Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern 2 Vct (NTV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 54.50 54.50 54.50 54.50 0
2nd Oct 2025 (Thu) 54.50 54.50 54.50 54.50 0
1st Oct 2025 (Wed) 54.50 54.50 54.50 54.50 0
30th Sep 2025 (Tue) 54.50 54.50 54.50 54.50 0
29th Sep 2025 (Mon) 54.50 54.50 54.50 54.50 0
26th Sep 2025 (Fri) 54.50 54.50 54.50 54.50 341,552
25th Sep 2025 (Thu) 54.50 54.50 54.50 54.50 0
24th Sep 2025 (Wed) 54.50 54.50 54.50 54.50 25,530
23rd Sep 2025 (Tue) 54.50 54.50 54.50 54.50 1,920
22nd Sep 2025 (Mon) 54.50 54.50 54.50 54.50 8,632
19th Sep 2025 (Fri) 54.50 54.50 54.50 54.50 6,000
18th Sep 2025 (Thu) 54.50 54.50 54.50 54.50 0
17th Sep 2025 (Wed) 54.50 54.50 54.50 54.50 0
16th Sep 2025 (Tue) 54.50 54.50 54.50 54.50 5,953
15th Sep 2025 (Mon) 54.50 54.50 54.50 54.50 0
12th Sep 2025 (Fri) 54.50 54.50 54.50 54.50 5,895
11th Sep 2025 (Thu) 54.50 54.50 54.50 54.50 0
10th Sep 2025 (Wed) 54.50 54.50 54.50 54.50 28,350
9th Sep 2025 (Tue) 54.50 54.50 54.50 54.50 26,257
8th Sep 2025 (Mon) 54.50 54.50 54.50 54.50 9,000
5th Sep 2025 (Fri) 54.50 54.50 54.50 54.50 0
4th Sep 2025 (Thu) 54.50 54.50 54.50 54.50 7,820
3rd Sep 2025 (Wed) 54.50 54.50 53.00 54.50 21
2nd Sep 2025 (Tue) 54.50 54.50 53.00 54.50 4,542
1st Sep 2025 (Mon) 54.50 54.50 54.50 54.50 0
29th Aug 2025 (Fri) 54.50 54.50 54.50 54.50 7,000
28th Aug 2025 (Thu) 54.50 54.50 54.50 54.50 0
27th Aug 2025 (Wed) 54.50 54.50 54.50 54.50 0
26th Aug 2025 (Tue) 54.50 54.50 54.50 54.50 448,538
25th Aug 2025 (Mon) 54.50 54.50 54.50 54.50 0
22nd Aug 2025 (Fri) 54.50 54.50 54.50 54.50 0
21st Aug 2025 (Thu) 54.50 54.50 53.00 54.50 13,525
20th Aug 2025 (Wed) 54.50 54.50 54.50 54.50 0
19th Aug 2025 (Tue) 54.50 56.00 54.50 54.50 15
18th Aug 2025 (Mon) 54.50 54.50 54.50 54.50 0
15th Aug 2025 (Fri) 54.50 54.50 54.50 54.50 20,375
14th Aug 2025 (Thu) 54.50 54.50 54.50 54.50 6,220
13th Aug 2025 (Wed) 54.50 54.50 54.50 54.50 7,937
12th Aug 2025 (Tue) 54.50 54.50 54.50 54.50 0
11th Aug 2025 (Mon) 54.50 54.50 54.50 54.50 11,894
8th Aug 2025 (Fri) 54.50 54.50 54.50 54.50 0
7th Aug 2025 (Thu) 55.50 55.50 54.50 54.50 0
6th Aug 2025 (Wed) 55.50 55.50 55.50 55.50 0
FTSE 100 Latest
Value9,478.24
Change-13.01