| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.09 | SI Trade |
14:07:36 - 06-Feb-26 |
| Unknown* | 0 | €27.095 | SI Trade |
13:34:05 - 06-Feb-26 |
| Buy* | 2 | €27.105 | SI Trade |
12:08:44 - 06-Feb-26 |
| Buy* | 3 | €27.105 | SI Trade |
12:08:42 - 06-Feb-26 |
| Unknown* | 0 | €27.08 | SI Trade |
11:54:42 - 06-Feb-26 |
| Buy* | 1 | €27.08 | SI Trade |
11:54:40 - 06-Feb-26 |
| Buy* | 750 | €27.069 | Suspected BUY Trade |
10:47:26 - 06-Feb-26 |
| Buy* | 2,000 | €26.9675 | Suspected BUY Trade |
08:14:01 - 06-Feb-26 |
| Unknown* | 0 | €26.945 | SI Trade |
16:21:58 - 05-Feb-26 |
| Unknown* | 0 | €26.89 | SI Trade |
16:07:53 - 05-Feb-26 |
| Unknown* | 0 | €26.795 | SI Trade |
15:39:07 - 05-Feb-26 |
| Unknown* | 0 | €26.98 | SI Trade |
14:40:58 - 05-Feb-26 |
| Buy* | 2 | €27.205 | SI Trade |
08:23:40 - 05-Feb-26 |
| Buy* | 2 | €27.235 | SI Trade |
08:23:39 - 05-Feb-26 |
| Unknown* | 0 | €27.235 | SI Trade |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | €27.235 | SI Trade |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | €27.27 | SI Trade |
12:32:34 - 04-Feb-26 |
| Buy* | 1 | €27.16 | SI Trade |
10:16:07 - 04-Feb-26 |
| Buy* | 4 | €27.16 | SI Trade |
10:16:05 - 04-Feb-26 |
| Buy* | 2 | €27.16 | SI Trade |
10:16:03 - 04-Feb-26 |
| Buy* | 1 | €27.10 | SI Trade |
09:52:29 - 04-Feb-26 |
| Unknown* | 0 | €27.225 | SI Trade |
09:29:50 - 04-Feb-26 |
| Buy* | 4 | €27.18 | SI Trade |
09:29:09 - 04-Feb-26 |
| Buy* | 1 | €27.18 | SI Trade |
09:29:08 - 04-Feb-26 |
| Buy* | 1 | €27.08 | SI Trade |
09:17:42 - 04-Feb-26 |
| Buy* | 1 | €27.11 | SI Trade |
09:09:25 - 04-Feb-26 |
| Buy* | 2 | €27.11 | SI Trade |
09:09:23 - 04-Feb-26 |
| Buy* | 18 | €27.135 | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Unknown* | 0 | €26.97 | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | €27.175 | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | €27.095 | SI Trade |
15:56:41 - 03-Feb-26 |
| Buy* | 226 | €27.10 | Automatic Execution |
14:41:25 - 03-Feb-26 |
| Buy* | 2 | €27.11 | SI Trade |
14:34:57 - 03-Feb-26 |
| Sell* | 120 | €27.20 | Automatic Execution |
10:37:54 - 03-Feb-26 |
| Sell* | 71 | €27.20 | SI Trade |
08:09:42 - 03-Feb-26 |
| Sell* | 8 | €27.20 | SI Trade |
08:09:40 - 03-Feb-26 |
| Sell* | 7 | €27.20 | SI Trade |
08:09:38 - 03-Feb-26 |
| Sell* | 7 | €27.205 | SI Trade |
08:09:36 - 03-Feb-26 |
| Sell* | 7 | €27.205 | SI Trade |
08:09:34 - 03-Feb-26 |
| Sell* | 8 | €27.205 | SI Trade |
08:09:32 - 03-Feb-26 |
| Buy* | 3 | €27.29 | Automatic Execution |
08:04:29 - 03-Feb-26 |
| Unknown* | 0 | €27.33 | SI Trade |
08:03:08 - 03-Feb-26 |
| Unknown* | 0 | €27.01 | SI Trade |
11:32:43 - 02-Feb-26 |
| Unknown* | 0 | €26.825 | SI Trade |
10:00:24 - 02-Feb-26 |
| Unknown* | 0 | €26.79 | SI Trade |
09:32:08 - 02-Feb-26 |
| Buy* | 110 | €26.795 | Automatic Execution |
08:04:14 - 02-Feb-26 |
| Buy* | 120 | €26.945 | Automatic Execution |
15:56:32 - 30-Jan-26 |
| Unknown* | 0 | €26.975 | SI Trade |
15:06:55 - 30-Jan-26 |
| Buy* | 2 | €26.945 | SI Trade |
15:01:14 - 30-Jan-26 |
| Unknown* | 0 | €26.98 | SI Trade |
14:59:02 - 30-Jan-26 |
| Unknown* | 0 | €26.795 | SI Trade |
14:17:17 - 30-Jan-26 |
| Unknown* | 0 | €26.92 | SI Trade |
14:17:17 - 30-Jan-26 |
| Unknown* | 0 | €26.875 | SI Trade |
11:22:56 - 30-Jan-26 |
| Buy* | 1 | €26.87 | SI Trade |
11:05:50 - 30-Jan-26 |
| Buy* | 10 | €26.85 | Automatic Execution |
11:05:48 - 30-Jan-26 |
| Unknown* | 0 | €26.825 | SI Trade |
08:03:09 - 30-Jan-26 |
| Unknown* | 0 | €26.785 | SI Trade |
11:02:36 - 29-Jan-26 |
| Buy* | 228 | €26.95 | Automatic Execution |
08:11:39 - 29-Jan-26 |
| Unknown* | 0 | €26.915 | SI Trade |
08:04:47 - 29-Jan-26 |
| Unknown* | 0 | €26.935 | SI Trade |
08:04:46 - 29-Jan-26 |
| Unknown* | 0 | €26.935 | SI Trade |
08:04:46 - 29-Jan-26 |
| Unknown* | 0 | €26.935 | SI Trade |
08:04:46 - 29-Jan-26 |
| Buy* | 11 | €26.93 | Automatic Execution |
08:04:26 - 29-Jan-26 |
| Unknown* | 0 | €26.97 | SI Trade |
08:03:20 - 29-Jan-26 |
| Unknown* | 0 | €26.97 | SI Trade |
08:03:20 - 29-Jan-26 |
| Unknown* | 0 | €26.755 | SI Trade |
15:50:58 - 28-Jan-26 |
| Unknown* | 0 | €26.80 | SI Trade |
14:46:18 - 28-Jan-26 |
| Unknown* | 0 | €26.865 | SI Trade |
13:35:52 - 28-Jan-26 |
| Unknown* | 0 | €26.865 | SI Trade |
13:35:52 - 28-Jan-26 |
| Unknown* | 0 | €26.93 | SI Trade |
12:42:39 - 28-Jan-26 |
| Unknown* | 0 | €26.70 | SI Trade |
11:59:05 - 28-Jan-26 |
| Unknown* | 0 | €27.055 | SI Trade |
08:22:44 - 28-Jan-26 |
| Sell* | 204 | €26.92 | Automatic Execution |
08:04:24 - 27-Jan-26 |
| Unknown* | 0 | €26.795 | SI Trade |
15:35:52 - 26-Jan-26 |
| Unknown* | 0 | €26.825 | SI Trade |
15:12:43 - 26-Jan-26 |
| Unknown* | 0 | €26.70 | SI Trade |
10:39:56 - 26-Jan-26 |
| Unknown* | 0 | €26.87 | SI Trade |
08:35:53 - 26-Jan-26 |
| Unknown* | 0 | €26.87 | SI Trade |
08:20:31 - 26-Jan-26 |
| Buy* | 2 | €26.92 | SI Trade |
08:20:29 - 26-Jan-26 |
| Unknown* | 0 | €26.66 | SI Trade |
08:03:06 - 26-Jan-26 |
| Unknown* | 0 | €26.92 | SI Trade |
08:03:06 - 26-Jan-26 |
| Unknown* | 0 | €26.81 | SI Trade |
14:59:02 - 23-Jan-26 |
| Buy* | 1 | €26.805 | SI Trade |
14:59:01 - 23-Jan-26 |
| Buy* | 226 | €26.81 | Automatic Execution |
13:04:55 - 23-Jan-26 |
| Buy* | 1 | €26.87 | SI Trade |
08:04:48 - 23-Jan-26 |
| Unknown* | 0 | €26.87 | SI Trade |
08:03:04 - 23-Jan-26 |
| Buy* | 2 | €26.87 | SI Trade |
08:03:04 - 23-Jan-26 |
| Unknown* | 0 | €26.89 | SI Trade |
15:51:54 - 22-Jan-26 |
| Unknown* | 0 | €26.915 | SI Trade |
14:31:47 - 22-Jan-26 |
| Sell* | 1 | €26.755 | SI Trade |
08:45:17 - 22-Jan-26 |
| Buy* | 160 | €26.895 | Automatic Execution |
08:04:11 - 22-Jan-26 |
| Unknown* | 0 | €26.955 | SI Trade |
08:03:17 - 22-Jan-26 |
| Unknown* | 0 | €26.57 | SI Trade |
14:33:30 - 21-Jan-26 |
| Unknown* | 0 | €26.57 | SI Trade |
14:33:30 - 21-Jan-26 |
| Unknown* | 0 | €26.64 | SI Trade |
08:03:04 - 21-Jan-26 |
| Unknown* | 0 | €26.56 | SI Trade |
14:33:01 - 20-Jan-26 |
| Buy* | 1 | €26.455 | SI Trade |
11:41:44 - 20-Jan-26 |
| Buy* | 2 | €26.455 | SI Trade |
11:41:41 - 20-Jan-26 |
| Buy* | 2 | €26.455 | SI Trade |
11:41:39 - 20-Jan-26 |
| Buy* | 2 | €26.455 | SI Trade |
11:41:37 - 20-Jan-26 |
| Buy* | 2 | €26.455 | SI Trade |
11:41:35 - 20-Jan-26 |
| Buy* | 2 | €26.455 | SI Trade |
11:41:33 - 20-Jan-26 |
| Buy* | 2 | €26.455 | SI Trade |
11:41:31 - 20-Jan-26 |
| Buy* | 2 | €26.455 | SI Trade |
11:41:29 - 20-Jan-26 |
| Buy* | 2 | €26.455 | SI Trade |
11:41:27 - 20-Jan-26 |
| Buy* | 2 | €26.455 | SI Trade |
11:41:24 - 20-Jan-26 |
| Unknown* | 0 | €26.485 | SI Trade |
11:41:22 - 20-Jan-26 |
| Buy* | 227 | €26.495 | Automatic Execution |
09:43:28 - 20-Jan-26 |
| Buy* | 2 | €26.645 | Automatic Execution |
08:04:49 - 20-Jan-26 |
| Unknown* | 0 | €26.685 | SI Trade |
08:03:05 - 20-Jan-26 |
| Unknown* | 0 | €26.825 | SI Trade |
16:12:14 - 19-Jan-26 |
| Unknown* | 0 | €26.795 | SI Trade |
15:52:20 - 19-Jan-26 |
| Unknown* | 0 | €26.825 | SI Trade |
15:52:20 - 19-Jan-26 |
| Buy* | 2 | €26.80 | Automatic Execution |
15:52:20 - 19-Jan-26 |
| Unknown* | 0 | €26.83 | SI Trade |
12:42:42 - 19-Jan-26 |
| Unknown* | 0 | €26.83 | SI Trade |
12:26:18 - 19-Jan-26 |
| Buy* | 1 | €26.83 | SI Trade |
12:26:16 - 19-Jan-26 |
| Buy* | 1 | €26.81 | Automatic Execution |
12:26:14 - 19-Jan-26 |
| Unknown* | 0 | €26.83 | SI Trade |
12:26:13 - 19-Jan-26 |
| Buy* | 1 | €26.82 | SI Trade |
12:13:19 - 19-Jan-26 |
