| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,029 | 55.39p | Ordinary |
11:27:38 - 04-Jul-25 |
| Sell* | 10,029 | 54.89p | Ordinary |
11:20:00 - 04-Jul-25 |
| Unknown* | 3,460,241 | 55.39p | Negotiated Trade |
15:36:49 - 02-Jul-25 |
| Unknown* | 39,100 | 54.89p | Negotiated Trade |
15:30:56 - 02-Jul-25 |
| Sell* | 7,817 | 54.89p | Ordinary |
15:16:21 - 02-Jul-25 |
| Unknown* | 23,520 | 54.89p | Negotiated Trade |
14:59:35 - 02-Jul-25 |
| Unknown* | 244,684 | 54.89p | Negotiated Trade |
14:47:42 - 02-Jul-25 |
| Unknown* | 32,583 | 54.89p | Negotiated Trade |
14:47:36 - 02-Jul-25 |
| Sell* | 6,516 | 54.89p | Ordinary |
14:47:29 - 02-Jul-25 |
| Sell* | 5,000 | 54.89p | Ordinary |
14:47:23 - 02-Jul-25 |
| Sell* | 7,820 | 54.89p | Ordinary |
14:47:15 - 02-Jul-25 |
| Sell* | 5,865 | 54.89p | Ordinary |
14:47:08 - 02-Jul-25 |
| Sell* | 8,111 | 54.89p | Ordinary |
14:47:01 - 02-Jul-25 |
| Unknown* | 24,437 | 54.89p | Negotiated Trade |
14:46:55 - 02-Jul-25 |
| Unknown* | 15,899 | 54.89p | Ordinary |
14:46:51 - 02-Jul-25 |
| Unknown* | 45,991 | 54.89p | Negotiated Trade |
14:46:45 - 02-Jul-25 |
| Sell* | 6,822 | 54.89p | Ordinary |
14:46:39 - 02-Jul-25 |
| Sell* | 6,372 | 54.89p | Ordinary |
13:00:58 - 02-Jul-25 |
| Unknown* | 50,000 | 54.89p | Negotiated Trade |
12:47:12 - 02-Jul-25 |
| Unknown* | 245,725 | 54.89p | Negotiated Trade |
12:34:00 - 02-Jul-25 |
| Unknown* | 239,890 | 54.89p | Negotiated Trade |
12:12:03 - 02-Jul-25 |
| Sell* | 10,029 | 54.89p | Ordinary |
12:04:05 - 02-Jul-25 |
| Unknown* | 15,720 | 54.89p | Ordinary |
12:03:43 - 02-Jul-25 |
| Unknown* | -500 | 54.89p | Ordinary Correction |
12:03:41 - 02-Jul-25 |
| Sell* | 500 | 54.89p | Ordinary |
12:03:41 - 02-Jul-25 |
| Unknown* | 12,213 | 54.89p | Ordinary |
12:03:36 - 02-Jul-25 |
| Sell* | 5,895 | 54.89p | Ordinary |
12:03:35 - 02-Jul-25 |
| Unknown* | 11,790 | 54.89p | Ordinary |
12:03:19 - 02-Jul-25 |
| Unknown* | -4,242 | 54.89p | Ordinary Correction |
11:49:12 - 02-Jul-25 |
| Sell* | 4,242 | 54.89p | Ordinary |
11:49:12 - 02-Jul-25 |
| Unknown* | -3,456 | 54.89p | Ordinary Correction |
11:49:00 - 02-Jul-25 |
| Sell* | 3,456 | 54.89p | Ordinary |
11:49:00 - 02-Jul-25 |
| Unknown* | 29,475 | 54.89p | Negotiated Trade |
11:48:53 - 02-Jul-25 |
| Unknown* | 39,100 | 54.89p | Negotiated Trade |
11:48:37 - 02-Jul-25 |
| Sell* | 2,865 | 54.89p | Ordinary |
11:17:06 - 02-Jul-25 |
| Unknown* | 11,907 | 54.89p | Ordinary |
11:16:56 - 02-Jul-25 |
| Unknown* | 19,987 | 54.89p | Ordinary |
11:16:47 - 02-Jul-25 |
| Sell* | 4,887 | 54.89p | Ordinary |
11:16:40 - 02-Jul-25 |
| Unknown* | 15,478 | 54.89p | Ordinary |
11:16:31 - 02-Jul-25 |
| Unknown* | 25,415 | 54.89p | Negotiated Trade |
11:10:49 - 02-Jul-25 |
| Unknown* | 49,725 | 54.89p | Negotiated Trade |
11:04:54 - 02-Jul-25 |
| Unknown* | 49,725 | 54.89p | Negotiated Trade |
11:04:43 - 02-Jul-25 |
| Unknown* | 15,000 | 54.89p | Ordinary |
10:50:42 - 02-Jul-25 |
| Unknown* | 37,800 | 54.89p | Negotiated Trade |
10:50:32 - 02-Jul-25 |
| Unknown* | 19,650 | 54.89p | Ordinary |
10:39:40 - 02-Jul-25 |
| Unknown* | 44,847 | 54.89p | Negotiated Trade |
10:39:08 - 02-Jul-25 |
| Unknown* | 13,755 | 54.89p | Ordinary |
10:38:44 - 02-Jul-25 |
| Sell* | 9,253 | 54.89p | Ordinary |
10:38:26 - 02-Jul-25 |
| Unknown* | 25,934 | 54.89p | Negotiated Trade |
10:37:24 - 02-Jul-25 |
| Unknown* | 97,750 | 54.89p | Negotiated Trade |
10:36:59 - 02-Jul-25 |
| Unknown* | 37,561 | 54.89p | Negotiated Trade |
10:36:38 - 02-Jul-25 |
| Unknown* | 37,561 | 54.89p | Negotiated Trade |
10:35:55 - 02-Jul-25 |
| Unknown* | 11,730 | 54.89p | Ordinary |
10:35:14 - 02-Jul-25 |
| Unknown* | 25,545 | 54.89p | Negotiated Trade |
10:34:14 - 02-Jul-25 |
| Unknown* | 39,300 | 54.89p | Negotiated Trade |
10:33:49 - 02-Jul-25 |
| Unknown* | 95,000 | 54.89p | Negotiated Trade |
10:32:03 - 02-Jul-25 |
| Unknown* | 43,775 | 54.89p | Negotiated Trade |
10:28:21 - 02-Jul-25 |
| Unknown* | 44,575 | 54.89p | Negotiated Trade |
10:27:59 - 02-Jul-25 |
| Unknown* | 15,000 | 54.89p | Ordinary |
10:27:22 - 02-Jul-25 |
| Unknown* | 49,000 | 54.89p | Negotiated Trade |
10:26:52 - 02-Jul-25 |
| Unknown* | 11,760 | 54.89p | Ordinary |
10:26:42 - 02-Jul-25 |
| Sell* | 8,797 | 54.89p | Ordinary |
10:26:17 - 02-Jul-25 |
| Sell* | 8,947 | 54.89p | Ordinary |
10:25:47 - 02-Jul-25 |
| Unknown* | 19,650 | 54.89p | Ordinary |
10:25:25 - 02-Jul-25 |
| Unknown* | 13,755 | 54.89p | Ordinary |
10:24:49 - 02-Jul-25 |
| Unknown* | 25,350 | 54.89p | Negotiated Trade |
10:24:27 - 02-Jul-25 |
| Sell* | 2,393 | 54.89p | Ordinary |
10:23:44 - 02-Jul-25 |
| Sell* | 7,000 | 54.89p | Ordinary |
10:23:33 - 02-Jul-25 |
| Sell* | 9,800 | 54.89p | Ordinary |
10:23:28 - 02-Jul-25 |
| Unknown* | 14,469 | 54.89p | Ordinary |
10:22:51 - 02-Jul-25 |
| Unknown* | 14,469 | 54.89p | Ordinary |
10:22:22 - 02-Jul-25 |
| Unknown* | 25,983 | 54.89p | Negotiated Trade |
10:21:40 - 02-Jul-25 |
| Sell* | 200 | 54.89p | Ordinary |
10:15:42 - 02-Jul-25 |
| Sell* | 3,454 | 54.89p | Ordinary |
10:15:06 - 02-Jul-25 |
| Unknown* | 19,650 | 54.89p | Ordinary |
10:14:44 - 02-Jul-25 |
| Unknown* | 30,135 | 54.89p | Negotiated Trade |
10:14:25 - 02-Jul-25 |
| Unknown* | 48,875 | 54.89p | Negotiated Trade |
10:13:46 - 02-Jul-25 |
| Unknown* | 14,264 | 54.89p | Ordinary |
10:12:54 - 02-Jul-25 |
| Sell* | 6,684 | 54.89p | Ordinary |
10:12:30 - 02-Jul-25 |
| Sell* | 9,775 | 54.89p | Ordinary |
10:11:18 - 02-Jul-25 |
| Unknown* | 14,737 | 54.89p | Ordinary |
10:10:44 - 02-Jul-25 |
| Unknown* | 39,300 | 54.89p | Negotiated Trade |
10:10:23 - 02-Jul-25 |
| Sell* | 3,910 | 54.89p | Ordinary |
10:09:50 - 02-Jul-25 |
| Unknown* | 58,950 | 54.89p | Negotiated Trade |
10:09:30 - 02-Jul-25 |
| Unknown* | 19,550 | 54.89p | Ordinary |
10:03:49 - 02-Jul-25 |
| Unknown* | 11,790 | 54.89p | Ordinary |
10:03:14 - 02-Jul-25 |
| Unknown* | 16,314 | 54.89p | Ordinary |
10:01:43 - 02-Jul-25 |
| Unknown* | 29,161 | 54.89p | Negotiated Trade |
09:46:26 - 02-Jul-25 |
| Unknown* | 19,400 | 54.89p | Ordinary |
09:43:01 - 02-Jul-25 |
| Sell* | 274 | 54.89p | Ordinary |
09:42:30 - 02-Jul-25 |
| Sell* | 8,000 | 54.89p | Ordinary |
09:41:14 - 02-Jul-25 |
| Unknown* | 42,226 | 54.89p | Negotiated Trade |
09:40:20 - 02-Jul-25 |
| Unknown* | 11,725 | 54.89p | Ordinary |
09:40:10 - 02-Jul-25 |
| Unknown* | 29,490 | 54.89p | Negotiated Trade |
09:39:20 - 02-Jul-25 |
| Unknown* | 37,620 | 54.89p | Negotiated Trade |
09:39:09 - 02-Jul-25 |
| Unknown* | 38,000 | 54.89p | Negotiated Trade |
09:38:08 - 02-Jul-25 |
| Unknown* | 12,224 | 54.89p | Ordinary |
09:36:35 - 02-Jul-25 |
| Unknown* | 16,667 | 54.89p | Ordinary |
09:36:22 - 02-Jul-25 |
| Unknown* | 12,733 | 54.89p | Ordinary |
09:36:10 - 02-Jul-25 |
| Unknown* | 44,261 | 54.89p | Negotiated Trade |
09:26:45 - 02-Jul-25 |
| Unknown* | 29,517 | 54.89p | Negotiated Trade |
09:14:14 - 02-Jul-25 |
| Unknown* | 26,090 | 54.89p | Negotiated Trade |
09:13:29 - 02-Jul-25 |
| Sell* | 5,880 | 54.89p | Ordinary |
09:07:49 - 02-Jul-25 |
| Unknown* | 22,209 | 54.89p | Ordinary |
09:07:12 - 02-Jul-25 |
| Unknown* | 23,863 | 54.89p | Negotiated Trade |
09:06:07 - 02-Jul-25 |
| Sell* | 4,875 | 54.89p | Ordinary |
09:02:24 - 02-Jul-25 |
| Sell* | 7,820 | 54.89p | Ordinary |
09:01:14 - 02-Jul-25 |
| Unknown* | 45,258 | 54.89p | Negotiated Trade |
09:00:38 - 02-Jul-25 |
| Unknown* | 127,075 | 54.89p | Negotiated Trade |
08:59:59 - 02-Jul-25 |
| Sell* | 6,468 | 54.89p | Ordinary |
08:59:16 - 02-Jul-25 |
| Unknown* | 15,014 | 54.89p | Ordinary |
08:58:32 - 02-Jul-25 |
| Sell* | 9,918 | 54.89p | Ordinary |
08:57:40 - 02-Jul-25 |
| Sell* | 5,659 | 54.89p | Ordinary |
08:57:20 - 02-Jul-25 |
| Sell* | 5,865 | 54.89p | Ordinary |
08:57:01 - 02-Jul-25 |
| Sell* | 10,752 | 54.89p | Ordinary |
08:56:27 - 02-Jul-25 |
| Unknown* | 15,550 | 54.89p | Ordinary |
08:55:47 - 02-Jul-25 |
| Unknown* | 21,450 | 54.89p | Ordinary |
08:55:07 - 02-Jul-25 |
| Unknown* | 14,625 | 54.89p | Ordinary |
08:54:18 - 02-Jul-25 |
| Unknown* | 16,220 | 54.89p | Ordinary |
08:51:34 - 02-Jul-25 |
| Sell* | 3,910 | 54.89p | Ordinary |
08:50:53 - 02-Jul-25 |
| Unknown* | 19,456 | 54.89p | Ordinary |
08:50:15 - 02-Jul-25 |
| Sell* | 8,827 | 54.89p | Ordinary |
08:49:24 - 02-Jul-25 |
| Unknown* | 49,000 | 54.89p | Negotiated Trade |
08:48:49 - 02-Jul-25 |
| Sell* | 5,865 | 54.89p | Ordinary |
08:48:09 - 02-Jul-25 |
| Unknown* | 13,345 | 54.89p | Ordinary |
08:47:29 - 02-Jul-25 |
| Unknown* | 22,113 | 54.89p | Ordinary |
08:46:30 - 02-Jul-25 |
| Sell* | 5,820 | 54.89p | Ordinary |
08:43:47 - 02-Jul-25 |
| Unknown* | 39,300 | 54.89p | Negotiated Trade |
08:40:02 - 02-Jul-25 |
| Sell* | 7,820 | 54.89p | Ordinary |
08:36:01 - 02-Jul-25 |
| Unknown* | 64,350 | 54.89p | Negotiated Trade |
08:11:13 - 02-Jul-25 |
| Sell* | 10,000 | 54.00p | Ordinary |
16:09:00 - 19-Jun-25 |
| Sell* | 11,491 | 54.00p | Ordinary |
15:41:25 - 19-Jun-25 |
| Unknown* | 30,600 | 54.00p | Negotiated Trade |
09:12:42 - 19-Jun-25 |
| Sell* | 32 | 52.00p | Uncrossing Trade |
09:00:22 - 16-Jun-25 |
| Sell* | 9 | 52.00p | SI Trade |
13:55:20 - 12-Jun-25 |
| Sell* | 9 | 52.00p | SI Trade |
13:55:20 - 12-Jun-25 |
| Unknown* | 0 | 52.00p | SI Trade |
13:55:20 - 12-Jun-25 |
| Sell* | 9 | 52.00p | SI Trade |
13:55:20 - 12-Jun-25 |
| Sell* | 2 | 52.00p | SI Trade |
13:55:20 - 12-Jun-25 |
| Buy* | 2 | 55.00p | SI Trade |
13:55:20 - 12-Jun-25 |
| Buy* | 4,334 | 55.00p | Ordinary |
11:29:06 - 04-Jun-25 |
| Buy* | 1,772 | 55.00p | Ordinary |
09:40:27 - 19-May-25 |
| Sell* | 3 | 52.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1 | 55.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1 | 55.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 5,820 | 52.75p | Ordinary |
14:19:37 - 28-Apr-25 |
| Sell* | 5,820 | 52.00p | Ordinary |
14:19:27 - 28-Apr-25 |
| Unknown* | 5,395 | 50.00p | Ordinary |
14:55:03 - 15-Apr-25 |
| Sell* | 1 | 52.00p | Uncrossing Trade |
09:00:29 - 08-Apr-25 |
| Unknown* | 20,000 | 54.06p | Ordinary |
15:35:32 - 24-Mar-25 |
| Unknown* | 20,000 | 53.56p | Ordinary |
15:33:34 - 24-Mar-25 |
| Unknown* | 200,151 | 54.06p | Negotiated Trade |
13:29:09 - 24-Mar-25 |
| Unknown* | 162,851 | 53.56p | Negotiated Trade |
13:27:16 - 24-Mar-25 |
| Unknown* | 37,300 | 53.56p | Negotiated Trade |
11:53:04 - 24-Mar-25 |
| Unknown* | 1,221,688 | 54.06p | Negotiated Trade |
11:02:31 - 24-Mar-25 |
| Unknown* | 13,685 | 53.56p | Ordinary |
10:31:05 - 24-Mar-25 |
| Buy* | 7,179 | 53.56p | Ordinary |
10:31:00 - 24-Mar-25 |
| Buy* | 2,872 | 53.56p | Ordinary |
10:30:55 - 24-Mar-25 |
| Unknown* | 22,440 | 53.56p | Ordinary |
10:29:59 - 24-Mar-25 |
| Unknown* | 24,063 | 53.56p | Ordinary |
