| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.255 | 43.70 | 43.255 | 43.475 | 116 |
| 25th Sep 2026 (Fri) | 43.50 | 43.50 | 43.49 | 43.6975 | 185 |
| 24th Sep 2026 (Thu) | 44.035 | 44.035 | 43.39 | 43.4225 | 4,017 |
| 23rd Sep 2026 (Wed) | 44.1425 | 44.1425 | 43.90 | 43.90 | 0 |
| 22nd Sep 2026 (Tue) | 43.93 | 44.1425 | 43.93 | 44.1425 | 0 |
| 21st Sep 2026 (Mon) | 43.845 | 43.90 | 43.845 | 43.93 | 8,368 |
| 18th Sep 2026 (Fri) | 43.535 | 43.535 | 43.32 | 43.4525 | 1,000 |
| 17th Sep 2026 (Thu) | 43.42 | 43.4675 | 43.42 | 43.4675 | 0 |
| 16th Sep 2026 (Wed) | 43.2225 | 43.42 | 43.2225 | 43.42 | 0 |
| 15th Sep 2026 (Tue) | 43.3325 | 43.3325 | 43.2225 | 43.2225 | 0 |
| 14th Sep 2026 (Mon) | 43.725 | 43.725 | 43.3325 | 43.3325 | 0 |
| 11th Sep 2026 (Fri) | 43.3925 | 43.725 | 43.3925 | 43.725 | 0 |
| 10th Sep 2026 (Thu) | 43.62 | 43.695 | 43.595 | 43.3925 | 4,256 |
| 9th Sep 2026 (Wed) | 43.72 | 43.72 | 43.72 | 43.375 | 320 |
| 8th Sep 2026 (Tue) | 43.7725 | 43.7725 | 43.7225 | 43.7225 | 0 |
| 7th Sep 2026 (Mon) | 43.955 | 44.835 | 43.705 | 43.7725 | 281 |
| 4th Sep 2026 (Fri) | 43.985 | 43.985 | 43.805 | 43.805 | 0 |
| 3rd Sep 2026 (Thu) | 43.21 | 43.21 | 43.21 | 43.985 | 10 |
| 2nd Sep 2026 (Wed) | 43.4725 | 43.59 | 43.4725 | 43.59 | 80 |
| 1st Sep 2026 (Tue) | 44.06 | 44.06 | 43.375 | 43.4725 | 2 |
| 31st Aug 2026 (Mon) | 44.085 | 44.085 | 44.085 | 44.085 | 0 |
| 28th Aug 2026 (Fri) | 43.835 | 44.02 | 43.835 | 44.085 | 49 |
| 27th Aug 2026 (Thu) | 43.90 | 44.165 | 43.90 | 44.165 | 81 |
| 26th Aug 2026 (Wed) | 43.865 | 43.90 | 43.865 | 43.90 | 0 |
| 25th Aug 2026 (Tue) | 43.975 | 43.975 | 43.975 | 43.865 | 1 |
| 24th Aug 2026 (Mon) | 43.87 | 43.87 | 43.70 | 43.785 | 54 |
| 21st Aug 2026 (Fri) | 43.895 | 43.895 | 43.895 | 43.88 | 1 |
| 20th Aug 2026 (Thu) | 43.965 | 43.965 | 43.965 | 43.8825 | 1 |
| 19th Aug 2026 (Wed) | 43.965 | 44.18 | 43.965 | 44.18 | 10 |
| 18th Aug 2026 (Tue) | 44.30 | 44.30 | 44.30 | 43.965 | 18 |
| 17th Aug 2026 (Mon) | 44.30 | 44.30 | 44.30 | 44.39 | 9 |
| 14th Aug 2026 (Fri) | 44.315 | 44.315 | 44.295 | 44.295 | 0 |
| 13th Aug 2026 (Thu) | 44.22 | 44.22 | 44.22 | 44.315 | 339 |
| 12th Aug 2026 (Wed) | 44.14 | 44.14 | 44.09 | 44.09 | 0 |
| 11th Aug 2026 (Tue) | 44.185 | 44.185 | 44.14 | 44.14 | 0 |
| 10th Aug 2026 (Mon) | 44.605 | 44.605 | 44.605 | 44.185 | 253 |
| 7th Aug 2026 (Fri) | 43.865 | 44.06 | 43.865 | 44.165 | 19 |
| 6th Aug 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.01 | 9 |
| 5th Aug 2026 (Wed) | 44.23 | 44.23 | 44.23 | 44.14 | 1 |
| 4th Aug 2026 (Tue) | 43.04 | 43.905 | 43.04 | 43.905 | 0 |
| 3rd Aug 2026 (Mon) | 42.2675 | 43.04 | 42.2675 | 43.04 | 0 |
| 31st Jul 2026 (Fri) | 42.47 | 42.47 | 42.30 | 42.2675 | 138 |
| 30th Jul 2026 (Thu) | 41.875 | 42.145 | 41.875 | 41.9675 | 125 |
| 29th Jul 2026 (Wed) | 42.09 | 42.09 | 42.01 | 41.9125 | 63 |