| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.79 | SI Trade |
12:57:35 - 02-Apr-26 |
| Sell* | 672 | €25.635 | Automatic Execution |
09:56:06 - 02-Apr-26 |
| Unknown* | 0 | €26.11 | SI Trade |
10:00:50 - 01-Apr-26 |
| Unknown* | 0 | €26.11 | SI Trade |
10:00:50 - 01-Apr-26 |
| Unknown* | 0 | €26.115 | SI Trade |
08:51:47 - 01-Apr-26 |
| Unknown* | 0 | €26.115 | SI Trade |
08:51:47 - 01-Apr-26 |
| Unknown* | 0 | €25.52 | SI Trade |
15:04:38 - 31-Mar-26 |
| Unknown* | 0 | €25.465 | SI Trade |
14:52:13 - 31-Mar-26 |
| Buy* | 1 | €25.465 | SI Trade |
14:51:46 - 31-Mar-26 |
| Unknown* | 0 | €25.405 | SI Trade |
08:00:49 - 31-Mar-26 |
| Unknown* | 0 | €25.105 | SI Trade |
08:07:51 - 30-Mar-26 |
| Unknown* | 0 | €25.105 | SI Trade |
08:07:29 - 30-Mar-26 |
| Unknown* | 0 | €25.11 | SI Trade |
08:04:49 - 30-Mar-26 |
| Buy* | 2 | €25.095 | Automatic Execution |
08:04:26 - 30-Mar-26 |
| Buy* | 2 | €25.28 | Automatic Execution |
15:50:39 - 27-Mar-26 |
| Unknown* | 0 | €25.145 | SI Trade |
14:12:06 - 27-Mar-26 |
| Buy* | 1 | €25.145 | SI Trade |
14:12:04 - 27-Mar-26 |
| Unknown* | 0 | €25.145 | SI Trade |
14:12:01 - 27-Mar-26 |
| Buy* | 19 | €25.12 | Automatic Execution |
14:02:46 - 27-Mar-26 |
| Buy* | 191 | €25.085 | Automatic Execution |
12:11:59 - 27-Mar-26 |
| Unknown* | 0 | €25.475 | SI Trade |
08:04:50 - 27-Mar-26 |
| Buy* | 4 | €25.475 | Automatic Execution |
14:50:51 - 26-Mar-26 |
| Unknown* | 0 | €25.285 | SI Trade |
13:01:20 - 26-Mar-26 |
| Unknown* | 0 | €25.315 | SI Trade |
08:10:22 - 26-Mar-26 |
| Unknown* | 0 | €25.715 | SI Trade |
14:11:47 - 25-Mar-26 |
| Buy* | 1 | €25.715 | SI Trade |
14:11:47 - 25-Mar-26 |
| Unknown* | 0 | €25.715 | SI Trade |
14:11:47 - 25-Mar-26 |
| Buy* | 3 | €25.75 | Automatic Execution |
12:58:25 - 25-Mar-26 |
| Sell* | 3,650 | €25.55 | Negotiated Trade |
09:10:50 - 25-Mar-26 |
| Unknown* | 0 | €25.75 | SI Trade |
08:36:30 - 25-Mar-26 |
| Unknown* | 0 | €25.635 | SI Trade |
08:36:30 - 25-Mar-26 |
| Unknown* | 0 | €25.695 | SI Trade |
08:03:03 - 25-Mar-26 |
| Unknown* | 0 | €25.36 | SI Trade |
16:18:11 - 24-Mar-26 |
| Buy* | 1 | €25.355 | SI Trade |
16:18:09 - 24-Mar-26 |
| Buy* | 1 | €25.34 | Automatic Execution |
16:18:09 - 24-Mar-26 |
| Buy* | 7 | €25.34 | Automatic Execution |
16:18:09 - 24-Mar-26 |
| Unknown* | 0 | €25.425 | SI Trade |
15:22:13 - 24-Mar-26 |
| Unknown* | 0 | €25.355 | SI Trade |
08:29:45 - 24-Mar-26 |
| Buy* | 100 | €25.28 | Automatic Execution |
08:28:55 - 24-Mar-26 |