10:29:39 - 24-Mar-25 |
| Buy* | 11,846 | 53.56p | Ordinary |
10:29:15 - 24-Mar-25 |
| Unknown* | 74,165 | 53.56p | Negotiated Trade |
10:28:40 - 24-Mar-25 |
| Unknown* | 46,001 | 53.56p | Negotiated Trade |
10:26:54 - 24-Mar-25 |
| Unknown* | 14,364 | 53.56p | Ordinary |
10:26:01 - 24-Mar-25 |
| Unknown* | 18,761 | 53.56p | Ordinary |
10:25:42 - 24-Mar-25 |
| Buy* | 8,618 | 53.56p | Ordinary |
10:24:48 - 24-Mar-25 |
| Buy* | 10,054 | 53.56p | Ordinary |
10:24:30 - 24-Mar-25 |
| Buy* | 2,467 | 53.56p | Ordinary |
10:23:59 - 24-Mar-25 |
| Unknown* | 29,255 | 53.56p | Negotiated Trade |
09:35:24 - 24-Mar-25 |
| Unknown* | 101,834 | 53.56p | Negotiated Trade |
09:14:16 - 24-Mar-25 |
| Buy* | 10,000 | 53.56p | Ordinary |
09:10:45 - 24-Mar-25 |
| Buy* | 4,000 | 53.56p | Ordinary |
08:53:04 - 24-Mar-25 |
| Unknown* | 90,317 | 53.56p | Negotiated Trade |
08:50:31 - 24-Mar-25 |
| Unknown* | 74,518 | 53.56p | Negotiated Trade |
08:49:54 - 24-Mar-25 |
| Buy* | 6,319 | 53.56p | Ordinary |
08:48:43 - 24-Mar-25 |
| Unknown* | 84,716 | 53.56p | Negotiated Trade |
08:48:34 - 24-Mar-25 |
| Unknown* | 25,000 | 53.56p | Negotiated Trade |
08:48:23 - 24-Mar-25 |
| Unknown* | 97,780 | 53.56p | Negotiated Trade |
08:44:48 - 24-Mar-25 |
| Unknown* | 58,024 | 53.56p | Negotiated Trade |
08:43:26 - 24-Mar-25 |
| Buy* | 2,500 | 53.56p | Ordinary |
08:43:13 - 24-Mar-25 |
| Unknown* | 25,549 | 53.56p | Negotiated Trade |
08:42:22 - 24-Mar-25 |
| Unknown* | 28,216 | 53.56p | Negotiated Trade |
08:39:51 - 24-Mar-25 |
| Unknown* | 168,225 | 53.56p | Negotiated Trade |
08:24:50 - 24-Mar-25 |
| Unknown* | 21,397 | 53.56p | Ordinary |
08:22:21 - 24-Mar-25 |
| Buy* | 4,309 | 53.56p | Ordinary |
08:21:26 - 24-Mar-25 |
| Unknown* | 15,125 | 53.56p | Ordinary |
08:20:45 - 24-Mar-25 |
| Unknown* | 12,963 | 53.56p | Ordinary |
08:11:57 - 24-Mar-25 |
| Sell* | 12,098 | 52.00p | Ordinary |
11:35:54 - 17-Mar-25 |
| Sell* | 11,295 | 52.30p | Ordinary |
14:56:37 - 14-Mar-25 |
| Sell* | 12,200 | 52.00p | Ordinary |
14:56:21 - 14-Mar-25 |
| Unknown* | -11,295 | 55.00p | Ordinary Correction |
14:49:35 - 14-Mar-25 |
| Buy* | 11,295 | 55.00p | Ordinary |
14:49:35 - 14-Mar-25 |
| Sell* | 3 | 52.00p | Uncrossing Trade |
09:00:27 - 12-Mar-25 |
| Sell* | 1 | 52.00p | SI Trade |
15:49:49 - 11-Mar-25 |
| Sell* | 1 | 52.00p | SI Trade |
10:04:01 - 10-Mar-25 |
| Sell* | 1 | 52.00p | SI Trade |
14:29:42 - 28-Feb-25 |
| Sell* | 128 | 52.00p | Ordinary |
12:12:36 - 28-Feb-25 |
| Sell* | 2,115 | 51.50p | Ordinary |
14:39:05 - 27-Feb-25 |
| Unknown* | -2,000 | 51.50p | Ordinary Correction |
14:39:05 - 27-Feb-25 |
| Sell* | 2,000 | 51.50p | Ordinary |
14:39:05 - 27-Feb-25 |