| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.91 | 27.1575 | 26.91 | 27.1575 | 2,756 |
| 5th Feb 2026 (Thu) | 27.085 | 27.085 | 26.91 | 26.91 | 4 |
| 4th Feb 2026 (Wed) | 27.135 | 27.135 | 27.135 | 27.085 | 35 |
| 3rd Feb 2026 (Tue) | 27.29 | 27.29 | 27.10 | 27.0525 | 459 |
| 2nd Feb 2026 (Mon) | 26.795 | 26.795 | 26.795 | 27.1225 | 110 |
| 30th Jan 2026 (Fri) | 26.85 | 26.945 | 26.85 | 26.845 | 142 |
| 29th Jan 2026 (Thu) | 26.93 | 26.95 | 26.93 | 26.70 | 239 |
| 28th Jan 2026 (Wed) | 27.025 | 27.025 | 26.85 | 26.85 | 0 |
| 27th Jan 2026 (Tue) | 26.92 | 26.92 | 26.92 | 27.025 | 204 |
| 26th Jan 2026 (Mon) | 26.7725 | 26.8625 | 26.7725 | 26.8625 | 2 |
| 23rd Jan 2026 (Fri) | 26.81 | 26.81 | 26.81 | 26.7725 | 230 |
| 22nd Jan 2026 (Thu) | 26.895 | 26.895 | 26.895 | 26.8625 | 161 |
| 21st Jan 2026 (Wed) | 26.57 | 26.57 | 26.56 | 26.56 | 0 |
| 20th Jan 2026 (Tue) | 26.70 | 26.70 | 26.495 | 26.57 | 428 |
| 19th Jan 2026 (Mon) | 26.785 | 26.81 | 26.785 | 26.75 | 22 |
| 16th Jan 2026 (Fri) | 27.27 | 27.27 | 27.19 | 27.1175 | 2,802 |
| 15th Jan 2026 (Thu) | 27.22 | 27.22 | 27.22 | 27.20 | 11 |
| 14th Jan 2026 (Wed) | 27.10 | 27.14 | 27.10 | 27.085 | 21 |
| 13th Jan 2026 (Tue) | 27.085 | 27.215 | 27.085 | 27.115 | 425 |
| 12th Jan 2026 (Mon) | 26.955 | 26.955 | 26.955 | 27.085 | 227 |
| 9th Jan 2026 (Fri) | 26.845 | 26.925 | 26.845 | 26.9825 | 233 |
| 8th Jan 2026 (Thu) | 26.765 | 26.765 | 26.765 | 26.72 | 227 |
| 7th Jan 2026 (Wed) | 26.64 | 26.64 | 26.64 | 26.7475 | 171 |
| 6th Jan 2026 (Tue) | 26.78 | 26.78 | 26.78 | 26.7225 | 113 |
| 5th Jan 2026 (Mon) | 26.415 | 26.575 | 26.415 | 26.575 | 2 |
| 2nd Jan 2026 (Fri) | 26.1975 | 26.415 | 26.1975 | 26.415 | 232 |
| 1st Jan 2026 (Thu) | 26.1975 | 26.1975 | 26.1975 | 26.1975 | 0 |
| 31st Dec 2025 (Wed) | 26.30 | 26.30 | 26.1975 | 26.1975 | 0 |
| 30th Dec 2025 (Tue) | 26.0975 | 26.30 | 26.0975 | 26.30 | 0 |
| 29th Dec 2025 (Mon) | 25.98 | 25.98 | 25.98 | 26.0975 | 40 |
| 26th Dec 2025 (Fri) | 26.0875 | 26.0875 | 26.0875 | 26.0875 | 0 |
| 25th Dec 2025 (Thu) | 26.0875 | 26.0875 | 26.0875 | 26.0875 | 0 |
| 24th Dec 2025 (Wed) | 26.0275 | 26.0875 | 26.0275 | 26.0875 | 0 |
| 23rd Dec 2025 (Tue) | 26.105 | 26.105 | 26.105 | 26.0275 | 41 |
| 22nd Dec 2025 (Mon) | 26.15 | 26.15 | 26.14 | 26.14 | 4 |
| 19th Dec 2025 (Fri) | 26.09 | 26.15 | 26.09 | 26.15 | 0 |
| 18th Dec 2025 (Thu) | 25.89 | 26.09 | 25.89 | 26.09 | 0 |
| 17th Dec 2025 (Wed) | 25.955 | 25.955 | 25.955 | 25.89 | 8 |
| 16th Dec 2025 (Tue) | 26.06 | 26.06 | 26.06 | 25.955 | 231 |
| 15th Dec 2025 (Mon) | 25.885 | 26.005 | 25.885 | 26.005 | 0 |
| 12th Dec 2025 (Fri) | 25.945 | 25.945 | 25.885 | 25.885 | 2 |
| 11th Dec 2025 (Thu) | 25.805 | 25.945 | 25.805 | 25.945 | 0 |
| 10th Dec 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.805 | 233 |
| 9th Dec 2025 (Tue) | 25.93 | 25.93 | 25.835 | 25.835 | 0 |
| 8th Dec 2025 (Mon) | 26.035 | 26.035 | 25.93 | 25.93 | 0 |