| Price | $39.13 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.835 2.16% |
| Buy | $39.51 |
| Sell | $39.35 |
| Last Trade: | Unknown 0.00 at $39.20 |
| Day's Volume: | 2,697 |
| Last Close: | $39.43 |
| Open: | $38.955 |
| ISIN: | IE000KF370H3 |
| Day's Range | $38.955 - $39.215 |
| 52wk Range: | $29.17 - $40.425 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.13075 |
| Shares in Issue: | N/A |
Wt Us Eff Core (NTSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.20 | SI Trade |
15:10:25 - 06-Feb-26 |
| Sell* | 2,508 | $39.13 | Automatic Execution |
15:01:12 - 06-Feb-26 |
| Sell* | 135 | $39.215 | Automatic Execution |
15:01:12 - 06-Feb-26 |
| Unknown* | 0 | $39.255 | SI Trade |
11:47:35 - 06-Feb-26 |
| Buy* | 54 | $38.955 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Unknown* | 0 | $39.015 | SI Trade |
09:11:09 - 06-Feb-26 |
| Unknown* | 0 | $38.755 | SI Trade |
08:40:59 - 06-Feb-26 |
| Unknown* | 0 | $38.96 | SI Trade |
08:03:04 - 06-Feb-26 |
| Buy* | 12 | $38.85 | Automatic Execution |
16:14:47 - 05-Feb-26 |
| Sell* | 15 | $38.71 | Automatic Execution |
16:06:00 - 05-Feb-26 |
Wt Us Eff Core (NTSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
