| Price | $34.22 on 02-06-2025 at 12:40:20 |
|---|---|
| Change | $-0.05 -0.15% |
| Buy | $34.25 |
| Sell | $34.07 |
| Buy / Sell NTSX Shares | |
| Last Trade: | Sell 6.00 at $34.22 |
| Day's Volume: | 144 |
| Last Close: | $34.27 |
| Open: | $34.36 |
| ISIN: | IE000KF370H3 |
| Day's Range | $34.22 - $34.36 |
| 52wk Range: | $29.17 - $35.805 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.24042 |
| Shares in Issue: | N/A |
Wt Us Eff Core (NTSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $34.22 | Automatic Execution |
08:25:30 - 02-Jun-25 |
| Unknown* | 0 | $34.245 | SI Trade |
08:08:11 - 02-Jun-25 |
| Buy* | 117 | $34.22 | Automatic Execution |
08:04:08 - 02-Jun-25 |
| Unknown* | 0 | $34.22 | SI Trade |
08:03:01 - 02-Jun-25 |
| Sell* | 154 | $34.135 | Automatic Execution |
16:25:44 - 30-May-25 |
| Buy* | 3 | $34.265 | Automatic Execution |
15:46:12 - 28-May-25 |
| Buy* | 107 | $34.085 | Automatic Execution |
14:27:29 - 27-May-25 |
| Sell* | 45 | $33.95 | Automatic Execution |
10:25:20 - 27-May-25 |
| Sell* | 20 | $34.00 | Automatic Execution |
10:00:30 - 27-May-25 |
| Buy* | 3 | $34.13 | SI Trade |
09:35:56 - 27-May-25 |
Wt Us Eff Core (NTSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
