 7,820 53.00p Ordinary
 14:49:00 - 04-Sep-25
Sell* 10 53.00p Uncrossing Trade
 14:00:12 - 02-Sep-25
Sell* 4,532 53.00p Ordinary
 11:55:09 - 02-Sep-25
Unknown* 40,000 53.00p Negotiated Trade
 16:02:48 - 29-Aug-25
Sell* 7,000 53.00p Ordinary
 10:19:45 - 29-Aug-25
Unknown* 56,263 54.06p Negotiated Trade
 14:55:44 - 26-Aug-25
Unknown* 56,263 53.56p Negotiated Trade
 14:55:05 - 26-Aug-25
Unknown* 32,962 54.06p Negotiated Trade
 13:07:41 - 26-Aug-25
Unknown* 32,962 53.56p Negotiated Trade
 11:31:25 - 26-Aug-25
Unknown* 122,850 54.06p Negotiated Trade
 11:13:26 - 26-Aug-25
Unknown* 122,850 53.56p Negotiated Trade
 11:06:01 - 26-Aug-25
Unknown* 1,231,565 54.06p Negotiated Trade
 11:04:17 - 26-Aug-25
Sell* 6,007 53.56p Ordinary
 10:36:31 - 26-Aug-25
Sell* 11,384 53.56p Ordinary
 10:35:59 - 26-Aug-25
Sell* 6,463 53.56p Ordinary
 10:35:54 - 26-Aug-25
Unknown* 58,650 53.56p Negotiated Trade
 10:35:49 - 26-Aug-25
Unknown* 11,907 53.56p Ordinary
 10:35:43 - 26-Aug-25
Sell* 5,659 53.56p Ordinary
 10:33:54 - 26-Aug-25
Unknown* 23,511 53.56p Negotiated Trade
 10:33:24 - 26-Aug-25
Unknown* 28,728 53.56p Negotiated Trade
 10:32:43 - 26-Aug-25
Sell* 5,474 53.56p Ordinary
 10:31:05 - 26-Aug-25
Sell* 4,309 53.56p Ordinary
 10:30:40 - 26-Aug-25
Unknown* 37,806 53.56p Negotiated Trade
 10:29:26 - 26-Aug-25
Unknown* 22,544 53.56p Ordinary
 10:27:21 - 26-Aug-25
Unknown* 67,663 53.56p Negotiated Trade
 10:26:38 - 26-Aug-25
Unknown* 66,810 53.56p Negotiated Trade
 10:15:19 - 26-Aug-25
Sell* 5,000 53.56p Ordinary
 09:26:49 - 26-Aug-25
Unknown* 28,642 53.56p Negotiated Trade
 09:21:39 - 26-Aug-25
Unknown* 61,979 53.56p Negotiated Trade
 09:21:20 - 26-Aug-25
Unknown* 62,196 53.56p Negotiated Trade
 09:13:45 - 26-Aug-25
Unknown* 61,184 53.56p Negotiated Trade
 09:13:33 - 26-Aug-25
Unknown* -10,000 56.56p Ordinary
Correction
 09:12:34 - 26-Aug-25
Buy* 10,000 56.56p Ordinary
 09:12:34 - 26-Aug-25
Sell* 10,000 53.56p Ordinary
 09:12:34 - 26-Aug-25
Unknown* 19,600 53.56p Ordinary
 09:12:26 - 26-Aug-25
Unknown* 47,750 53.56p Negotiated Trade
 09:11:45 - 26-Aug-25
Sell* 3,000 53.56p Ordinary
 09:11:38 - 26-Aug-25
Unknown* 14,400 53.56p Ordinary
 09:08:56 - 26-Aug-25
Sell* 7,952 53.56p Ordinary
 09:02:42 - 26-Aug-25
Unknown* 7,592 53.56p Ordinary
 09:02:42 - 26-Aug-25
Unknown* -7,952 53.56p Ordinary
Correction
 09:02:42 - 26-Aug-25
Unknown* 55,061 53.56p Negotiated Trade
 09:02:02 - 26-Aug-25
Sell* 9,055 53.56p Ordinary
 09:01:52 - 26-Aug-25
Sell* 8,125 53.56p Ordinary
 08:50:36 - 26-Aug-25
Unknown* 25,078 53.56p Negotiated Trade
 08:33:42 - 26-Aug-25
Unknown* 19,500 53.56p Ordinary
 08:26:44 - 26-Aug-25
Unknown* 20,475 53.56p Ordinary
 08:24:44 - 26-Aug-25
Sell* 3,030 53.56p Ordinary
 08:23:46 - 26-Aug-25
Sell* 5,850 53.56p Ordinary
 08:22:52 - 26-Aug-25
Unknown* 39,000 53.56p Negotiated Trade
 08:21:04 - 26-Aug-25
Unknown* 29,475 53.56p Negotiated Trade
 08:19:35 - 26-Aug-25
Sell* 10,000 53.56p Ordinary
 08:18:41 - 26-Aug-25
Unknown* 258,621 53.56p Negotiated Trade
 08:17:16 - 26-Aug-25
Unknown* 13,524 53.00p Ordinary
 10:11:53 - 21-Aug-25
Unknown* 13,523 53.00p Ordinary
 10:11:53 - 21-Aug-25
Unknown* -13,523 53.00p Ordinary
Correction
 10:11:53 - 21-Aug-25
Sell* 2 53.00p Uncrossing Trade
 09:00:17 - 21-Aug-25
Unknown* 17,844 53.00p Ordinary
 14:39:48 - 15-Aug-25
Sell* 2,531 53.00p Negotiated Trade
 09:52:31 - 15-Aug-25
Sell* 6,220 53.00p Ordinary
 09:42:19 - 14-Aug-25
Sell* 7,132 53.00p Ordinary
 15:06:25 - 13-Aug-25
Sell* 805 53.00p Ordinary
 12:15:10 - 13-Aug-25
Sell* 5,000 53.00p Ordinary
 15:46:27 - 11-Aug-25
Sell* 6,894 53.00p Ordinary
 10:37:02 - 11-Aug-25
Buy* 10 57.00p Suspected BUY Trade
 16:35:21 - 05-Aug-25
Unknown* 0 57.00p SI Trade
 12:35:19 - 05-Aug-25
Buy* 2 57.00p Suspected BUY Trade
 11:00:10 - 05-Aug-25
Buy* 3,500 57.00p Ordinary
 09:23:33 - 28-Jul-25
Sell* 10,029 55.39p Ordinary
 11:27:38 - 04-Jul-25
Sell* 10,029 54.89p Ordinary
 11:20:00 - 04-Jul-25
Unknown* 3,460,241 55.39p Negotiated Trade
 15:36:49 - 02-Jul-25
Unknown* 39,100 54.89p Negotiated Trade
 15:30:56 - 02-Jul-25
Sell* 7,817 54.89p Ordinary
 15:16:21 - 02-Jul-25
Unknown* 23,520 54.89p Negotiated Trade
 14:59:35 - 02-Jul-25
Unknown* 244,684 54.89p Negotiated Trade
 14:47:42 - 02-Jul-25
Unknown* 32,583 54.89p Negotiated Trade
 14:47:36 - 02-Jul-25
Sell* 6,516 54.89p Ordinary
 14:47:29 - 02-Jul-25
Sell* 5,000 54.89p Ordinary
 14:47:23 - 02-Jul-25
Sell* 7,820 54.89p Ordinary
 14:47:15 - 02-Jul-25
Sell* 5,865 54.89p Ordinary
 14:47:08 - 02-Jul-25
Sell* 8,111 54.89p Ordinary
 14:47:01 - 02-Jul-25
Unknown* 24,437 54.89p Negotiated Trade
 14:46:55 - 02-Jul-25
Unknown* 15,899 54.89p Ordinary
 14:46:51 - 02-Jul-25
Unknown* 45,991 54.89p Negotiated Trade
 14:46:45 - 02-Jul-25
Sell* 6,822 54.89p Ordinary
 14:46:39 - 02-Jul-25
Sell* 6,372 54.89p Ordinary
 13:00:58 - 02-Jul-25
Unknown* 50,000 54.89p Negotiated Trade
 12:47:12 - 02-Jul-25
Unknown* 245,725 54.89p Negotiated Trade
 12:34:00 - 02-Jul-25
Unknown* 239,890 54.89p Negotiated Trade
 12:12:03 - 02-Jul-25
Sell* 10,029 54.89p Ordinary
 12:04:05 - 02-Jul-25
Unknown* 15,720 54.89p Ordinary
 12:03:43 - 02-Jul-25
Unknown* -500 54.89p Ordinary
Correction
 12:03:41 - 02-Jul-25
Sell* 500 54.89p Ordinary
 12:03:41 - 02-Jul-25
Unknown* 12,213 54.89p Ordinary
 12:03:36 - 02-Jul-25
Sell* 5,895 54.89p Ordinary
 12:03:35 - 02-Jul-25
Unknown* 11,790 54.89p Ordinary
 12:03:19 - 02-Jul-25
Unknown* -4,242 54.89p Ordinary
Correction
 11:49:12 - 02-Jul-25
Sell* 4,242 54.89p Ordinary
 11:49:12 - 02-Jul-25
Unknown* -3,456 54.89p Ordinary
Correction
 11:49:00 - 02-Jul-25
Sell* 3,456 54.89p Ordinary
