| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 5,895 |
| 11th Sep 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 10th Sep 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 28,350 |
| 9th Sep 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 26,257 |
| 8th Sep 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 9,000 |
| 5th Sep 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 4th Sep 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 7,820 |
| 3rd Sep 2025 (Wed) | 54.50 | 54.50 | 53.00 | 54.50 | 21 |
| 2nd Sep 2025 (Tue) | 54.50 | 54.50 | 53.00 | 54.50 | 4,542 |
| 1st Sep 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 29th Aug 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 7,000 |
| 28th Aug 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 27th Aug 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 26th Aug 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 448,538 |
| 25th Aug 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 22nd Aug 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 21st Aug 2025 (Thu) | 54.50 | 54.50 | 53.00 | 54.50 | 13,525 |
| 20th Aug 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 19th Aug 2025 (Tue) | 54.50 | 56.00 | 54.50 | 54.50 | 15 |
| 18th Aug 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 15th Aug 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 20,375 |
| 14th Aug 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 6,220 |
| 13th Aug 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 7,937 |
| 12th Aug 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 11th Aug 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 11,894 |
| 8th Aug 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 7th Aug 2025 (Thu) | 55.50 | 55.50 | 54.50 | 54.50 | 0 |
| 6th Aug 2025 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 5th Aug 2025 (Tue) | 55.50 | 57.00 | 55.50 | 57.00 | 12 |
| 4th Aug 2025 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 1st Aug 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 31st Jul 2025 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 30th Jul 2025 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 29th Jul 2025 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 28th Jul 2025 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 17,112 |
| 25th Jul 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 24th Jul 2025 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 23rd Jul 2025 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 22nd Jul 2025 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 21st Jul 2025 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 18th Jul 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 17th Jul 2025 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 16th Jul 2025 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 15th Jul 2025 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |