Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Eff Core (NTSX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $43.70 Automatic Execution
 15:03:02 - 28-Sep-26
Sell* 113 $43.255 Automatic Execution
 08:03:00 - 28-Sep-26
Sell* 71 $43.49 Automatic Execution
 13:58:24 - 25-Sep-26
Buy* 114 $43.50 Automatic Execution
 08:03:04 - 25-Sep-26
Sell* 1 $43.39 Automatic Execution
 14:39:24 - 24-Sep-26
Buy* 275 $43.395 Automatic Execution
 14:39:24 - 24-Sep-26
Buy* 121 $43.40 Automatic Execution
 13:20:24 - 24-Sep-26
Buy* 121 $43.40 Automatic Execution
 13:20:22 - 24-Sep-26
Buy* 2,780 $43.40 Automatic Execution
 12:15:58 - 24-Sep-26
Sell* 121 $43.425 Automatic Execution
 12:10:44 - 24-Sep-26
Sell* 121 $43.435 Automatic Execution
 12:02:23 - 24-Sep-26
Buy* 121 $43.455 Automatic Execution
 11:31:30 - 24-Sep-26
Buy* 121 $43.455 Automatic Execution
 11:28:14 - 24-Sep-26
Sell* 121 $43.46 Automatic Execution
 11:28:12 - 24-Sep-26
Buy* 114 $44.035 Suspected BUY Trade
 08:00:21 - 24-Sep-26
Buy* 1 $44.015 Result of RFQ
 16:29:01 - 21-Sep-26
Sell* 121 $43.88 Automatic Execution
 16:15:22 - 21-Sep-26
Unknown* 0 $44.015 OTC Trade
 15:35:37 - 21-Sep-26
Sell* 37 $43.90 Automatic Execution
 14:01:30 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:30 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:28 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:27 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:27 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:26 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:26 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:26 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:25 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:25 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:24 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:22 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:22 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:21 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:19 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:18 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:18 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:18 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:16 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:14 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:14 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:13 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:13 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:13 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:04 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:02 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:02 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:01 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:00 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:00 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:01:00 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:00:59 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:00:59 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:00:57 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:00:54 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:00:29 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:00:27 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:00:26 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:00:24 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:00:24 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:00:24 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:00:07 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 14:00:05 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 13:59:58 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 13:59:56 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 