 11:49:00 - 02-Jul-25
Unknown* 29,475 54.89p Negotiated Trade
 11:48:53 - 02-Jul-25
Unknown* 39,100 54.89p Negotiated Trade
 11:48:37 - 02-Jul-25
Sell* 2,865 54.89p Ordinary
 11:17:06 - 02-Jul-25
Unknown* 11,907 54.89p Ordinary
 11:16:56 - 02-Jul-25
Unknown* 19,987 54.89p Ordinary
 11:16:47 - 02-Jul-25
Sell* 4,887 54.89p Ordinary
 11:16:40 - 02-Jul-25
Unknown* 15,478 54.89p Ordinary
 11:16:31 - 02-Jul-25
Unknown* 25,415 54.89p Negotiated Trade
 11:10:49 - 02-Jul-25
Unknown* 49,725 54.89p Negotiated Trade
 11:04:54 - 02-Jul-25
Unknown* 49,725 54.89p Negotiated Trade
 11:04:43 - 02-Jul-25
Unknown* 15,000 54.89p Ordinary
 10:50:42 - 02-Jul-25
Unknown* 37,800 54.89p Negotiated Trade
 10:50:32 - 02-Jul-25
Unknown* 19,650 54.89p Ordinary
 10:39:40 - 02-Jul-25
Unknown* 44,847 54.89p Negotiated Trade
 10:39:08 - 02-Jul-25
Unknown* 13,755 54.89p Ordinary
 10:38:44 - 02-Jul-25
Sell* 9,253 54.89p Ordinary
 10:38:26 - 02-Jul-25
Unknown* 25,934 54.89p Negotiated Trade
 10:37:24 - 02-Jul-25
Unknown* 97,750 54.89p Negotiated Trade
 10:36:59 - 02-Jul-25
Unknown* 37,561 54.89p Negotiated Trade
 10:36:38 - 02-Jul-25
Unknown* 37,561 54.89p Negotiated Trade
 10:35:55 - 02-Jul-25
Unknown* 11,730 54.89p Ordinary
 10:35:14 - 02-Jul-25
Unknown* 25,545 54.89p Negotiated Trade
 10:34:14 - 02-Jul-25
Unknown* 39,300 54.89p Negotiated Trade
 10:33:49 - 02-Jul-25
Unknown* 95,000 54.89p Negotiated Trade
 10:32:03 - 02-Jul-25
Unknown* 43,775 54.89p Negotiated Trade
 10:28:21 - 02-Jul-25
Unknown* 44,575 54.89p Negotiated Trade
 10:27:59 - 02-Jul-25
Unknown* 15,000 54.89p Ordinary
 10:27:22 - 02-Jul-25
Unknown* 49,000 54.89p Negotiated Trade
 10:26:52 - 02-Jul-25
Unknown* 11,760 54.89p Ordinary
 10:26:42 - 02-Jul-25
Sell* 8,797 54.89p Ordinary
 10:26:17 - 02-Jul-25
Sell* 8,947 54.89p Ordinary
 10:25:47 - 02-Jul-25
Unknown* 19,650 54.89p Ordinary
 10:25:25 - 02-Jul-25
Unknown* 13,755 54.89p Ordinary
 10:24:49 - 02-Jul-25
Unknown* 25,350 54.89p Negotiated Trade
 10:24:27 - 02-Jul-25
Sell* 2,393 54.89p Ordinary
 10:23:44 - 02-Jul-25
Sell* 7,000 54.89p Ordinary
 10:23:33 - 02-Jul-25
Sell* 9,800 54.89p Ordinary
 10:23:28 - 02-Jul-25
Unknown* 14,469 54.89p Ordinary
 10:22:51 - 02-Jul-25
Unknown* 14,469 54.89p Ordinary
 10:22:22 - 02-Jul-25
Unknown* 25,983 54.89p Negotiated Trade
 10:21:40 - 02-Jul-25
Sell* 200 54.89p Ordinary
 10:15:42 - 02-Jul-25
Sell* 3,454 54.89p Ordinary
 10:15:06 - 02-Jul-25
Unknown* 19,650 54.89p Ordinary
 10:14:44 - 02-Jul-25
Unknown* 30,135 54.89p Negotiated Trade
 10:14:25 - 02-Jul-25
Unknown* 48,875 54.89p Negotiated Trade
 10:13:46 - 02-Jul-25
Unknown* 14,264 54.89p Ordinary
 10:12:54 - 02-Jul-25
Sell* 6,684 54.89p Ordinary
 10:12:30 - 02-Jul-25
Sell* 9,775 54.89p Ordinary
 10:11:18 - 02-Jul-25
FTSE 100 Latest
Value9,478.24
Change-13.01