Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Eff Core (NTSX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.105 SI Trade
 08:03:02 - 21-May-26
Unknown* 0 $42.035 SI Trade
 15:18:03 - 18-May-26
Buy* 141 $41.935 Automatic Execution
 14:44:02 - 18-May-26
Buy* 125 $41.70 Automatic Execution
 09:33:21 - 18-May-26
Buy* 125 $41.70 Automatic Execution
 09:33:19 - 18-May-26
Buy* 1 $41.75 Automatic Execution
 08:48:27 - 18-May-26
Unknown* 0 $41.775 SI Trade
 08:00:02 - 18-May-26
Sell* 120 $42.165 Automatic Execution
 16:22:55 - 15-May-26
Buy* 1 $42.25 Automatic Execution
 15:22:02 - 15-May-26
Unknown* 0 $42.25 SI Trade
 13:06:05 - 15-May-26
Unknown* 0 $42.105 SI Trade
 12:58:28 - 15-May-26
Unknown* 0 $42.28 SI Trade
 12:58:28 - 15-May-26
Sell* 49 $42.29 SI Trade
 08:14:15 - 15-May-26
Sell* 3 $42.29 Automatic Execution
 08:12:55 - 15-May-26
Sell* 2 $42.29 SI Trade
 08:12:55 - 15-May-26
Sell* 3 $42.275 SI Trade
 08:12:53 - 15-May-26
Sell* 3 $42.275 Automatic Execution
 08:12:53 - 15-May-26
Sell* 3 $42.275 SI Trade
 08:09:49 - 15-May-26
Sell* 3 $42.29 SI Trade
 08:09:46 - 15-May-26
Sell* 3 $42.29 Automatic Execution
 08:09:46 - 15-May-26
Sell* 2 $42.29 SI Trade
 08:09:44 - 15-May-26
Sell* 3 $42.29 Automatic Execution
 08:09:44 - 15-May-26
Unknown* 0 $42.30 SI Trade
 08:08:18 - 15-May-26
Sell* 124 $42.305 Automatic Execution
 11:31:26 - 14-May-26
Sell* 60 $42.335 Automatic Execution
 11:24:25 - 14-May-26
Sell* 1 $41.80 Uncrossing Trade
 16:35:26 - 13-May-26
Unknown* 0 $41.86 SI Trade
 15:36:59 - 12-May-26
Sell* 1 $42.025 SI Trade
 14:41:13 - 12-May-26
Unknown* 0 $42.505 SI Trade
 08:03:03 - 12-May-26
Unknown* 0 $41.90 SI Trade
 08:03:03 - 12-May-26
Sell* 2 $42.06 Uncrossing Trade
 16:35:18 - 11-May-26
Sell* 125 $42.165 Automatic Execution
 08:04:28 - 11-May-26
Unknown* 0 $42.09 SI Trade
 08:03:04 - 11-May-26
Sell* 1 $42.09 SI Trade
 08:03:04 - 11-May-26
Sell* 1 $42.135 Result of RFQ
 16:29:14 - 08-May-26
Sell* 1 $42.13 SI Trade
 15:35:37 - 08-May-26
Unknown* 0 $42.345 SI Trade
 15:24:39 - 08-May-26
Unknown* 0 $42.245 SI Trade
 08:03:08 - 08-May-26
Sell* 125 $42.14 Automatic Execution
 16:29:21 - 07-May-26
Unknown* 0 $42.185 SI Trade
 15:53:44 - 07-May-26
Unknown* 0 $42.36 SI Trade
 15:53:41 - 07-May-26
Buy* 1 $42.36 SI Trade
 15:53:39 - 07-May-26
Buy* 1 $42.36 Automatic Execution
 15:53:39 - 07-May-26
Buy* 1 $42.36 SI Trade
 15:53:19 - 07-May-26
Buy* 1 $42.355 SI Trade
 15:53:17 - 07-May-26
Buy* 1 $42.355 Automatic Execution
 15:53:17 - 07-May-26
Buy* 1 $42.36 SI Trade
 15:53:14 - 07-May-26
Buy* 1 $42.36 Automatic Execution
 15:53:14 - 07-May-26
Buy* 1 $42.36 SI Trade
 15:53:09 - 07-May-26
Buy* 1 $42.36 SI Trade
 15:53:08 - 07-May-26
Buy* 1 $42.34 Automatic Execution
 15:53:06 - 07-May-26
Unknown* 0 $42.34 SI Trade
 15:53:06 - 07-May-26
Unknown* 0 $42.34 SI Trade
 15:53:06 - 07-May-26
Unknown* 0 $42.335 SI Trade
 15:52:50 - 07-May-26
Buy* 57 $42.335 Automatic Execution
 15:52:50 - 07-May-26
Unknown* 0 $42.315 SI Trade
 11:10:29 - 07-May-26
Sell* 29 $42.155 Automatic Execution
 09:43:11 - 07-May-26
Unknown* 0 $42.635 SI Trade
 08:01:00 - 07-May-26
Unknown* 0 $42.635 SI Trade
 08:00:14 - 07-May-26
Buy* 1 $42.63 Automatic Execution
 08:00:13 - 07-May-26
Unknown* 0 $42.63 SI Trade
 08:00:12 - 07-May-26
Unknown* 0 $41.825 SI Trade
 15:45:16 - 06-May-26
Sell* 159 $41.83 Automatic Execution
 15:45:16 - 06-May-26
Sell* 142 $41.83 SI Trade
 15:45:10 - 06-May-26
Unknown* 0 $41.825 SI Trade
 15:44:42 - 06-May-26
Sell* 100 $41.83 Automatic Execution
 15:44:41 - 06-May-26
Unknown* 0 $41.78 SI Trade
 15:31:42 - 06-May-26
Sell* 31 $41.78 Automatic Execution
 15:12:11 - 06-May-26
Sell* 96 $41.78 Automatic Execution
 15:12:11 - 06-May-26
Sell* 97 $41.82 Automatic Execution
 15:10:24 - 06-May-26
Sell* 25 $41.85 Automatic Execution
 15:10:24 - 06-May-26
Unknown* 0 $42.11 SI Trade
 14:34:07 - 06-May-26
Unknown* 0 $41.60 SI Trade
 08:34:15 - 06-May-26
Sell* 128 $41.415 Automatic Execution
 16:28:57 - 05-May-26
Sell* 481 $41.42 Automatic Execution
 16:28:57 - 05-May-26
Sell* 128 $41.415 Automatic Execution
 16:09:43 - 05-May-26
Sell* 128 $41.415 Automatic Execution
 16:08:35 - 05-May-26
Buy* 314 $41.435 Automatic Execution
 13:02:37 - 05-May-26
Buy* 5 $41.425 Automatic Execution
 12:45:33 - 05-May-26
Buy* 128 $41.43 Automatic Execution
 11:20:33 - 05-May-26
Unknown* 1 $41.44137 SI Trade
Currency Conversion
 11:20:33 - 05-May-26
Sell* 128 $41.40 Automatic Execution
 08:57:31 - 05-May-26
Buy* 128 $41.40 Automatic Execution
 08:57:29 - 05-May-26
Sell* 7 $41.24 Automatic Execution
 08:04:26 - 05-May-26
Sell* 1 $41.325 Automatic Execution
 16:29:29 - 01-May-26
Buy* 1 $41.785 Automatic Execution
 16:24:58 - 01-May-26
Sell* 2 $41.365 Automatic Execution
 16:24:49 - 01-May-26
Sell* 220 $40.965 Automatic Execution
 08:39:04 - 01-May-26
Unknown* 0 $41.73 SI Trade
 08:39:03 - 01-May-26
Sell* 5 $40.915 Result of RFQ
 15:56:04 - 30-Apr-26
Sell* 129 $41.00 Automatic Execution
 13:17:22 - 30-Apr-26
Unknown* 0 $40.80 SI Trade
 09:42:26 - 30-Apr-26
Unknown* 0 $40.955 SI Trade
 08:03:05 - 30-Apr-26
Buy* 13 $40.97 Automatic Execution
 16:11:20 - 29-Apr-26
Buy* 129 $40.97 Automatic Execution
 16:11:18 - 29-Apr-26
Buy* 78 $40.99 Automatic Execution
 16:11:16 - 29-Apr-26
Sell* 51 $40.93 Automatic Execution
 08:03:05 - 29-Apr-26
Sell* 78 $40.93 Automatic Execution
 08:03:05 - 29-Apr-26
Unknown* 0 $40.84 SI Trade
 08:03:04 - 29-Apr-26
Sell* 1 $40.80 Automatic Execution
 15:51:19 - 28-Apr-26
Sell* 2 $40.875 Automatic Execution
 13:20:40 - 28-Apr-26
Buy* 1 $41.07 Automatic Execution
 16:26:49 - 27-Apr-26
Buy* 12 $41.135 Automatic Execution
 14:23:18 - 27-Apr-26
Buy* 488 $41.13 Automatic Execution
 14:00:31 - 27-Apr-26
Sell* 6 $41.015 Automatic Execution
 10:54:42 - 27-Apr-26
Sell* 50 $41.015 Automatic Execution
 10:54:40 - 27-Apr-26
Sell* 50 $41.015 Automatic Execution
 10:54:23 - 27-Apr-26
Sell* 50 $41.015 Automatic Execution
 10:54:08 - 27-Apr-26
Sell* 50 $41.015 Automatic Execution
 10:53:44 - 27-Apr-26
Sell* 50 $41.015 Automatic Execution
 10:53:27 - 27-Apr-26
Sell* 50 $41.015 Automatic Execution
 10:53:09 - 27-Apr-26
Sell* 50 $41.015 Automatic Execution
 10:52:53 - 27-Apr-26
Sell* 56 $41.015 Automatic Execution
 10:52:35 - 27-Apr-26
Sell* 44 $41.015 Automatic Execution
 10:52:12 - 27-Apr-26
Unknown* 0 $40.925 SI Trade
 14:55:10 - 24-Apr-26
Sell* 3 $40.90 Automatic Execution
 10:22:41 - 24-Apr-26
Buy* 6 $41.01 Automatic Execution
 08:21:45 - 23-Apr-26
Unknown* 0 $41.055 SI Trade
 14:27:52 - 21-Apr-26
Unknown* 0 $41.20 SI Trade
 08:39:58 - 21-Apr-26
Unknown* 0 $41.275 SI Trade
 08:03:06 - 21-Apr-26
Sell* 1 $40.60 Uncrossing Trade
 16:35:26 - 20-Apr-26
Sell* 5 $40.975 Result of RFQ
 15:05:36 - 20-Apr-26
Unknown* 0 $40.995 SI Trade
 13:43:30 - 20-Apr-26
Sell* 130 $41.04 Automatic Execution
 16:10:38 - 17-Apr-26
Unknown* 0 $41.16 SI Trade
 15:41:56 - 17-Apr-26
Buy* 1 $41.16 SI Trade
 15:41:19 - 17-Apr-26
Buy* 1 $41.16 Automatic Execution
 15:41:19 - 17-Apr-26
Unknown* 0 $40.96 SI Trade
 15:39:52 - 17-Apr-26
Sell* 6 $40.96 Automatic Execution
 15:39:52 - 17-Apr-26
Unknown* 0 $40.805 SI Trade
 11:34:51 - 17-Apr-26
Sell* 28 $40.575 Automatic Execution
 14:01:25 - 16-Apr-26
Unknown* 0 $40.565 SI Trade
 10:28:17 - 16-Apr-26
Unknown* 0 $40.775 SI Trade
 08:29:52 - 16-Apr-26
Sell* 5 $40.365 Automatic Execution
 16:04:14 - 15-Apr-26
Unknown* 0 $40.67 SI Trade
 08:04:50 - 15-Apr-26
Sell* 133 $39.755 Automatic Execution
 10:36:41 - 14-Apr-26
Sell* 506 $39.76 Automatic Execution
 10:36:41 - 14-Apr-26
Unknown* 0 $39.41 SI Trade
 15:29:06 - 13-Apr-26
Sell* 1 $39.19 Automatic Execution
 09:36:56 - 13-Apr-26
Buy* 2 $39.185 Automatic Execution
 08:55:35 - 13-Apr-26
Sell* 3 $38.995 Automatic Execution
 08:01:55 - 10-Apr-26
Sell* 5 $39.015 Result of RFQ
 15:47:30 - 09-Apr-26
Buy* 5 $39.175 Automatic Execution
 08:09:19 - 09-Apr-26
Sell* 113 $39.23 Automatic Execution
 08:09:02 - 09-Apr-26
Buy* 210 $39.25 Automatic Execution
 08:08:59 - 09-Apr-26
Buy* 526 $39.23 Automatic Execution
 08:08:59 - 09-Apr-26
Buy* 965 $38.905 Automatic Execution
 08:03:05 - 09-Apr-26
Buy* 135 $38.905 Automatic Execution
 08:03:05 - 09-Apr-26
Sell* 5 $38.885 Automatic Execution
 15:47:18 - 08-Apr-26
Sell* 2 $38.95 Automatic Execution
 15:47:18 - 08-Apr-26
Unknown* 0 $38.95 SI Trade
