| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €26.035 | SI Trade |
15:52:24 - 12-Dec-25 |
| Buy* | 233 | €25.85 | Automatic Execution |
14:47:03 - 10-Dec-25 |
| Unknown* | 0 | €25.765 | SI Trade |
08:07:17 - 10-Dec-25 |
| Unknown* | 0 | €25.90 | SI Trade |
08:03:10 - 10-Dec-25 |
| Unknown* | 0 | €25.91 | SI Trade |
08:03:03 - 10-Dec-25 |
| Unknown* | 0 | €26.065 | SI Trade |
08:01:06 - 09-Dec-25 |
| Unknown* | 0 | €26.055 | SI Trade |
15:11:39 - 08-Dec-25 |
| Unknown* | 0 | €26.08 | SI Trade |
08:51:51 - 08-Dec-25 |
| Unknown* | 0 | €26.08 | SI Trade |
08:05:01 - 08-Dec-25 |
| Buy* | 3 | €26.14 | SI Trade |
11:39:32 - 05-Dec-25 |
| Unknown* | 0 | €26.155 | SI Trade |
11:39:30 - 05-Dec-25 |
| Unknown* | 0 | €26.005 | SI Trade |
10:47:47 - 05-Dec-25 |
| Unknown* | 0 | €26.125 | SI Trade |
09:34:10 - 05-Dec-25 |
| Unknown* | 0 | €26.26 | SI Trade |
08:01:07 - 05-Dec-25 |
| Buy* | 233 | €26.065 | Automatic Execution |
15:23:48 - 04-Dec-25 |
| Unknown* | 0 | €25.95 | SI Trade |
14:40:14 - 04-Dec-25 |
| Buy* | 167 | €26.065 | Automatic Execution |
12:58:36 - 04-Dec-25 |
| Unknown* | 0 | €26.06 | SI Trade |
11:37:25 - 04-Dec-25 |
| Unknown* | 0 | €26.09 | SI Trade |
08:03:03 - 04-Dec-25 |
| Unknown* | 0 | €25.84 | SI Trade |
14:53:36 - 03-Dec-25 |
| Unknown* | 0 | €25.995 | SI Trade |
11:59:06 - 03-Dec-25 |
| Unknown* | 0 | €26.065 | SI Trade |
09:29:03 - 03-Dec-25 |
| Unknown* | 0 | €26.015 | SI Trade |
08:05:11 - 03-Dec-25 |
| Unknown* | 0 | €26.04 | SI Trade |
08:03:02 - 03-Dec-25 |
| Buy* | 1 | €25.95 | SI Trade |
15:50:19 - 02-Dec-25 |
| Buy* | 18 | €25.95 | SI Trade |
15:50:17 - 02-Dec-25 |
| Unknown* | 0 | €26.005 | SI Trade |
09:37:02 - 02-Dec-25 |
| Unknown* | 0 | €25.925 | SI Trade |
08:10:18 - 02-Dec-25 |
| Unknown* | 0 | €25.79 | SI Trade |
08:00:28 - 02-Dec-25 |
| Unknown* | 0 | €25.96 | SI Trade |
08:00:28 - 02-Dec-25 |
| Unknown* | 0 | €25.975 | SI Trade |
15:21:32 - 01-Dec-25 |
| Buy* | 2 | €26.00 | Automatic Execution |
08:04:51 - 01-Dec-25 |
| Buy* | 2 | €26.035 | SI Trade |
12:12:23 - 28-Nov-25 |
| Unknown* | 0 | €25.96 | SI Trade |
12:10:00 - 28-Nov-25 |
| Unknown* | 0 | €26.16 | SI Trade |
08:54:07 - 28-Nov-25 |
| Unknown* | 0 | €25.955 | SI Trade |
08:54:07 - 28-Nov-25 |
| Unknown* | 0 | €25.89 | SI Trade |
13:48:50 - 26-Nov-25 |
| Buy* | 5 | €25.89 | SI Trade |
13:48:34 - 26-Nov-25 |
| Unknown* | 0 | €25.88 | SI Trade |
08:03:30 - 26-Nov-25 |