| Buy* | 2 | €26.815 | SI Trade |
12:13:17 - 19-Jan-26 |
| Buy* | 2 | €26.805 | SI Trade |
12:13:15 - 19-Jan-26 |
| Buy* | 2 | €26.805 | SI Trade |
12:13:13 - 19-Jan-26 |
| Unknown* | 0 | €26.805 | SI Trade |
12:13:13 - 19-Jan-26 |
| Unknown* | 0 | €26.805 | SI Trade |
12:10:45 - 19-Jan-26 |
| Buy* | 1 | €26.805 | SI Trade |
12:10:45 - 19-Jan-26 |
| Buy* | 2 | €26.805 | SI Trade |
12:10:45 - 19-Jan-26 |
| Sell* | 1 | €26.76 | SI Trade |
08:50:19 - 19-Jan-26 |
| Sell* | 6 | €26.785 | Automatic Execution |
08:50:17 - 19-Jan-26 |
| Unknown* | 0 | €26.88 | SI Trade |
08:03:07 - 19-Jan-26 |
| Sell* | 1 | €26.625 | SI Trade |
08:03:07 - 19-Jan-26 |
| Unknown* | 0 | €27.185 | SI Trade |
14:56:23 - 16-Jan-26 |
| Buy* | 30 | €27.19 | Automatic Execution |
14:44:29 - 16-Jan-26 |
| Sell* | 2,600 | €27.20 | Automatic Execution |
13:44:58 - 16-Jan-26 |
| Sell* | 44 | €27.09 | Negotiated Trade |
09:44:59 - 16-Jan-26 |
| Buy* | 125 | €27.225 | Automatic Execution |
09:26:57 - 16-Jan-26 |
| Buy* | 3 | €27.27 | Automatic Execution |
08:04:06 - 16-Jan-26 |
| Unknown* | 0 | €27.33 | SI Trade |
08:03:04 - 16-Jan-26 |
| Unknown* | 0 | €27.225 | SI Trade |
15:56:55 - 15-Jan-26 |
| Buy* | 11 | €27.22 | Automatic Execution |
15:05:13 - 15-Jan-26 |
| Unknown* | 0 | €27.28 | SI Trade |
08:04:49 - 15-Jan-26 |
| Unknown* | 0 | €27.29 | SI Trade |
13:29:07 - 14-Jan-26 |
| Buy* | 2 | €27.29 | SI Trade |
13:29:04 - 14-Jan-26 |
| Unknown* | 0 | €27.15 | SI Trade |
13:29:01 - 14-Jan-26 |
| Buy* | 1 | €27.15 | SI Trade |
13:05:43 - 14-Jan-26 |
| Unknown* | 0 | €27.18 | SI Trade |
12:42:10 - 14-Jan-26 |
| Buy* | 2 | €27.14 | Automatic Execution |
12:06:44 - 14-Jan-26 |
| Unknown* | 0 | €27.25 | SI Trade |
08:16:25 - 14-Jan-26 |
| Sell* | 16 | €27.10 | Automatic Execution |
08:08:17 - 14-Jan-26 |
| Unknown* | 0 | €27.075 | SI Trade |
08:03:08 - 14-Jan-26 |
| Unknown* | 0 | €27.06 | SI Trade |
08:03:04 - 14-Jan-26 |
| Unknown* | 0 | €27.27 | SI Trade |
08:03:04 - 14-Jan-26 |
| Buy* | 200 | €27.15 | Automatic Execution |
16:15:26 - 13-Jan-26 |
| Buy* | 205 | €27.145 | Automatic Execution |
12:56:13 - 13-Jan-26 |
| Unknown* | 0 | €27.23 | SI Trade |
08:31:09 - 13-Jan-26 |
| Unknown* | 0 | €27.225 | SI Trade |
08:31:07 - 13-Jan-26 |
| Unknown* | 0 | €27.22 | SI Trade |
08:20:30 - 13-Jan-26 |
| Unknown* | 0 | €27.215 | SI Trade |
08:17:20 - 13-Jan-26 |
| Buy* | 1 | €27.215 | SI Trade |
08:17:18 - 13-Jan-26 |
| Unknown* | 0 | €27.215 | SI Trade |