13:59:51 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 13:59:49 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 13:59:48 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 13:59:48 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 13:59:47 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 13:59:47 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 13:59:43 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 13:59:41 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 13:59:37 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 13:59:35 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 13:59:34 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 13:59:34 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 13:59:32 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 13:59:32 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 13:59:30 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 13:59:30 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 13:59:02 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 13:59:00 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 13:58:59 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 13:58:55 - 21-Sep-26
Sell* 121 $43.90 Automatic Execution
 13:58:53 - 21-Sep-26
Buy* 121 $43.895 Automatic Execution
 13:47:26 - 21-Sep-26
Buy* 121 $43.89 Automatic Execution
 13:23:45 - 21-Sep-26
Sell* 23 $43.845 Automatic Execution
 12:00:45 - 21-Sep-26
Buy* 79 $43.89 SI Trade
 10:08:56 - 21-Sep-26
Sell* 27 $43.36 Automatic Execution
 15:59:55 - 18-Sep-26
Sell* 9 $43.35 Automatic Execution
 15:59:53 - 18-Sep-26
Sell* 1 $43.35 Automatic Execution
 15:59:53 - 18-Sep-26
Sell* 122 $43.36 Automatic Execution
 15:52:51 - 18-Sep-26
Sell* 108 $43.35 Automatic Execution
 15:52:49 - 18-Sep-26
Sell* 14 $43.35 Automatic Execution
 15:52:49 - 18-Sep-26
Sell* 20 $43.32 Automatic Execution
 15:49:39 - 18-Sep-26
Sell* 102 $43.32 Automatic Execution
 15:49:39 - 18-Sep-26
Sell* 96 $43.335 Automatic Execution
 15:48:58 - 18-Sep-26
Sell* 26 $43.335 Automatic Execution
 15:48:58 - 18-Sep-26
Sell* 40 $43.52 Automatic Execution
 12:49:51 - 18-Sep-26
Sell* 96 $43.50 Automatic Execution
 12:31:35 - 18-Sep-26
Sell* 26 $43.50 Automatic Execution
 12:31:35 - 18-Sep-26
Sell* 191 $43.505 Automatic Execution
 10:42:18 - 18-Sep-26
Sell* 122 $43.535 Automatic Execution
 10:42:18 - 18-Sep-26
Unknown* 0 $43.755 SI Trade
 08:03:03 - 18-Sep-26
Unknown* 0 $43.38 SI Trade
 09:51:03 - 16-Sep-26
Unknown* 0 $43.905 OTC Trade
 08:00:48 - 11-Sep-26
Sell* 181 $43.65 Automatic Execution
 15:55:04 - 10-Sep-26
Sell* 228 $43.65 Automatic Execution
 13:06:32 - 10-Sep-26
Sell* 165 $43.65 Automatic Execution
 12:55:06 - 10-Sep-26
Sell* 122 $43.65 Automatic Execution
 12:50:25 - 10-Sep-26
Sell* 122 $43.65 Automatic Execution
 12:50:23 - 10-Sep-26
Sell* 165 $43.65 Automatic Execution
 10:25:03 - 10-Sep-26
Buy* 282 $43.65 Automatic Execution
 10:25:01 - 10-Sep-26
Sell* 228 $43.65 Automatic Execution
 10:25:01 - 10-Sep-26
Sell* 122 $43.65 Automatic Execution
 10:23:05 - 10-Sep-26
Sell* 122 $43.65 Automatic Execution
 10:23:03 - 10-Sep-26
Sell* 122 $43.65 Automatic Execution
 09:50:33 - 10-Sep-26
Sell* 165 $43.65 Automatic Execution
 09:44:16 - 10-Sep-26
Buy* 122 $43.655 Automatic Execution
 09:31:46 - 10-Sep-26
Sell* 122 $43.65 Automatic Execution
 09:30:02 - 10-Sep-26
Sell* 122 $43.65 Automatic Execution
 09:30:00 - 10-Sep-26
Sell* 122 $43.65 Automatic Execution
 09:29:39 - 10-Sep-26
Sell* 122 $43.65 Automatic Execution
 09:29:37 - 10-Sep-26
Sell* 122 $43.65 Automatic Execution
 09:29:37 - 10-Sep-26
Sell* 228 $43.65 Automatic Execution
 09:27:26 - 10-Sep-26
Buy* 122 $43.595 Automatic Execution
 09:27:26 - 10-Sep-26
Buy* 572 $43.695 Automatic Execution
 09:19:50 - 10-Sep-26
Buy* 456 $43.69 Automatic Execution
 09:19:50 - 10-Sep-26
