| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.985 | 43.1625 | 42.985 | 43.1625 | 0 |
| 9th Jul 2026 (Thu) | 42.955 | 42.96 | 42.78 | 42.985 | 74 |
| 8th Jul 2026 (Wed) | 42.7825 | 42.7825 | 42.4525 | 42.4525 | 0 |
| 7th Jul 2026 (Tue) | 43.065 | 43.065 | 43.06 | 42.7825 | 6 |
| 6th Jul 2026 (Mon) | 42.8625 | 43.0075 | 42.8625 | 43.0075 | 0 |
| 3rd Jul 2026 (Fri) | 42.7125 | 42.8625 | 42.7125 | 42.8625 | 0 |
| 2nd Jul 2026 (Thu) | 42.765 | 42.765 | 42.765 | 42.7125 | 7 |
| 1st Jul 2026 (Wed) | 43.52 | 43.52 | 43.52 | 42.865 | 1 |
| 30th Jun 2026 (Tue) | 42.07 | 42.345 | 42.07 | 42.5975 | 301 |
| 29th Jun 2026 (Mon) | 42.34 | 42.34 | 41.04 | 42.24 | 599 |
| 26th Jun 2026 (Fri) | 41.87 | 41.87 | 41.87 | 42.01 | 125 |
| 25th Jun 2026 (Thu) | 42.3075 | 42.3075 | 42.0025 | 42.0025 | 0 |
| 24th Jun 2026 (Wed) | 42.0425 | 42.3075 | 42.0425 | 42.3075 | 0 |
| 23rd Jun 2026 (Tue) | 42.10 | 42.10 | 42.10 | 42.0425 | 164 |
| 22nd Jun 2026 (Mon) | 42.66 | 42.66 | 42.5025 | 42.5025 | 0 |
| 19th Jun 2026 (Fri) | 42.5975 | 42.66 | 42.5975 | 42.66 | 0 |
| 18th Jun 2026 (Thu) | 42.58 | 42.775 | 42.58 | 42.5975 | 28 |
| 17th Jun 2026 (Wed) | 42.785 | 42.785 | 42.785 | 42.7425 | 14 |
| 16th Jun 2026 (Tue) | 43.00 | 43.00 | 42.8825 | 42.8825 | 0 |
| 15th Jun 2026 (Mon) | 41.88 | 43.00 | 41.88 | 43.00 | 0 |
| 12th Jun 2026 (Fri) | 41.88 | 41.88 | 41.88 | 41.88 | 14 |
| 11th Jun 2026 (Thu) | 41.955 | 41.955 | 41.60 | 41.5075 | 130 |
| 10th Jun 2026 (Wed) | 41.805 | 41.805 | 41.805 | 41.7125 | 98 |
| 9th Jun 2026 (Tue) | 42.255 | 42.265 | 42.25 | 41.6525 | 17 |
| 8th Jun 2026 (Mon) | 42.63 | 42.63 | 42.335 | 42.335 | 0 |
| 5th Jun 2026 (Fri) | 42.57 | 42.57 | 42.57 | 42.63 | 10 |
| 4th Jun 2026 (Thu) | 42.735 | 43.04 | 42.735 | 43.0425 | 354 |
| 3rd Jun 2026 (Wed) | 43.07 | 43.07 | 43.00 | 43.08 | 2,312 |
| 2nd Jun 2026 (Tue) | 43.1175 | 43.325 | 43.1175 | 43.325 | 0 |
| 1st Jun 2026 (Mon) | 43.1475 | 43.1475 | 43.1175 | 43.1175 | 5 |
| 29th May 2026 (Fri) | 43.50 | 43.50 | 43.195 | 43.1475 | 332 |
| 28th May 2026 (Thu) | 43.02 | 43.02 | 43.02 | 42.935 | 4 |
| 27th May 2026 (Wed) | 42.27 | 42.675 | 41.425 | 42.295 | 434 |
| 26th May 2026 (Tue) | 42.145 | 42.145 | 41.725 | 42.095 | 7 |
| 25th May 2026 (Mon) | 42.105 | 42.105 | 42.105 | 42.105 | 0 |
| 22nd May 2026 (Fri) | 42.16 | 42.16 | 42.105 | 42.105 | 2,004 |
| 21st May 2026 (Thu) | 41.7775 | 41.91 | 41.7775 | 41.91 | 0 |
| 20th May 2026 (Wed) | 41.44 | 41.7775 | 41.44 | 41.7775 | 2 |
| 19th May 2026 (Tue) | 41.6625 | 41.6625 | 41.44 | 41.44 | 0 |
| 18th May 2026 (Mon) | 41.75 | 41.935 | 41.70 | 41.6625 | 445 |
| 15th May 2026 (Fri) | 42.29 | 42.29 | 42.165 | 42.1775 | 195 |
| 14th May 2026 (Thu) | 42.335 | 42.335 | 42.305 | 42.5875 | 184 |
| 13th May 2026 (Wed) | 41.80 | 41.80 | 41.80 | 41.80 | 1 |
| 12th May 2026 (Tue) | 42.06 | 42.06 | 41.8575 | 41.8575 | 1 |
| 11th May 2026 (Mon) | 42.165 | 42.165 | 42.06 | 42.06 | 128 |