| Unknown* | 0 | €25.42 | SI Trade |
08:04:48 - 24-Mar-26 |
| Sell* | 1 | €25.30 | Automatic Execution |
08:04:48 - 24-Mar-26 |
| Buy* | 40 | €25.39 | Automatic Execution |
08:04:02 - 24-Mar-26 |
| Buy* | 4 | €25.57 | Automatic Execution |
15:44:57 - 23-Mar-26 |
| Sell* | 27 | €25.295 | Automatic Execution |
13:18:20 - 23-Mar-26 |
| Unknown* | 0 | €24.69 | SI Trade |
09:03:58 - 23-Mar-26 |
| Unknown* | 0 | €24.695 | SI Trade |
08:43:31 - 23-Mar-26 |
| Unknown* | 0 | €24.705 | SI Trade |
08:20:49 - 23-Mar-26 |
| Unknown* | 0 | €25.50 | SI Trade |
14:03:46 - 20-Mar-26 |
| Unknown* | 0 | €25.695 | SI Trade |
11:47:52 - 20-Mar-26 |
| Unknown* | 0 | €25.67 | SI Trade |
09:49:59 - 20-Mar-26 |
| Unknown* | 0 | €25.86 | SI Trade |
08:31:41 - 20-Mar-26 |
| Unknown* | 0 | €25.885 | SI Trade |
08:13:13 - 20-Mar-26 |
| Unknown* | 0 | €25.895 | SI Trade |
08:03:04 - 20-Mar-26 |
| Unknown* | 0 | €25.585 | SI Trade |
13:30:39 - 19-Mar-26 |
| Unknown* | 0 | €25.645 | SI Trade |
12:26:37 - 19-Mar-26 |
| Buy* | 7 | €25.64 | SI Trade |
12:26:34 - 19-Mar-26 |
| Buy* | 7 | €25.64 | SI Trade |
12:26:32 - 19-Mar-26 |
| Buy* | 7 | €25.645 | SI Trade |
12:26:30 - 19-Mar-26 |
| Buy* | 7 | €25.64 | SI Trade |
12:26:28 - 19-Mar-26 |
| Buy* | 2 | €25.645 | SI Trade |
12:26:26 - 19-Mar-26 |
| Buy* | 2 | €25.64 | SI Trade |
12:26:23 - 19-Mar-26 |
| Buy* | 2 | €25.645 | SI Trade |
12:26:21 - 19-Mar-26 |
| Buy* | 2 | €25.645 | SI Trade |
12:26:19 - 19-Mar-26 |
| Buy* | 2 | €25.645 | SI Trade |
12:26:17 - 19-Mar-26 |
| Buy* | 1 | €25.64 | SI Trade |
12:26:15 - 19-Mar-26 |
| Buy* | 1 | €25.69 | SI Trade |
10:15:47 - 19-Mar-26 |
| Buy* | 509 | €25.87 | Automatic Execution |
08:41:36 - 19-Mar-26 |
| Buy* | 235 | €25.78 | Automatic Execution |
08:41:36 - 19-Mar-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:00:34 - 19-Mar-26 |
| Unknown* | 0 | €26.125 | SI Trade |
14:39:55 - 18-Mar-26 |
| Unknown* | 0 | €26.155 | SI Trade |
14:26:43 - 18-Mar-26 |
| Buy* | 1 | €26.16 | SI Trade |
14:26:41 - 18-Mar-26 |
| Buy* | 1 | €26.205 | SI Trade |
14:15:44 - 18-Mar-26 |
| Buy* | 234 | €26.43 | Automatic Execution |
08:19:19 - 18-Mar-26 |
| Unknown* | 0 | €26.37 | SI Trade |
15:08:06 - 17-Mar-26 |
| Unknown* | 0 | €26.08 | SI Trade |
10:59:00 - 17-Mar-26 |
| Unknown* | 0 | €26.155 | SI Trade |
15:08:01 - 16-Mar-26 |
| Buy* | 1 | €26.085 | Automatic Execution |
12:40:14 - 16-Mar-26 |
| Unknown* | 0 | €26.02 | SI Trade |
11:33:54 - 16-Mar-26 |
| Unknown* | 0 | €25.94 | SI Trade |
09:05:05 - 16-Mar-26 |
| Sell* | 3 | €25.865 | SI Trade |
08:03:11 - 16-Mar-26 |
| Unknown* | 0 | €26.065 | SI Trade |
08:03:11 - 16-Mar-26 |
| Unknown* | 0 | €26.06 | SI Trade |
15:41:53 - 13-Mar-26 |
| Unknown* | 0 | €25.89 | SI Trade |
09:51:50 - 13-Mar-26 |
| Buy* | 14 | €26.175 | Automatic Execution |
15:15:34 - 12-Mar-26 |
| Unknown* | 0 | €26.08 | SI Trade |
15:07:41 - 12-Mar-26 |
| Unknown* | 0 | €26.23 | SI Trade |
15:07:20 - 12-Mar-26 |
| Buy* | 200 | €26.345 | Automatic Execution |
13:36:08 - 12-Mar-26 |
| Unknown* | 0 | €26.355 | SI Trade |
11:43:48 - 12-Mar-26 |
| Unknown* | 0 | €26.275 | SI Trade |
11:09:09 - 12-Mar-26 |
| Unknown* | 0 | €26.405 | SI Trade |
08:25:37 - 12-Mar-26 |
| Buy* | 1 | €26.59 | SI Trade |
14:02:30 - 11-Mar-26 |
| Buy* | 3 | €26.355 | Automatic Execution |
12:51:11 - 11-Mar-26 |
| Unknown* | 0 | €26.49 | SI Trade |
08:04:19 - 11-Mar-26 |
| Unknown* | 0 | €26.68 | SI Trade |
15:13:00 - 10-Mar-26 |
| Sell* | 4 | €26.50 | Automatic Execution |
13:41:46 - 10-Mar-26 |
| Sell* | 236 | €26.50 | Automatic Execution |
13:41:44 - 10-Mar-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:04:45 - 10-Mar-26 |
| Sell* | 232 | €25.75 | Automatic Execution |
14:30:03 - 09-Mar-26 |
| Unknown* | 0 | €25.875 | SI Trade |
13:11:12 - 09-Mar-26 |
| Sell* | 964 | €25.59 | Automatic Execution |
11:33:32 - 09-Mar-26 |
| Sell* | 232 | €25.64 | Automatic Execution |
11:33:32 - 09-Mar-26 |
| Unknown* | 0 | €25.81 | SI Trade |
11:15:10 - 09-Mar-26 |
| Unknown* | 0 | €25.455 | SI Trade |
08:55:59 - 09-Mar-26 |
| Buy* | 49 | €25.74 | Automatic Execution |
08:04:10 - 09-Mar-26 |
| Unknown* | 0 | €25.655 | SI Trade |
08:02:21 - 09-Mar-26 |
| Unknown* | 0 | €25.655 | SI Trade |
08:02:21 - 09-Mar-26 |
| Unknown* | 0 | €26.255 | SI Trade |
14:14:40 - 06-Mar-26 |
| Unknown* | 5,454 | €26.3374 | OTC Trade |
12:26:52 - 06-Mar-26 |
| Buy* | 4,582 | €26.33 | Automatic Execution |
12:26:52 - 06-Mar-26 |
| Buy* | 230 | €26.31 | Automatic Execution |
12:26:52 - 06-Mar-26 |
| Unknown* | 0 | €26.495 | SI Trade |
10:46:03 - 06-Mar-26 |
| Unknown* | 0 | €26.50 | SI Trade |
08:04:47 - 06-Mar-26 |
| Sell* | 142 | €26.76 | Automatic Execution |
15:22:12 - 05-Mar-26 |
| Buy* | 1 | €26.835 | SI Trade |
13:32:19 - 05-Mar-26 |
| Buy* | 6 | €26.835 | SI Trade |
13:32:17 - 05-Mar-26 |
| Buy* | 6 | €26.835 | SI Trade |
13:32:15 - 05-Mar-26 |
| Buy* | 6 | €26.83 | SI Trade |
13:32:13 - 05-Mar-26 |
| Buy* | 6 | €26.83 | SI Trade |
13:32:11 - 05-Mar-26 |
| Buy* | 2 | €26.83 | SI Trade |
13:32:09 - 05-Mar-26 |
| Buy* | 2 | €26.835 | SI Trade |
13:32:07 - 05-Mar-26 |
| Buy* | 2 | €26.835 | SI Trade |
13:32:04 - 05-Mar-26 |
| Buy* | 2 | €26.835 | SI Trade |
13:32:02 - 05-Mar-26 |
| Buy* | 2 | €26.835 | SI Trade |
13:32:00 - 05-Mar-26 |
| Buy* | 2 | €26.835 | SI Trade |
13:31:58 - 05-Mar-26 |
| Unknown* | 0 | €27.035 | SI Trade |
10:30:28 - 05-Mar-26 |
| Unknown* | 0 | €26.795 | SI Trade |
08:26:07 - 05-Mar-26 |
| Unknown* | 0 | €26.73 | SI Trade |
08:03:06 - 05-Mar-26 |
| Unknown* | 0 | €26.88 | SI Trade |
08:03:06 - 05-Mar-26 |
| Unknown* | 0 | €26.93 | SI Trade |
15:35:05 - 04-Mar-26 |
| Unknown* | 0 | €26.90 | SI Trade |
15:31:48 - 04-Mar-26 |
| Unknown* | 0 | €26.88 | SI Trade |
14:31:54 - 04-Mar-26 |
| Unknown* | 0 | €26.905 | SI Trade |
13:54:21 - 04-Mar-26 |
| Sell* | 1 | €26.755 | SI Trade |
13:02:03 - 04-Mar-26 |
| Unknown* | 0 | €26.755 | SI Trade |
11:28:59 - 04-Mar-26 |
| Unknown* | 0 | €26.795 | SI Trade |
10:18:47 - 04-Mar-26 |
| Buy* | 99 | €26.545 | Automatic Execution |
08:04:21 - 04-Mar-26 |
| Unknown* | 0 | €26.63 | SI Trade |
08:03:04 - 04-Mar-26 |
| Buy* | 3 | €26.63 | SI Trade |
08:03:04 - 04-Mar-26 |
| Unknown* | 0 | €26.665 | SI Trade |
14:36:34 - 03-Mar-26 |
| Sell* | 1 | €26.61 | SI Trade |
11:59:02 - 03-Mar-26 |
| Unknown* | 0 | €26.58 | SI Trade |
10:30:01 - 03-Mar-26 |
| Sell* | 92 | €26.725 | Automatic Execution |
09:32:26 - 03-Mar-26 |
| Unknown* | 0 | €26.825 | SI Trade |
08:59:20 - 03-Mar-26 |
| Buy* | 1 | €26.995 | SI Trade |
08:32:10 - 03-Mar-26 |
| Buy* | 1 | €27.245 | Automatic Execution |
08:05:13 - 03-Mar-26 |
| Buy* | 36 | €27.695 | Automatic Execution |
08:58:50 - 02-Mar-26 |
| Unknown* | 0 | €27.695 | SI Trade |
08:41:51 - 02-Mar-26 |
| Unknown* | 0 | €27.295 | SI Trade |
08:41:51 - 02-Mar-26 |
| Unknown* | 0 | €27.64 | SI Trade |
08:13:05 - 02-Mar-26 |
| Unknown* | 0 | €27.645 | SI Trade |
08:11:52 - 02-Mar-26 |
| Unknown* | 0 | €27.645 | SI Trade |
08:11:52 - 02-Mar-26 |
| Unknown* | 0 | €27.645 | SI Trade |
08:11:52 - 02-Mar-26 |
| Buy* | 1 | €27.645 | SI Trade |
08:09:59 - 02-Mar-26 |
| Unknown* | 0 | €27.65 | SI Trade |
08:09:59 - 02-Mar-26 |
| Unknown* | 0 | €27.65 | SI Trade |
08:09:59 - 02-Mar-26 |
| Sell* | 1 | €27.295 | SI Trade |
08:09:59 - 02-Mar-26 |
| Unknown* | 0 | €27.65 | SI Trade |
08:09:59 - 02-Mar-26 |
| Unknown* | 0 | €27.65 | SI Trade |
08:09:59 - 02-Mar-26 |
| Unknown* | 0 | €27.295 | SI Trade |
08:09:59 - 02-Mar-26 |
| Unknown* | 0 | €28.065 | SI Trade |