Buy* 122 $43.62 Automatic Execution
 09:19:50 - 10-Sep-26
Unknown* 0 $43.715 SI Trade
 09:47:19 - 09-Sep-26
Sell* 78 $43.72 Automatic Execution
 09:47:19 - 09-Sep-26
Sell* 121 $43.72 Automatic Execution
 09:46:57 - 09-Sep-26
Sell* 121 $43.72 Automatic Execution
 09:46:55 - 09-Sep-26
Unknown* 0 $43.825 SI Trade
 08:03:03 - 09-Sep-26
Buy* 121 $43.87 Automatic Execution
 16:29:17 - 07-Sep-26
Unknown* 0 $43.705 SI Trade
 13:00:04 - 07-Sep-26
Sell* 76 $43.705 Automatic Execution
 13:00:04 - 07-Sep-26
Unknown* 0 $43.945 SI Trade
 10:00:38 - 07-Sep-26
Buy* 1 $43.945 SI Trade
 10:00:36 - 07-Sep-26
Buy* 1 $43.945 Automatic Execution
 10:00:36 - 07-Sep-26
Buy* 1 $43.945 SI Trade
 10:00:34 - 07-Sep-26
Buy* 1 $43.945 Automatic Execution
 10:00:34 - 07-Sep-26
Buy* 1 $43.945 SI Trade
 10:00:32 - 07-Sep-26
Buy* 1 $43.945 Automatic Execution
 10:00:32 - 07-Sep-26
Buy* 1 $43.945 SI Trade
 10:00:30 - 07-Sep-26
Buy* 1 $43.945 Automatic Execution
 10:00:30 - 07-Sep-26
Buy* 1 $43.945 Automatic Execution
 10:00:28 - 07-Sep-26
Buy* 1 $43.945 SI Trade
 10:00:28 - 07-Sep-26
Buy* 1 $43.945 SI Trade
 10:00:26 - 07-Sep-26
Buy* 1 $43.945 Automatic Execution
 10:00:26 - 07-Sep-26
Buy* 1 $43.945 Automatic Execution
 10:00:26 - 07-Sep-26
Buy* 1 $44.39 SI Trade
 10:00:25 - 07-Sep-26
Unknown* 0 $43.955 SI Trade
 09:59:03 - 07-Sep-26
Buy* 1 $44.835 Automatic Execution
 09:59:03 - 07-Sep-26
Buy* 69 $43.955 Automatic Execution
 09:55:40 - 07-Sep-26
Unknown* 0 $43.96 SI Trade
 08:03:02 - 07-Sep-26
Buy* 10 $43.21 Automatic Execution
 08:55:40 - 03-Sep-26
Unknown* 0 $43.20 SI Trade
 11:25:24 - 02-Sep-26
Sell* 40 $43.245 SI Trade
 09:51:54 - 02-Sep-26
Unknown* 40 $43.245 OTC Trade
 09:51:54 - 02-Sep-26
Unknown* 0 $43.46 SI Trade
 09:00:48 - 02-Sep-26
Unknown* 0 $43.54 SI Trade
 08:03:04 - 02-Sep-26
Unknown* 0 $43.54 SI Trade
 08:03:04 - 02-Sep-26
Buy* 1 $43.375 Automatic Execution
 11:21:32 - 01-Sep-26
Unknown* 0 $44.06 SI Trade
 08:50:02 - 01-Sep-26
Unknown* 0 $44.06 SI Trade
 08:50:00 - 01-Sep-26
Buy* 1 $44.06 Automatic Execution
 08:50:00 - 01-Sep-26
Buy* 3 $44.02 Automatic Execution
 15:34:51 - 28-Aug-26
Sell* 45 $43.835 Automatic Execution
 09:15:04 - 28-Aug-26
Sell* 1 $43.835 Automatic Execution
 08:04:21 - 28-Aug-26
Buy* 1 $44.245 Result of RFQ
 16:29:02 - 27-Aug-26
Unknown* 0 $44.155 OTC Trade
 11:24:40 - 27-Aug-26
Unknown* 40 $44.16 OTC Trade
 10:58:11 - 27-Aug-26
Buy* 40 $44.16 SI Trade
 10:58:11 - 27-Aug-26
Unknown* 0 $43.96 OTC Trade
 09:04:40 - 26-Aug-26
Unknown* 0 $44.02 SI Trade
 12:13:16 - 25-Aug-26
Unknown* 0 $43.76 SI Trade
 08:32:02 - 25-Aug-26
Unknown* 0 $43.695 SI Trade
 16:29:04 - 24-Aug-26
Sell* 1 $43.70 Automatic Execution
 15:38:34 - 24-Aug-26
Buy* 53 $43.87 Automatic Execution
 08:04:52 - 24-Aug-26
Unknown* 0 $43.945 SI Trade
 08:03:03 - 24-Aug-26
Unknown* 0 $43.95 SI Trade
 08:03:03 - 24-Aug-26
Unknown* 0 $43.97 OTC Trade
 16:28:26 - 21-Aug-26
Unknown* 0 $43.905 OTC Trade
 14:44:04 - 21-Aug-26
Unknown* 0 $43.77 OTC Trade
 12:25:47 - 21-Aug-26
Unknown* 0 $43.77 OTC Trade
 12:25:44 - 21-Aug-26
Unknown* 0 $43.77 OTC Trade
 12:25:41 - 21-Aug-26
Buy* 1 $43.895 Automatic Execution
 09:48:53 - 21-Aug-26
Unknown* 0 $43.345 SI Trade
 08:00:47 - 21-Aug-26
Buy* 1 $43.965 Automatic Execution
 16:29:02 - 20-Aug-26
Unknown* 0 $44.26 OTC Trade
 08:00:11 - 20-Aug-26
Unknown* 0 $44.215 OTC Trade
 08:00:11 - 20-Aug-26
Unknown* 0 $44.035 SI Trade
 08:00:10 - 20-Aug-26
Buy* 1 $44.255 Result of RFQ
 16:29:02 - 19-Aug-26
Unknown* 0 $43.895 OTC Trade
 11:20:31 - 19-Aug-26
Unknown* 4 $43.895 OTC Trade
 11:20:31 - 19-Aug-26
Unknown* 0 $44.075 OTC Trade
 11:20:31 - 19-Aug-26
Sell* 5 $43.895 Result of RFQ
 11:20:31 - 19-Aug-26
Unknown* 0 $44.525 OTC Trade
 08:03:04 - 18-Aug-26
Buy* 18 $44.30 Automatic Execution
 08:03:04 - 18-Aug-26
FTSE 100 Latest
Value10,693.69
Change8.81