| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 53.50 | 55.00 | 55.00 | 55.00 | 4 |
| 23rd Mar 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 20th Mar 2026 (Fri) | 53.50 | 55.00 | 53.50 | 53.50 | 15 |
| 19th Mar 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 18th Mar 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 17th Mar 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 16th Mar 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 11,120 |
| 13th Mar 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 12th Mar 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 11th Mar 2026 (Wed) | 53.50 | 53.50 | 52.00 | 53.50 | 0 |
| 10th Mar 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 9th Mar 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 6th Mar 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 5th Mar 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 909 |
| 4th Mar 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 3rd Mar 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2nd Mar 2026 (Mon) | 53.50 | 55.00 | 53.50 | 53.50 | 818 |
| 27th Feb 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 26th Feb 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 5,895 |
| 25th Feb 2026 (Wed) | 53.50 | 53.50 | 52.00 | 53.50 | 3,750 |
| 24th Feb 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 23,661 |
| 23rd Feb 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 13,325 |
| 20th Feb 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 19th Feb 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 18th Feb 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 7,941 |
| 17th Feb 2026 (Tue) | 53.50 | 55.00 | 55.00 | 55.00 | 3 |
| 16th Feb 2026 (Mon) | 53.50 | 55.00 | 53.50 | 53.50 | 2 |
| 13th Feb 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 12th Feb 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 11th Feb 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 5,659 |
| 10th Feb 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 9th Feb 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 6th Feb 2026 (Fri) | 53.50 | 53.50 | 52.00 | 53.50 | 129 |
| 5th Feb 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 4th Feb 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 3rd Feb 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2nd Feb 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 30th Jan 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 29th Jan 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 4 |
| 28th Jan 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 2 |
| 27th Jan 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 26th Jan 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |