| Price | $34.34 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.0925 0.27% |
| Buy | $34.405 |
| Sell | $34.235 |
| Buy / Sell NTSX Shares | |
| Last Trade: | Sell 7.00 at $34.27 |
| Day's Volume: | 2,460 |
| Last Close: | $34.32 |
| Open: | $34.385 |
| ISIN: | IE000KF370H3 |
| Day's Range | $34.34 - $34.385 |
| 52wk Range: | $26.455 - $35.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.34637 |
| Shares in Issue: | N/A |
Recent Trades History Wt Us Eff Core (NTSX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $34.27 | SI Trade |
16:11:42 - 22-Nov-24 |
| Unknown* | 1 | $34.63142 | SI Trade Currency Conversion |
14:40:51 - 22-Nov-24 |
| Unknown* | 0 | $34.75 | SI Trade |
14:34:01 - 22-Nov-24 |
| Buy* | 2,000 | $34.34 | Automatic Execution |
14:24:24 - 22-Nov-24 |
| Buy* | 100 | $34.34 | Automatic Execution |
14:19:02 - 22-Nov-24 |
| Unknown* | 1 | $34.35387 | SI Trade Currency Conversion |
13:50:20 - 22-Nov-24 |
| Unknown* | 1 | $34.45337 | SI Trade Currency Conversion |
09:33:44 - 22-Nov-24 |
| Buy* | 350 | $34.385 | Automatic Execution |
08:26:49 - 22-Nov-24 |
| Unknown* | 0 | $34.375 | SI Trade |
08:04:47 - 22-Nov-24 |
| Unknown* | 0 | $34.375 | SI Trade |
08:04:47 - 22-Nov-24 |