 13:48:27 - 08-Apr-26
Buy* 2 $38.275 Automatic Execution
 13:07:33 - 07-Apr-26
Sell* 4 $38.40 Automatic Execution
 11:09:25 - 07-Apr-26
Sell* 3 $38.40 Automatic Execution
 11:09:25 - 07-Apr-26
Unknown* 0 $37.995 SI Trade
 11:09:25 - 07-Apr-26
Unknown* 0 $38.40 SI Trade
 08:01:19 - 07-Apr-26
Unknown* 0 $38.405 SI Trade
 08:01:19 - 07-Apr-26
Unknown* 0 $38.40 SI Trade
 08:01:19 - 07-Apr-26
Buy* 1 $38.40 Automatic Execution
 08:01:19 - 07-Apr-26
Unknown* 0 $38.305 SI Trade
 15:47:39 - 02-Apr-26
Sell* 2 $37.64 Automatic Execution
 14:43:40 - 02-Apr-26
Buy* 2 $37.635 Automatic Execution
 12:57:42 - 02-Apr-26
Buy* 3 $37.83 Automatic Execution
 09:08:14 - 02-Apr-26
Sell* 1 $37.90 Automatic Execution
 16:26:12 - 01-Apr-26
Unknown* 0 $38.345 SI Trade
 08:01:11 - 01-Apr-26
Sell* 1 $37.00 Automatic Execution
 11:35:40 - 31-Mar-26
Sell* 1 $36.885 Automatic Execution
 10:53:35 - 31-Mar-26
Sell* 1 $36.885 SI Trade
 10:53:34 - 31-Mar-26
Sell* 16 $36.90 Automatic Execution
 10:53:32 - 31-Mar-26
Buy* 12 $37.05 Automatic Execution
 10:53:02 - 31-Mar-26
Buy* 2 $37.05 Automatic Execution
 10:51:00 - 31-Mar-26
Sell* 1 $36.87 Automatic Execution
 09:57:59 - 31-Mar-26
Sell* 3 $36.805 Automatic Execution
 14:56:28 - 30-Mar-26
Buy* 2 $36.895 Automatic Execution
 09:46:35 - 30-Mar-26
Sell* 527 $36.80 Automatic Execution
 16:06:48 - 27-Mar-26
Unknown* 0 $37.265 SI Trade
 15:55:41 - 27-Mar-26
Unknown* 0 $37.265 SI Trade
 15:55:41 - 27-Mar-26
Buy* 1 $37.61 Automatic Execution
 08:09:29 - 27-Mar-26
Sell* 30 $37.59 Automatic Execution
 11:56:32 - 26-Mar-26
Sell* 139 $37.685 Automatic Execution
 11:56:32 - 26-Mar-26
Buy* 1 $37.85 Automatic Execution
 09:41:34 - 26-Mar-26
Unknown* 29 $37.95 OTC Trade
 08:38:00 - 26-Mar-26
Buy* 29 $37.95 SI Trade
 08:38:00 - 26-Mar-26
Sell* 527 $37.955 Automatic Execution
 15:09:03 - 25-Mar-26
Unknown* 0 $38.155 SI Trade
 08:03:03 - 25-Mar-26
Unknown* 0 $37.995 SI Trade
 08:03:03 - 25-Mar-26
Sell* 140 $37.80 Automatic Execution
 16:08:10 - 24-Mar-26
Sell* 110 $37.75 Automatic Execution
 10:54:05 - 24-Mar-26
Sell* 140 $37.86 Automatic Execution
 10:54:05 - 24-Mar-26
Unknown* 0 $38.16 SI Trade
 08:07:11 - 24-Mar-26
Unknown* 0 $38.35 SI Trade
 14:48:10 - 23-Mar-26
Unknown* 0 $37.455 SI Trade
 08:01:08 - 23-Mar-26
Sell* 138 $37.85 Automatic Execution
 16:24:05 - 20-Mar-26
Unknown* 0 $37.705 SI Trade
 15:49:03 - 20-Mar-26
Sell* 129 $37.705 Automatic Execution
 15:49:03 - 20-Mar-26
Sell* 138 $37.77 Automatic Execution
 15:49:03 - 20-Mar-26
Sell* 2 $38.15 Automatic Execution
 13:09:47 - 20-Mar-26
Sell* 138 $38.15 Automatic Execution
 13:09:45 - 20-Mar-26
Sell* 138 $38.15 Automatic Execution
 13:09:17 - 20-Mar-26
Sell* 138 $38.15 Automatic Execution
 13:09:15 - 20-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13