15:00:37 - 27-Feb-26 |
| Unknown* | 0 | €28.065 | SI Trade |
15:00:37 - 27-Feb-26 |
| Unknown* | 0 | €28.115 | SI Trade |
10:24:10 - 27-Feb-26 |
| Buy* | 16 | €28.125 | Automatic Execution |
09:45:15 - 27-Feb-26 |
| Unknown* | 0 | €28.085 | SI Trade |
08:18:16 - 27-Feb-26 |
| Unknown* | 0 | €28.14 | SI Trade |
08:03:04 - 27-Feb-26 |
| Unknown* | 0 | €28.10 | SI Trade |
14:48:51 - 26-Feb-26 |
| Unknown* | 0 | €28.10 | SI Trade |
14:42:48 - 26-Feb-26 |
| Buy* | 7 | €28.13 | Automatic Execution |
13:08:52 - 26-Feb-26 |
| Unknown* | 0 | €27.98 | SI Trade |
10:27:45 - 26-Feb-26 |
| Buy* | 29 | €28.105 | Automatic Execution |
09:46:03 - 26-Feb-26 |
| Unknown* | 0 | €28.09 | SI Trade |
08:03:09 - 26-Feb-26 |
| Unknown* | 0 | €28.05 | SI Trade |
14:51:25 - 25-Feb-26 |
| Buy* | 400 | €28.0056 | Suspected BUY Trade |
13:20:22 - 25-Feb-26 |
| Buy* | 12 | €28.02 | Automatic Execution |
08:04:23 - 25-Feb-26 |
| Buy* | 1 | €27.93 | SI Trade |
08:01:12 - 25-Feb-26 |
| Unknown* | 0 | €27.73 | SI Trade |
08:01:12 - 25-Feb-26 |
| Unknown* | 0 | €27.93 | SI Trade |
08:01:12 - 25-Feb-26 |
| Sell* | 3 | €27.795 | SI Trade |
12:23:51 - 24-Feb-26 |
| Sell* | 10 | €27.795 | SI Trade |
12:19:07 - 24-Feb-26 |
| Sell* | 12 | €27.79 | SI Trade |
12:12:55 - 24-Feb-26 |
| Buy* | 1 | €27.835 | Automatic Execution |
09:05:24 - 24-Feb-26 |
| Sell* | 5 | €27.73 | Automatic Execution |
08:07:40 - 24-Feb-26 |
| Buy* | 4 | €27.86 | Automatic Execution |
08:04:01 - 24-Feb-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:03:06 - 24-Feb-26 |
| Unknown* | 0 | €27.825 | SI Trade |
15:46:19 - 23-Feb-26 |
| Unknown* | 0 | €27.95 | SI Trade |
15:40:42 - 23-Feb-26 |
| Unknown* | 0 | €27.995 | SI Trade |
14:59:05 - 23-Feb-26 |
| Buy* | 193 | €28.03 | Automatic Execution |
14:41:43 - 23-Feb-26 |
| Buy* | 217 | €28.015 | Automatic Execution |
14:41:43 - 23-Feb-26 |
| Unknown* | 0 | €27.97 | SI Trade |
14:10:31 - 23-Feb-26 |
| Unknown* | 0 | €27.955 | SI Trade |
11:29:40 - 23-Feb-26 |
| Unknown* | 0 | €27.74 | SI Trade |
08:42:43 - 23-Feb-26 |
| Sell* | 123 | €27.745 | Automatic Execution |
08:15:04 - 23-Feb-26 |
| Buy* | 27 | €27.80 | Automatic Execution |
08:15:04 - 23-Feb-26 |
| Unknown* | 0 | €27.79 | SI Trade |
08:05:01 - 23-Feb-26 |
| Unknown* | 0 | €27.895 | SI Trade |
08:05:01 - 23-Feb-26 |
| Unknown* | 0 | €27.88 | SI Trade |
08:05:01 - 23-Feb-26 |
| Unknown* | 0 | €27.88 | SI Trade |
08:05:01 - 23-Feb-26 |
| Unknown* | 0 | €27.895 | SI Trade |
08:05:01 - 23-Feb-26 |