| Unknown* | 0 | €25.39 | SI Trade |
11:23:35 - 25-Nov-25 |
| Buy* | 236 | €25.51 | Automatic Execution |
08:34:31 - 25-Nov-25 |
| Buy* | 200 | €25.515 | Automatic Execution |
08:04:09 - 25-Nov-25 |
| Unknown* | 0 | €25.46 | SI Trade |
11:23:36 - 24-Nov-25 |
| Unknown* | 0 | €25.405 | SI Trade |
10:01:53 - 24-Nov-25 |
| Unknown* | 0 | €25.55 | SI Trade |
08:04:48 - 24-Nov-25 |
| Unknown* | 0 | €25.61 | SI Trade |
08:03:08 - 24-Nov-25 |
| Unknown* | 0 | €25.395 | SI Trade |
15:45:37 - 21-Nov-25 |
| Unknown* | 0 | €25.355 | SI Trade |
11:53:46 - 21-Nov-25 |
| Unknown* | 0 | €25.305 | SI Trade |
09:45:00 - 21-Nov-25 |
| Unknown* | 0 | €25.23 | SI Trade |
08:36:38 - 21-Nov-25 |
| Unknown* | 0 | €25.405 | SI Trade |
08:29:03 - 21-Nov-25 |
| Unknown* | 0 | €25.33 | SI Trade |
08:00:31 - 21-Nov-25 |
| Sell* | 64 | €25.54 | Automatic Execution |
16:25:18 - 20-Nov-25 |
| Sell* | 236 | €25.54 | Automatic Execution |
16:25:16 - 20-Nov-25 |
| Unknown* | 0 | €25.545 | SI Trade |
12:01:35 - 20-Nov-25 |
| Unknown* | 0 | €25.695 | SI Trade |
08:03:03 - 20-Nov-25 |
| Buy* | 80 | €25.465 | Automatic Execution |
16:29:09 - 19-Nov-25 |
| Unknown* | 0 | €25.565 | SI Trade |
15:06:56 - 19-Nov-25 |
| Unknown* | 0 | €25.40 | SI Trade |
10:48:42 - 19-Nov-25 |
| Unknown* | 0 | €25.44 | SI Trade |
08:04:09 - 19-Nov-25 |
| Unknown* | 0 | €25.245 | SI Trade |
08:04:09 - 19-Nov-25 |
| Unknown* | 0 | €25.44 | SI Trade |
08:04:09 - 19-Nov-25 |
| Sell* | 18 | €25.285 | Automatic Execution |
08:04:09 - 19-Nov-25 |
| Unknown* | 0 | €25.385 | SI Trade |
15:32:42 - 18-Nov-25 |
| Unknown* | 0 | €25.525 | SI Trade |
12:03:10 - 18-Nov-25 |
| Unknown* | 0 | €25.545 | SI Trade |
08:04:01 - 18-Nov-25 |
| Buy* | 19 | €25.52 | Automatic Execution |
08:04:01 - 18-Nov-25 |
| Unknown* | 0 | €25.905 | SI Trade |
11:56:47 - 17-Nov-25 |
| Unknown* | 0 | €26.155 | SI Trade |
08:00:51 - 17-Nov-25 |
| Unknown* | 0 | €26.05 | SI Trade |
09:16:26 - 14-Nov-25 |
| Unknown* | 0 | €26.025 | SI Trade |
08:03:02 - 14-Nov-25 |
| Unknown* | 0 | €26.23 | SI Trade |
08:03:02 - 14-Nov-25 |
| Unknown* | 0 | €26.38 | SI Trade |
12:36:34 - 13-Nov-25 |
| Buy* | 40 | €26.525 | Automatic Execution |
09:33:08 - 13-Nov-25 |
| Unknown* | 0 | €26.565 | SI Trade |
08:03:03 - 13-Nov-25 |
| Buy* | 3 | €26.415 | SI Trade |
14:14:14 - 12-Nov-25 |
| Unknown* | 0 | €26.30 | SI Trade |
11:30:25 - 12-Nov-25 |
| Unknown* | 0 | €26.425 | SI Trade |
11:01:26 - 12-Nov-25 |
| Sell* | 1 | €26.30 | SI Trade |
11:01:26 - 12-Nov-25 |
| Unknown* | 0 | €26.30 | SI Trade |
09:45:32 - 12-Nov-25 |
| Sell* | 3 | €26.275 | SI Trade |
09:42:42 - 12-Nov-25 |
| Unknown* | 0 | €26.345 | SI Trade |
08:03:05 - 12-Nov-25 |
| Sell* | 4 | €26.09 | SI Trade |
16:19:26 - 11-Nov-25 |
| Unknown* | 0 | €26.09 | SI Trade |
16:19:26 - 11-Nov-25 |
| Buy* | 232 | €26.20 | Automatic Execution |
15:45:56 - 11-Nov-25 |
| Unknown* | 0 | €26.08 | SI Trade |
11:09:45 - 11-Nov-25 |
| Buy* | 2 | €26.055 | SI Trade |
10:43:31 - 11-Nov-25 |
| Sell* | 1 | €25.85 | SI Trade |
08:03:02 - 11-Nov-25 |
| Unknown* | 0 | €25.85 | SI Trade |
08:03:02 - 11-Nov-25 |
| Sell* | 1 | €25.825 | SI Trade |
16:02:53 - 10-Nov-25 |
| Unknown* | 0 | €25.895 | SI Trade |
09:42:17 - 10-Nov-25 |
| Unknown* | 0 | €26.085 | SI Trade |
08:00:16 - 10-Nov-25 |
| Unknown* | 0 | €25.585 | SI Trade |
08:00:16 - 10-Nov-25 |
| Unknown* | 0 | €26.085 | SI Trade |
08:00:16 - 10-Nov-25 |
| Unknown* | 0 | €25.60 | SI Trade |
15:44:22 - 07-Nov-25 |
| Unknown* | 0 | €25.52 | SI Trade |
14:37:43 - 07-Nov-25 |
| Unknown* | 0 | €25.52 | SI Trade |
11:31:30 - 07-Nov-25 |
| Buy* | 1 | €25.54 | SI Trade |
11:28:06 - 07-Nov-25 |
| Buy* | 1 | €25.815 | SI Trade |
08:03:03 - 07-Nov-25 |
| Unknown* | 0 | €25.815 | SI Trade |
08:03:03 - 07-Nov-25 |
| Unknown* | 0 | €25.815 | SI Trade |
08:03:03 - 07-Nov-25 |
| Unknown* | 0 | €25.72 | SI Trade |
15:44:32 - 06-Nov-25 |
| Buy* | 155 | €25.79 | Automatic Execution |
14:46:33 - 06-Nov-25 |
| Sell* | 1 | €25.715 | SI Trade |
08:31:52 - 06-Nov-25 |
| Unknown* | 0 | €25.925 | SI Trade |
08:00:10 - 06-Nov-25 |
| Buy* | 1 | €25.925 | SI Trade |
08:00:10 - 06-Nov-25 |
| Buy* | 1 | €25.925 | SI Trade |
08:00:10 - 06-Nov-25 |
| Buy* | 127 | €25.84 | Automatic Execution |
13:56:21 - 05-Nov-25 |
| Unknown* | 0 | €25.765 | SI Trade |
09:52:44 - 05-Nov-25 |
| Sell* | 3 | €25.65 | SI Trade |
09:52:44 - 05-Nov-25 |
| Unknown* | 0 | €25.825 | SI Trade |
08:48:47 - 05-Nov-25 |
| Unknown* | 0 | €25.725 | SI Trade |
08:03:05 - 05-Nov-25 |
| Buy* | 7 | €25.61 | SI Trade |
10:31:40 - 04-Nov-25 |
| Buy* | 13 | €25.61 | SI Trade |
10:31:38 - 04-Nov-25 |
| Buy* | 8 | €25.59 | SI Trade |
10:31:36 - 04-Nov-25 |
| Unknown* | 0 | €25.47 | SI Trade |
10:31:36 - 04-Nov-25 |
| Buy* | 2 | €25.685 | SI Trade |
08:40:15 - 04-Nov-25 |
| Buy* | 23 | €25.655 | Automatic Execution |
08:04:28 - 04-Nov-25 |
| Unknown* | 0 | €25.725 | SI Trade |
