Date | Open | High | Low | Close | Volume |
3rd Oct 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
2nd Oct 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
1st Oct 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
30th Sep 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
29th Sep 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
26th Sep 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 341,552 |
25th Sep 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
24th Sep 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 25,530 |
23rd Sep 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 1,920 |
22nd Sep 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 8,632 |
19th Sep 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 6,000 |
18th Sep 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
17th Sep 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
16th Sep 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 5,953 |
15th Sep 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
12th Sep 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 5,895 |
11th Sep 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
10th Sep 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 28,350 |
9th Sep 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 26,257 |
8th Sep 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 9,000 |
5th Sep 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
4th Sep 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 7,820 |
3rd Sep 2025 (Wed) | 54.50 | 54.50 | 53.00 | 54.50 | 21 |
2nd Sep 2025 (Tue) | 54.50 | 54.50 | 53.00 | 54.50 | 4,542 |
1st Sep 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
29th Aug 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 7,000 |
28th Aug 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
27th Aug 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
26th Aug 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 448,538 |
25th Aug 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
22nd Aug 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
21st Aug 2025 (Thu) | 54.50 | 54.50 | 53.00 | 54.50 | 13,525 |
20th Aug 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
19th Aug 2025 (Tue) | 54.50 | 56.00 | 54.50 | 54.50 | 15 |
18th Aug 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
15th Aug 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 20,375 |
14th Aug 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 6,220 |
13th Aug 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 7,937 |
12th Aug 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
11th Aug 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 11,894 |
8th Aug 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
7th Aug 2025 (Thu) | 55.50 | 55.50 | 54.50 | 54.50 | 0 |
6th Aug 2025 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |