Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Eff Core (NTSX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 $42.78 Automatic Execution
 13:59:07 - 09-Jul-26
Unknown* 0 $42.96 SI Trade
 13:31:42 - 09-Jul-26
Unknown* 0 $42.96 SI Trade
 13:31:40 - 09-Jul-26
Buy* 1 $42.96 Automatic Execution
 13:31:40 - 09-Jul-26
Buy* 14 $42.955 Automatic Execution
 13:31:38 - 09-Jul-26
Unknown* 0 $42.23 SI Trade
 10:14:25 - 08-Jul-26
Buy* 1 $43.06 Automatic Execution
 08:10:20 - 07-Jul-26
Buy* 2 $43.065 Automatic Execution
 08:10:04 - 07-Jul-26
Buy* 2 $43.065 Automatic Execution
 08:04:16 - 07-Jul-26
Unknown* 0 $43.065 SI Trade
 08:03:05 - 07-Jul-26
Unknown* 0 $43.065 SI Trade
 08:03:03 - 07-Jul-26
Buy* 1 $43.065 Automatic Execution
 08:03:03 - 07-Jul-26
Unknown* 0 $42.91 SI Trade
 11:05:31 - 03-Jul-26
Unknown* 3 $42.765 OTC Trade
 15:36:34 - 02-Jul-26
Unknown* 0 $42.765 OTC Trade
 15:36:34 - 02-Jul-26
Sell* 4 $42.765 Automatic Execution
 15:36:34 - 02-Jul-26
Unknown* 0 $42.655 SI Trade
 09:30:25 - 01-Jul-26
Sell* 1 $43.52 Automatic Execution
 09:30:25 - 01-Jul-26
Unknown* 0 $42.665 SI Trade
 09:29:04 - 01-Jul-26
Sell* 1 $42.345 Automatic Execution
 10:02:05 - 30-Jun-26
Sell* 300 $42.07 Uncrossing Trade
 08:00:22 - 30-Jun-26
Sell* 337 $41.04 Automatic Execution
 16:20:34 - 29-Jun-26
Buy* 125 $42.105 Automatic Execution
 16:20:06 - 29-Jun-26
Sell* 125 $42.105 Automatic Execution
 16:20:04 - 29-Jun-26
Buy* 3 $42.34 Automatic Execution
 15:56:43 - 29-Jun-26
Unknown* 0 $42.145 OTC Trade
 15:52:50 - 29-Jun-26
Unknown* 4 $42.145 OTC Trade
 15:52:50 - 29-Jun-26
Sell* 5 $42.145 Result of RFQ
 15:52:50 - 29-Jun-26
Unknown* 0 $42.465 SI Trade
 08:17:12 - 29-Jun-26
Sell* 125 $41.87 Automatic Execution
 16:24:40 - 26-Jun-26
Unknown* 0 $42.07 SI Trade
 08:03:03 - 25-Jun-26
Unknown* 0 $42.475 SI Trade
 08:01:41 - 24-Jun-26
Buy* 115 $42.10 Automatic Execution
 15:09:32 - 23-Jun-26
Buy* 49 $42.10 Automatic Execution
 11:19:53 - 23-Jun-26
Unknown* 0 $42.17 SI Trade
 08:03:02 - 23-Jun-26
Unknown* 0 $42.815 SI Trade
 08:03:03 - 22-Jun-26
Unknown* 0 $42.73 SI Trade
 08:00:20 - 22-Jun-26
Unknown* 0 $42.725 SI Trade
 16:14:24 - 18-Jun-26
Unknown* 0 $42.72 SI Trade
 15:54:56 - 18-Jun-26
Buy* 1 $42.72 SI Trade
 15:54:28 - 18-Jun-26
Unknown* 0 $42.725 SI Trade
 15:54:19 - 18-Jun-26
Buy* 13 $42.775 Automatic Execution
 15:49:54 - 18-Jun-26
Unknown* 0 $42.605 SI Trade
 14:25:02 - 18-Jun-26
Unknown* 0 $42.76 SI Trade
 09:05:27 - 18-Jun-26
Unknown* 0 $42.705 SI Trade
 09:05:27 - 18-Jun-26
Buy* 1 $42.705 Automatic Execution
 09:05:27 - 18-Jun-26
Buy* 13 $42.58 Automatic Execution
 08:04:05 - 18-Jun-26
Unknown* 0 $42.86 SI Trade
 11:27:29 - 17-Jun-26
Sell* 14 $42.785 Automatic Execution
 08:04:47 - 17-Jun-26
Unknown* 0 $43.09 SI Trade
 16:20:46 - 15-Jun-26
Sell* 14 $41.88 Uncrossing Trade
 16:35:20 - 12-Jun-26
Sell* 127 $41.60 Automatic Execution
 09:24:12 - 11-Jun-26
Buy* 1 $41.67 Automatic Execution
 08:04:52 - 11-Jun-26
Unknown* 0 $41.775 SI Trade
 08:03:03 - 11-Jun-26
Unknown* 0 $41.965 SI Trade
 08:00:04 - 11-Jun-26
Buy* 2 $41.955 Suspected BUY Trade
 08:00:02 - 11-Jun-26
Unknown* 0 $41.80 SI Trade
 08:25:15 - 10-Jun-26
Sell* 98 $41.805 Automatic Execution
 08:09:57 - 10-Jun-26
Unknown* 0 $41.805 SI Trade
 08:00:06 - 10-Jun-26
Sell* 5 $42.385 Result of RFQ
 14:45:45 - 09-Jun-26
Sell* 1 $42.265 Automatic Execution
 14:35:21 - 09-Jun-26
Sell* 1 $42.265 SI Trade
 14:35:18 - 09-Jun-26
Sell* 5 $42.25 Automatic Execution
 14:16:38 - 09-Jun-26
Sell* 5 $42.255 Automatic Execution
 13:59:53 - 09-Jun-26
Unknown* 0 $42.405 SI Trade
 12:00:39 - 09-Jun-26
Unknown* 0 $42.16 SI Trade
 08:13:17 - 08-Jun-26
Unknown* 0 $42.16 SI Trade
 08:13:17 - 08-Jun-26
Sell* 5 $42.57 Automatic Execution
 16:15:32 - 05-Jun-26
Sell* 5 $42.75 Result of RFQ
 14:39:02 - 05-Jun-26
Buy* 36 $43.04 Automatic Execution
 15:42:21 - 04-Jun-26
Buy* 122 $43.04 Automatic Execution
 15:42:19 - 04-Jun-26
Buy* 74 $43.04 Automatic Execution
 15:42:17 - 04-Jun-26
Sell* 122 $42.735 Automatic Execution
 11:05:56 - 04-Jun-26
Buy* 35 $43.00 Automatic Execution
 15:32:48 - 03-Jun-26
Buy* 121 $43.00 Automatic Execution
 15:32:35 - 03-Jun-26
Buy* 121 $43.00 Automatic Execution
 15:32:33 - 03-Jun-26
Buy* 121 $43.00 Automatic Execution
 15:32:26 - 03-Jun-26
Buy* 121 $43.00 Automatic Execution
 15:32:24 - 03-Jun-26
Buy* 11 $43.00 Automatic Execution
 15:31:56 - 03-Jun-26
Buy* 121 $43.00 Automatic Execution
 15:29:40 - 03-Jun-26
Buy* 121 $43.00 Automatic Execution
 15:29:38 - 03-Jun-26
Buy* 121 $43.00 Automatic Execution
 15:28:50 - 03-Jun-26
Buy* 121 $43.00 Automatic Execution
 15:28:48 - 03-Jun-26
Buy* 231 $43.00 Automatic Execution
 15:26:58 - 03-Jun-26
Buy* 163 $43.00 Automatic Execution
 15:26:32 - 03-Jun-26
Buy* 121 $43.00 Automatic Execution
 15:26:32 - 03-Jun-26
Buy* 200 $43.00 Automatic Execution
 15:26:30 - 03-Jun-26
Buy* 231 $43.00 Automatic Execution
 15:26:30 - 03-Jun-26
Buy* 231 $43.00 Automatic Execution
 15:26:30 - 03-Jun-26
Sell* 121 $43.07 Automatic Execution
 15:26:30 - 03-Jun-26
Unknown* 0 $43.375 SI Trade
 10:50:23 - 03-Jun-26
Unknown* 0 $43.425 SI Trade
 08:10:45 - 03-Jun-26
Unknown* 0 $43.50 SI Trade
 08:03:04 - 03-Jun-26
Sell* 5 $43.085 Result of RFQ
 08:03:07 - 01-Jun-26
Unknown* 0 $43.045 SI Trade
 14:45:44 - 29-May-26
Unknown* 0 $43.47 SI Trade
 14:34:12 - 29-May-26
Buy* 45 $43.195 Automatic Execution
 10:33:54 - 29-May-26
Sell* 1 $42.975 SI Trade
 10:02:06 - 29-May-26
Buy* 286 $43.50 Automatic Execution
 08:00:32 - 29-May-26
Buy* 3 $43.02 Automatic Execution
 16:27:32 - 28-May-26
Buy* 1 $42.80 SI Trade
 11:22:21 - 28-May-26
Unknown* 0 $42.86 SI Trade
 08:03:02 - 28-May-26
Sell* 4 $42.295 Uncrossing Trade
 16:35:01 - 27-May-26
Sell* 123 $42.57 Automatic Execution
 15:51:06 - 27-May-26
Unknown* 0 $42.715 SI Trade
 13:30:56 - 27-May-26
Sell* 97 $42.675 Automatic Execution
 12:45:44 - 27-May-26
Sell* 203 $42.675 Automatic Execution
 12:45:44 - 27-May-26
Buy* 1 $41.425 Automatic Execution
 08:00:07 - 27-May-26
Unknown* 0 $42.27 SI Trade
 08:00:05 - 27-May-26
Sell* 6 $42.27 Uncrossing Trade
 08:00:05 - 27-May-26
Buy* 1 $41.725 Automatic Execution
 08:00:04 - 26-May-26
Unknown* 0 $42.145 SI Trade
 08:00:02 - 26-May-26
Unknown* 0 $42.16 SI Trade
 08:00:02 - 26-May-26
Sell* 4 $42.145 Uncrossing Trade
 08:00:02 - 26-May-26
Sell* 2 $42.105 Uncrossing Trade
 16:35:24 - 22-May-26
Unknown* 0 $42.09 SI Trade
 15:59:14 - 22-May-26
Buy* 125 $42.15 Automatic Execution
 15:59:14 - 22-May-26
Buy* 125 $42.15 Automatic Execution
 15:59:12 - 22-May-26
Sell* 2 $42.085 SI Trade
 15:59:12 - 22-May-26
Buy* 125 $42.15 Automatic Execution
 15:42:58 - 22-May-26
Buy* 526 $42.15 Automatic Execution
 15:42:56 - 22-May-26
Buy* 125 $42.15 Automatic Execution
 15:42:56 - 22-May-26
Buy* 125 $42.15 Automatic Execution
 15:10:49 - 22-May-26
Buy* 125 $42.15 Automatic Execution
 15:10:47 - 22-May-26
Buy* 125 $42.15 Automatic Execution
 15:05:51 - 22-May-26
Sell* 474 $42.16 Automatic Execution
 15:05:49 - 22-May-26
Sell* 125 $42.16 Automatic Execution
 15:05:49 - 22-May-26
Unknown* 0 $42.105 SI Trade
 08:03:02 - 21-May-26
Unknown* 0 $42.035 SI Trade
 15:18:03 - 18-May-26
Buy* 141 $41.935 Automatic Execution
 14:44:02 - 18-May-26
Buy* 125 $41.70 Automatic Execution
 09:33:21 - 18-May-26
Buy* 125 $41.70 Automatic Execution
 09:33:19 - 18-May-26
Buy* 1 $41.75 Automatic Execution
 08:48:27 - 18-May-26
Unknown* 0 $41.775 SI Trade
 08:00:02 - 18-May-26
Sell* 120 $42.165 Automatic Execution
 16:22:55 - 15-May-26
Buy* 1 $42.25 Automatic Execution
 15:22:02 - 15-May-26
Unknown* 0 $42.25 SI Trade
 13:06:05 - 15-May-26
Unknown* 0 $42.105 SI Trade
 12:58:28 - 15-May-26
Unknown* 0 $42.28 SI Trade
 12:58:28 - 15-May-26
Sell* 49 $42.29 SI Trade
 08:14:15 - 15-May-26
Sell* 3 $42.29 Automatic Execution
 08:12:55 - 15-May-26
Sell* 2 $42.29 SI Trade
 08:12:55 - 15-May-26
Sell* 3 $42.275 SI Trade
 08:12:53 - 15-May-26
Sell* 3 $42.275 Automatic Execution
 08:12:53 - 15-May-26
Sell* 3 $42.275 SI Trade
 08:09:49 - 15-May-26
Sell* 3 $42.29 SI Trade
 08:09:46 - 15-May-26
Sell* 3 $42.29 Automatic Execution
 08:09:46 - 15-May-26
Sell* 2 $42.29 SI Trade
 08:09:44 - 15-May-26
Sell* 3 $42.29 Automatic Execution
 08:09:44 - 15-May-26
Unknown* 0 $42.30 SI Trade
 08:08:18 - 15-May-26
Sell* 124 $42.305 Automatic Execution
 11:31:26 - 14-May-26
Sell* 60 $42.335 Automatic Execution
 11:24:25 - 14-May-26
Sell* 1 $41.80 Uncrossing Trade
 16:35:26 - 13-May-26
Unknown* 0 $41.86 SI Trade
 15:36:59 - 12-May-26
Sell* 1 $42.025 SI Trade
 14:41:13 - 12-May-26
Unknown* 0 $42.505 SI Trade
 08:03:03 - 12-May-26
Unknown* 0 $41.90 SI Trade
 08:03:03 - 12-May-26
Sell* 2 $42.06 Uncrossing Trade
 16:35:18 - 11-May-26
Sell* 125 $42.165 Automatic Execution
 08:04:28 - 11-May-26
Unknown* 0 $42.09 SI Trade
 08:03:04 - 11-May-26
Sell* 1 $42.09 SI Trade
 08:03:04 - 11-May-26
Sell* 1 $42.135 Result of RFQ
 16:29:14 - 08-May-26
Sell* 1 $42.13 SI Trade
 15:35:37 - 08-May-26
Unknown* 0 $42.345 SI Trade
 15:24:39 - 08-May-26
Unknown* 0 $42.245 SI Trade
 08:03:08 - 08-May-26
Sell* 125 $42.14 Automatic Execution
 16:29:21 - 07-May-26
Unknown* 0 $42.185 SI Trade
 15:53:44 - 07-May-26
Unknown* 0 $42.36 SI Trade
 15:53:41 - 07-May-26
Buy* 1 $42.36 SI Trade
 15:53:39 - 07-May-26
Buy* 1 $42.36 Automatic Execution
 15:53:39 - 07-May-26
Buy* 1 $42.36 SI Trade
 15:53:19 - 07-May-26
Buy* 1 $42.355 SI Trade
 15:53:17 - 07-May-26
Buy* 1 $42.355 Automatic Execution
 15:53:17 - 07-May-26
Buy* 1 $42.36 SI Trade
 15:53:14 - 07-May-26
Buy* 1 $42.36 Automatic Execution
 15:53:14 - 07-May-26
Buy* 1 $42.36 SI Trade
 15:53:09 - 07-May-26
Buy* 1 $42.36 SI Trade
 15:53:08 - 07-May-26
Buy* 1 $42.34 Automatic Execution
 15:53:06 - 07-May-26
Unknown* 0 $42.34 SI Trade
 15:53:06 - 07-May-26
Unknown* 0 $42.34 SI Trade
 15:53:06 - 07-May-26
Unknown* 0 $42.335 SI Trade
 15:52:50 - 07-May-26
Buy* 57 $42.335 Automatic Execution
 15:52:50 - 07-May-26
Unknown* 0 $42.315 SI Trade
 11:10:29 - 07-May-26
Sell* 29 $42.155 Automatic Execution
 09:43:11 - 07-May-26
Unknown* 0 $42.635 SI Trade
 08:01:00 - 07-May-26
Unknown* 0 $42.635 SI Trade
 08:00:14 - 07-May-26
Buy* 1 $42.63 Automatic Execution
 08:00:13 - 07-May-26
Unknown* 0 $42.63 SI Trade
 08:00:12 - 07-May-26
Unknown* 0 $41.825 SI Trade
 15:45:16 - 06-May-26
Sell* 159 $41.83 Automatic Execution
 15:45:16 - 06-May-26
Sell* 142 $41.83 SI Trade
 15:45:10 - 06-May-26
Unknown* 0 $41.825 SI Trade
 15:44:42 - 06-May-26
Sell* 100 $41.83 Automatic Execution
 15:44:41 - 06-May-26
Unknown* 0 $41.78 SI Trade
 15:31:42 - 06-May-26
Sell* 31 $41.78 Automatic Execution
 15:12:11 - 06-May-26
Sell* 96 $41.78 Automatic Execution
 15:12:11 - 06-May-26
Sell* 97 $41.82 Automatic Execution
 15:10:24 - 06-May-26
Sell* 25 $41.85 Automatic Execution
 15:10:24 - 06-May-26
Unknown* 0 $42.11 SI Trade
 14:34:07 - 06-May-26
Unknown* 0 $41.60 SI Trade
 08:34:15 - 06-May-26
FTSE 100 Latest
Value10,497.29
Change24.84