08:03:03 - 04-Nov-25 |
| Buy* | 5 | €25.725 | SI Trade |
08:03:03 - 04-Nov-25 |
| Unknown* | 0 | €25.725 | SI Trade |
08:03:03 - 04-Nov-25 |
| Buy* | 3 | €25.725 | SI Trade |
08:03:03 - 04-Nov-25 |
| Unknown* | 0 | €25.995 | SI Trade |
16:05:30 - 03-Nov-25 |
| Sell* | 1 | €25.955 | SI Trade |
12:10:00 - 03-Nov-25 |
| Unknown* | 0 | €26.08 | SI Trade |
09:22:46 - 03-Nov-25 |
| Sell* | 5 | €25.955 | SI Trade |
09:22:46 - 03-Nov-25 |
| Unknown* | 0 | €26.035 | SI Trade |
08:43:31 - 03-Nov-25 |
| Unknown* | 1 | €26.03 | SI Trade |
08:33:27 - 03-Nov-25 |
| Unknown* | 4 | €26.03 | SI Trade |
08:33:24 - 03-Nov-25 |
| Unknown* | 0 | €25.955 | SI Trade |
08:10:50 - 03-Nov-25 |
| Buy* | 6 | €25.925 | Automatic Execution |
08:04:08 - 03-Nov-25 |
| Unknown* | 0 | €25.965 | SI Trade |
08:03:03 - 03-Nov-25 |
| Unknown* | 0 | €25.965 | SI Trade |
08:03:03 - 03-Nov-25 |
| Unknown* | 0 | €25.765 | SI Trade |
08:03:03 - 03-Nov-25 |
| Buy* | 2 | €25.93 | SI Trade |
13:43:13 - 31-Oct-25 |
| Buy* | 8 | €25.925 | SI Trade |
13:43:11 - 31-Oct-25 |
| Buy* | 8 | €25.925 | SI Trade |
13:43:09 - 31-Oct-25 |
| Buy* | 8 | €25.925 | SI Trade |
13:43:07 - 31-Oct-25 |
| Buy* | 8 | €25.93 | SI Trade |
13:43:05 - 31-Oct-25 |
| Buy* | 8 | €25.93 | SI Trade |
13:43:03 - 31-Oct-25 |
| Buy* | 7 | €25.93 | SI Trade |
13:43:01 - 31-Oct-25 |
| Sell* | 3 | €25.90 | SI Trade |
11:47:59 - 31-Oct-25 |
| Buy* | 127 | €26.035 | Automatic Execution |
08:57:37 - 31-Oct-25 |
| Buy* | 1 | €26.105 | SI Trade |
08:03:04 - 31-Oct-25 |
| Unknown* | 0 | €25.905 | SI Trade |
08:03:04 - 31-Oct-25 |
| Sell* | 1 | €25.905 | SI Trade |
08:03:04 - 31-Oct-25 |
| Unknown* | 0 | €26.03 | SI Trade |
16:13:17 - 30-Oct-25 |
| Unknown* | 0 | €25.905 | SI Trade |
15:46:11 - 30-Oct-25 |
| Buy* | 29 | €26.03 | SI Trade |
15:46:11 - 30-Oct-25 |
| Sell* | 4 | €25.85 | SI Trade |
12:52:07 - 30-Oct-25 |
| Buy* | 1 | €26.00 | SI Trade |
11:18:02 - 30-Oct-25 |
| Buy* | 2 | €26.15 | SI Trade |
14:13:50 - 29-Oct-25 |
| Unknown* | 0 | €26.07 | SI Trade |
12:10:00 - 29-Oct-25 |
| Unknown* | 0 | €26.17 | SI Trade |
09:27:34 - 29-Oct-25 |
| Buy* | 1 | €26.095 | SI Trade |
08:04:27 - 29-Oct-25 |
| Buy* | 4 | €26.125 | SI Trade |
08:04:26 - 29-Oct-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:26 - 29-Oct-25 |
| Sell* | 1 | €25.96 | SI Trade |
08:04:26 - 29-Oct-25 |
| Unknown* | 0 | €26.165 | SI Trade |
14:35:39 - 28-Oct-25 |
| Unknown* | 0 | €26.14 | SI Trade |
