Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern 2 Vct (NTV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 53.50 53.50 53.50 53.50 0
27th Mar 2025 (Thu) 53.50 53.50 53.50 53.50 0
26th Mar 2025 (Wed) 53.50 53.50 53.50 53.50 0
25th Mar 2025 (Tue) 53.50 53.50 53.50 53.50 0
24th Mar 2025 (Mon) 53.50 53.50 53.50 53.50 398,282
21st Mar 2025 (Fri) 53.50 53.50 53.50 53.50 0
20th Mar 2025 (Thu) 53.50 53.50 53.50 53.50 0
19th Mar 2025 (Wed) 53.50 53.50 53.50 53.50 0
18th Mar 2025 (Tue) 53.50 53.50 53.50 53.50 0
17th Mar 2025 (Mon) 53.50 53.50 53.50 53.50 12,098
14th Mar 2025 (Fri) 53.50 53.50 53.50 53.50 23,495
13th Mar 2025 (Thu) 53.50 53.50 53.50 53.50 0
12th Mar 2025 (Wed) 53.50 53.50 52.00 53.50 3
11th Mar 2025 (Tue) 53.50 53.50 53.50 53.50 1
10th Mar 2025 (Mon) 53.50 53.50 53.50 53.50 1
7th Mar 2025 (Fri) 53.50 53.50 53.50 53.50 0
6th Mar 2025 (Thu) 53.50 53.50 53.50 53.50 0
5th Mar 2025 (Wed) 53.50 53.50 53.50 53.50 0
4th Mar 2025 (Tue) 53.50 53.50 53.50 53.50 0
3rd Mar 2025 (Mon) 53.50 53.50 53.50 53.50 0
28th Feb 2025 (Fri) 53.50 53.50 53.50 53.50 129
27th Feb 2025 (Thu) 53.50 53.50 53.50 53.50 2,115
26th Feb 2025 (Wed) 53.50 53.50 53.50 53.50 0
25th Feb 2025 (Tue) 53.50 53.50 53.50 53.50 0
24th Feb 2025 (Mon) 53.50 53.50 52.00 53.50 0
21st Feb 2025 (Fri) 53.50 53.50 53.50 53.50 0
20th Feb 2025 (Thu) 53.50 53.50 53.50 53.50 0
19th Feb 2025 (Wed) 53.50 53.50 53.50 53.50 5,000
18th Feb 2025 (Tue) 53.50 53.50 53.50 53.50 0
17th Feb 2025 (Mon) 53.50 53.50 52.00 53.50 10
14th Feb 2025 (Fri) 53.50 53.50 53.50 53.50 4,000
13th Feb 2025 (Thu) 53.50 53.50 52.00 53.50 0
12th Feb 2025 (Wed) 53.50 53.50 53.50 53.50 0
11th Feb 2025 (Tue) 53.50 53.50 53.50 53.50 0
10th Feb 2025 (Mon) 53.50 53.50 53.50 53.50 0
7th Feb 2025 (Fri) 53.50 53.50 53.50 53.50 0
6th Feb 2025 (Thu) 52.50 53.50 52.50 53.50 1
5th Feb 2025 (Wed) 52.50 52.50 52.50 52.50 0
4th Feb 2025 (Tue) 52.50 52.50 52.50 52.50 0
3rd Feb 2025 (Mon) 52.50 52.50 52.50 52.50 825
31st Jan 2025 (Fri) 52.50 52.50 52.50 52.50 1
FTSE 100 Latest
Value8,558.92
Change-99.93