| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.915 | 25.915 | 25.915 | 25.915 | 0 |
| 2nd Apr 2026 (Thu) | 25.635 | 25.635 | 25.635 | 25.915 | 672 |
| 1st Apr 2026 (Wed) | 25.355 | 26.0675 | 25.355 | 26.0675 | 0 |
| 31st Mar 2026 (Tue) | 25.225 | 25.355 | 25.225 | 25.355 | 1 |
| 30th Mar 2026 (Mon) | 25.095 | 25.095 | 25.095 | 25.225 | 2 |
| 27th Mar 2026 (Fri) | 25.085 | 25.28 | 25.085 | 25.095 | 213 |
| 26th Mar 2026 (Thu) | 25.475 | 25.475 | 25.475 | 25.355 | 4 |
| 25th Mar 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.5725 | 3,654 |
| 24th Mar 2026 (Tue) | 25.39 | 25.39 | 25.28 | 25.305 | 150 |
| 23rd Mar 2026 (Mon) | 24.795 | 25.57 | 24.795 | 25.24 | 182 |
| 20th Mar 2026 (Fri) | 25.595 | 25.595 | 25.1475 | 25.1475 | 0 |
| 19th Mar 2026 (Thu) | 25.78 | 25.87 | 25.78 | 25.595 | 784 |
| 18th Mar 2026 (Wed) | 26.43 | 26.43 | 26.43 | 26.14 | 236 |
| 17th Mar 2026 (Tue) | 26.015 | 26.19 | 26.015 | 26.19 | 0 |
| 16th Mar 2026 (Mon) | 26.085 | 26.085 | 26.085 | 26.015 | 4 |
| 13th Mar 2026 (Fri) | 26.285 | 26.285 | 25.96 | 25.96 | 0 |
| 12th Mar 2026 (Thu) | 26.345 | 26.345 | 26.175 | 26.285 | 214 |
| 11th Mar 2026 (Wed) | 26.355 | 26.355 | 26.355 | 26.37 | 4 |
| 10th Mar 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.54 | 240 |
| 9th Mar 2026 (Mon) | 25.74 | 25.75 | 25.59 | 26.01 | 1,477 |
| 6th Mar 2026 (Fri) | 26.31 | 26.33 | 26.31 | 26.30 | 10,266 |
| 5th Mar 2026 (Thu) | 26.76 | 26.76 | 26.76 | 26.48 | 179 |
| 4th Mar 2026 (Wed) | 26.545 | 26.545 | 26.545 | 26.8125 | 104 |
| 3rd Mar 2026 (Tue) | 27.245 | 27.245 | 26.55 | 26.60 | 14,171 |
| 2nd Mar 2026 (Mon) | 27.695 | 27.695 | 27.695 | 27.485 | 38 |
| 27th Feb 2026 (Fri) | 28.125 | 28.125 | 28.125 | 28.01 | 16 |
| 26th Feb 2026 (Thu) | 28.105 | 28.13 | 28.105 | 28.00 | 36 |
| 25th Feb 2026 (Wed) | 28.02 | 28.02 | 28.02 | 27.99 | 413 |
| 24th Feb 2026 (Tue) | 27.86 | 27.86 | 27.73 | 27.86 | 35 |
| 23rd Feb 2026 (Mon) | 27.875 | 28.03 | 27.745 | 27.78 | 563 |
| 20th Feb 2026 (Fri) | 27.5675 | 27.845 | 27.5675 | 27.845 | 0 |
| 19th Feb 2026 (Thu) | 27.585 | 27.585 | 27.56 | 27.5675 | 205 |
| 18th Feb 2026 (Wed) | 27.59 | 27.59 | 27.48 | 27.71 | 7 |
| 17th Feb 2026 (Tue) | 27.385 | 27.385 | 27.385 | 27.4425 | 33 |
| 16th Feb 2026 (Mon) | 27.39 | 27.39 | 27.39 | 27.28 | 37 |
| 13th Feb 2026 (Fri) | 27.265 | 27.265 | 27.20 | 27.20 | 0 |
| 12th Feb 2026 (Thu) | 27.555 | 27.555 | 27.555 | 27.265 | 3 |
| 11th Feb 2026 (Wed) | 27.49 | 27.49 | 27.33 | 27.36 | 42 |
| 10th Feb 2026 (Tue) | 27.44 | 27.485 | 27.325 | 27.375 | 474 |
| 9th Feb 2026 (Mon) | 27.135 | 27.375 | 27.135 | 27.34 | 744 |
| 6th Feb 2026 (Fri) | 26.91 | 27.1575 | 26.91 | 27.1575 | 2,756 |