13:45:45 - 28-Oct-25 |
| Unknown* | 0 | €26.02 | SI Trade |
13:42:10 - 28-Oct-25 |
| Unknown* | 0 | €26.145 | SI Trade |
13:33:30 - 28-Oct-25 |
| Unknown* | 0 | €26.03 | SI Trade |
11:25:26 - 28-Oct-25 |
| Unknown* | 0 | €26.155 | SI Trade |
09:23:48 - 28-Oct-25 |
| Unknown* | 0 | €26.18 | SI Trade |
09:12:21 - 28-Oct-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:02 - 28-Oct-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:02 - 28-Oct-25 |
| Unknown* | 0 | €26.175 | SI Trade |
08:03:02 - 28-Oct-25 |
| Sell* | 1 | €25.975 | SI Trade |
08:03:02 - 28-Oct-25 |
| Buy* | 10 | €26.175 | SI Trade |
08:03:02 - 28-Oct-25 |
| Unknown* | 0 | €26.17 | SI Trade |
14:26:10 - 27-Oct-25 |
| Unknown* | 0 | €26.02 | SI Trade |
13:40:58 - 27-Oct-25 |
| Unknown* | 0 | €26.01 | SI Trade |
11:28:24 - 27-Oct-25 |
| Unknown* | 0 | €25.995 | SI Trade |
08:11:46 - 27-Oct-25 |
| Unknown* | 0 | €26.145 | SI Trade |
08:10:02 - 27-Oct-25 |
| Unknown* | 0 | €26.21 | SI Trade |
08:03:02 - 27-Oct-25 |
| Unknown* | 0 | €26.21 | SI Trade |
08:03:02 - 27-Oct-25 |
| Unknown* | 0 | €25.95 | SI Trade |
16:15:10 - 24-Oct-25 |
| Sell* | 1 | €25.89 | SI Trade |
14:59:01 - 24-Oct-25 |
| Buy* | 10 | €26.00 | SI Trade |
14:12:48 - 24-Oct-25 |
| Unknown* | 0 | €26.04 | SI Trade |
11:14:12 - 24-Oct-25 |
| Unknown* | 0 | €26.195 | SI Trade |
08:03:03 - 24-Oct-25 |
| Buy* | 19 | €26.195 | SI Trade |
08:03:03 - 24-Oct-25 |
| Unknown* | 0 | €26.195 | SI Trade |
08:03:03 - 24-Oct-25 |
| Buy* | 1 | €26.195 | SI Trade |
08:03:03 - 24-Oct-25 |
| Buy* | 1 | €26.195 | SI Trade |
08:03:03 - 24-Oct-25 |
| Unknown* | 0 | €26.085 | SI Trade |
15:57:30 - 23-Oct-25 |
| Sell* | 4 | €25.965 | SI Trade |
15:49:35 - 23-Oct-25 |
| Buy* | 1 | €26.035 | SI Trade |
13:19:32 - 23-Oct-25 |
| Unknown* | 0 | €26.005 | SI Trade |
09:51:02 - 23-Oct-25 |
| Unknown* | 0 | €25.95 | SI Trade |
08:20:39 - 23-Oct-25 |
| Buy* | 10 | €26.04 | SI Trade |
08:04:06 - 23-Oct-25 |
| Buy* | 4 | €26.04 | SI Trade |
08:04:06 - 23-Oct-25 |
| Buy* | 5 | €26.04 | SI Trade |
08:04:06 - 23-Oct-25 |
| Unknown* | 0 | €26.08 | SI Trade |
12:39:14 - 22-Oct-25 |
| Unknown* | 0 | €26.14 | SI Trade |
12:12:04 - 22-Oct-25 |
| Unknown* | 0 | €26.12 | SI Trade |
11:59:03 - 22-Oct-25 |
| Unknown* | 0 | €26.045 | SI Trade |
10:46:56 - 22-Oct-25 |
| Buy* | 4 | €26.02 | SI Trade |
10:00:09 - 22-Oct-25 |
| Unknown* | 0 | €26.06 | SI Trade |
08:29:02 - 22-Oct-25 |