| Price | $38.83 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.09 -0.23% |
| Buy | $38.90 |
| Sell | $38.76 |
| Last Trade: | Buy 10.00 at $38.90 |
| Day's Volume: | 10 |
| Last Close: | $38.83 |
| Open: | $38.92 |
| ISIN: | IE000KF370H3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.17 - $39.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.90 |
| Shares in Issue: | N/A |
Wt Us Eff Core (NTSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $38.90 | SI Trade |
16:24:21 - 19-Sep-25 |
| Unknown* | 0 | $38.785 | SI Trade |
13:29:22 - 19-Sep-25 |
| Unknown* | 3,000 | $39.0868 | Negotiated Trade |
15:36:43 - 18-Sep-25 |
| Buy* | 3,000 | $39.08675 | Suspected BUY Trade |
15:36:43 - 18-Sep-25 |
| Unknown* | -3,000 | $39.08675 | Correction Negotiated Trade |
15:36:43 - 18-Sep-25 |
| Sell* | 20 | $39.00 | Result of RFQ |
15:18:29 - 18-Sep-25 |
| Buy* | 6 | $39.005 | Automatic Execution |
15:18:26 - 18-Sep-25 |
| Buy* | 124 | $39.005 | Result of RFQ |
15:18:26 - 18-Sep-25 |
| Buy* | 130 | $39.005 | Automatic Execution |
15:18:23 - 18-Sep-25 |
| Buy* | 130 | $39.00 | Result of RFQ |
15:18:19 - 18-Sep-25 |
Wt Us Eff Core (NTSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
