| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.945 | 25.945 | 25.885 | 25.885 | 2 |
| 11th Dec 2025 (Thu) | 25.805 | 25.945 | 25.805 | 25.945 | 0 |
| 10th Dec 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.805 | 233 |
| 9th Dec 2025 (Tue) | 25.93 | 25.93 | 25.835 | 25.835 | 0 |
| 8th Dec 2025 (Mon) | 26.035 | 26.035 | 25.93 | 25.93 | 0 |
| 5th Dec 2025 (Fri) | 26.045 | 26.045 | 26.035 | 26.035 | 3 |
| 4th Dec 2025 (Thu) | 26.065 | 26.065 | 26.065 | 26.045 | 400 |
| 3rd Dec 2025 (Wed) | 25.895 | 25.90 | 25.895 | 25.90 | 0 |
| 2nd Dec 2025 (Tue) | 25.945 | 25.945 | 25.895 | 25.895 | 19 |
| 1st Dec 2025 (Mon) | 26.00 | 26.00 | 26.00 | 25.945 | 2 |
| 28th Nov 2025 (Fri) | 25.90 | 25.97 | 25.90 | 25.97 | 2 |
| 27th Nov 2025 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 21 |
| 26th Nov 2025 (Wed) | 25.6475 | 25.90 | 25.6475 | 25.90 | 5 |
| 25th Nov 2025 (Tue) | 25.515 | 25.515 | 25.51 | 25.6475 | 441 |
| 24th Nov 2025 (Mon) | 25.3325 | 25.455 | 25.3325 | 25.455 | 0 |
| 21st Nov 2025 (Fri) | 25.475 | 25.475 | 25.3325 | 25.3325 | 0 |
| 20th Nov 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.475 | 300 |
| 19th Nov 2025 (Wed) | 25.285 | 25.465 | 25.285 | 25.405 | 98 |
| 18th Nov 2025 (Tue) | 25.52 | 25.52 | 25.52 | 25.3375 | 19 |
| 17th Nov 2025 (Mon) | 26.075 | 26.075 | 25.76 | 25.76 | 0 |
| 14th Nov 2025 (Fri) | 26.295 | 26.295 | 26.075 | 26.075 | 0 |
| 13th Nov 2025 (Thu) | 26.525 | 26.525 | 26.52 | 26.295 | 69 |
| 12th Nov 2025 (Wed) | 26.155 | 26.365 | 26.155 | 26.365 | 7 |
| 11th Nov 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.155 | 239 |
| 10th Nov 2025 (Mon) | 25.51 | 25.905 | 25.51 | 25.905 | 1 |
| 7th Nov 2025 (Fri) | 25.64 | 25.64 | 25.51 | 25.51 | 2 |
| 6th Nov 2025 (Thu) | 25.79 | 25.79 | 25.79 | 25.64 | 158 |
| 5th Nov 2025 (Wed) | 25.84 | 25.84 | 25.84 | 25.885 | 130 |
| 4th Nov 2025 (Tue) | 25.655 | 25.655 | 25.655 | 25.79 | 61 |
| 3rd Nov 2025 (Mon) | 25.925 | 25.925 | 25.925 | 25.935 | 17 |
| 31st Oct 2025 (Fri) | 26.035 | 26.035 | 26.035 | 25.875 | 181 |
| 30th Oct 2025 (Thu) | 26.02 | 26.02 | 25.99 | 25.99 | 34 |
| 29th Oct 2025 (Wed) | 26.105 | 26.105 | 26.02 | 26.02 | 8 |
| 28th Oct 2025 (Tue) | 26.115 | 26.115 | 26.105 | 26.105 | 11 |
| 27th Oct 2025 (Mon) | 26.015 | 26.115 | 26.015 | 26.115 | 0 |
| 24th Oct 2025 (Fri) | 26.03 | 26.03 | 26.015 | 26.015 | 32 |
| 23rd Oct 2025 (Thu) | 25.925 | 26.03 | 25.925 | 26.03 | 24 |
| 22nd Oct 2025 (Wed) | 26.0475 | 26.0475 | 25.925 | 25.925 | 13 |
| 21st Oct 2025 (Tue) | 26.115 | 26.115 | 26.115 | 26.0475 | 94 |
| 20th Oct 2025 (Mon) | 25.72 | 25.985 | 25.72 | 25.985 | 0 |
| 17th Oct 2025 (Fri) | 25.61 | 25.61 | 25.61 | 25.72 | 100 |
| 16th Oct 2025 (Thu) | 25.67 | 25.825 | 25.67 | 25.825 | 0 |
| 15th Oct 2025 (Wed) | 25.315 | 25.67 | 25.315 | 25.67 | 0 |
| 14th Oct 2025 (Tue) | 25.3525 | 25.3525 | 25.315 | 25.315 | 0 |