08:17:16 - 13-Jan-26 |
| Unknown* | 0 | €27.035 | SI Trade |
09:23:01 - 12-Jan-26 |
| Sell* | 1 | €26.835 | SI Trade |
08:48:01 - 12-Jan-26 |
| Buy* | 225 | €26.955 | Automatic Execution |
08:48:01 - 12-Jan-26 |
| Sell* | 1 | €26.935 | SI Trade |
08:05:11 - 12-Jan-26 |
| Unknown* | 0 | €26.95 | SI Trade |
13:29:03 - 09-Jan-26 |
| Buy* | 227 | €26.925 | Automatic Execution |
11:29:10 - 09-Jan-26 |
| Unknown* | 0 | €26.86 | SI Trade |
08:04:49 - 09-Jan-26 |
| Buy* | 3 | €26.845 | Automatic Execution |
08:04:49 - 09-Jan-26 |
| Buy* | 3 | €26.975 | SI Trade |
08:02:15 - 09-Jan-26 |
| Buy* | 227 | €26.765 | Automatic Execution |
08:04:15 - 08-Jan-26 |
| Unknown* | 0 | €26.60 | SI Trade |
08:03:03 - 08-Jan-26 |
| Unknown* | 0 | €26.805 | SI Trade |
08:03:03 - 08-Jan-26 |
| Unknown* | 0 | €26.745 | SI Trade |
15:29:01 - 07-Jan-26 |
| Sell* | 126 | €26.64 | Automatic Execution |
12:51:06 - 07-Jan-26 |
| Buy* | 44 | €26.925 | Suspected BUY Trade |
08:54:15 - 07-Jan-26 |
| Unknown* | 0 | €26.80 | SI Trade |
08:35:12 - 07-Jan-26 |
| Buy* | 1 | €26.87 | SI Trade |
08:03:06 - 07-Jan-26 |
| Unknown* | 0 | €26.665 | SI Trade |
08:03:06 - 07-Jan-26 |
| Buy* | 112 | €26.78 | Automatic Execution |
15:38:42 - 06-Jan-26 |
| Unknown* | 0 | €26.545 | SI Trade |
11:58:58 - 06-Jan-26 |
| Unknown* | 0 | €26.68 | SI Trade |
09:29:04 - 06-Jan-26 |
| Unknown* | 0 | €26.75 | SI Trade |
08:03:09 - 06-Jan-26 |
| Buy* | 1 | €26.75 | SI Trade |
08:03:09 - 06-Jan-26 |
| Unknown* | 0 | €26.62 | SI Trade |
16:10:16 - 05-Jan-26 |
| Buy* | 1 | €26.51 | SI Trade |
13:05:25 - 05-Jan-26 |
| Unknown* | 0 | €26.495 | SI Trade |
13:05:23 - 05-Jan-26 |
| Unknown* | 0 | €26.565 | SI Trade |
09:17:40 - 05-Jan-26 |
| Unknown* | 0 | €26.62 | SI Trade |
08:05:03 - 05-Jan-26 |
| Unknown* | 0 | €26.89 | SI Trade |
08:05:01 - 05-Jan-26 |
| Buy* | 1 | €26.89 | SI Trade |
08:05:01 - 05-Jan-26 |
| Unknown* | 0 | €26.89 | SI Trade |
08:05:01 - 05-Jan-26 |
| Buy* | 1 | €26.595 | SI Trade |
09:19:26 - 02-Jan-26 |
| Sell* | 23 | €26.27 | SI Trade |
09:03:49 - 02-Jan-26 |
| Sell* | 78 | €26.28 | SI Trade |
09:03:46 - 02-Jan-26 |
| Sell* | 37 | €26.28 | SI Trade |
09:00:36 - 02-Jan-26 |
| Sell* | 27 | €26.21 | SI Trade |
08:59:15 - 02-Jan-26 |
| Sell* | 27 | €26.21 | SI Trade |
08:59:10 - 02-Jan-26 |
| Sell* | 13 | €26.21 | SI Trade |
08:59:08 - 02-Jan-26 |
| Sell* | 13 | €26.23 | SI Trade |
08:50:57 - 02-Jan-26 |
| Sell* | 13 | €26.23 | SI Trade |
08:40:44 - 02-Jan-26 |