| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.44 | 41.7775 | 41.44 | 41.7775 | 2 |
| 19th May 2026 (Tue) | 41.6625 | 41.6625 | 41.44 | 41.44 | 0 |
| 18th May 2026 (Mon) | 41.75 | 41.935 | 41.70 | 41.6625 | 445 |
| 15th May 2026 (Fri) | 42.29 | 42.29 | 42.165 | 42.1775 | 195 |
| 14th May 2026 (Thu) | 42.335 | 42.335 | 42.305 | 42.5875 | 184 |
| 13th May 2026 (Wed) | 41.80 | 41.80 | 41.80 | 41.80 | 1 |
| 12th May 2026 (Tue) | 42.06 | 42.06 | 41.8575 | 41.8575 | 1 |
| 11th May 2026 (Mon) | 42.165 | 42.165 | 42.06 | 42.06 | 128 |
| 8th May 2026 (Fri) | 42.225 | 42.225 | 42.2175 | 42.2175 | 2 |
| 7th May 2026 (Thu) | 42.63 | 42.63 | 42.14 | 42.225 | 222 |
| 6th May 2026 (Wed) | 41.85 | 41.85 | 41.78 | 41.9525 | 650 |
| 5th May 2026 (Tue) | 40.92 | 41.435 | 40.92 | 41.4125 | 1,690 |
| 4th May 2026 (Mon) | 41.5525 | 41.5525 | 41.5525 | 41.5525 | 0 |
| 1st May 2026 (Fri) | 40.965 | 41.785 | 40.965 | 41.5525 | 224 |
| 30th Apr 2026 (Thu) | 41.00 | 41.00 | 41.00 | 40.985 | 134 |
| 29th Apr 2026 (Wed) | 40.93 | 40.99 | 40.93 | 40.9125 | 354 |
| 28th Apr 2026 (Tue) | 40.875 | 40.875 | 40.80 | 40.7525 | 3 |
| 27th Apr 2026 (Mon) | 41.015 | 41.135 | 41.015 | 41.00 | 957 |
| 24th Apr 2026 (Fri) | 40.90 | 40.90 | 40.90 | 40.98 | 3 |
| 23rd Apr 2026 (Thu) | 41.01 | 41.01 | 41.01 | 40.9525 | 6 |
| 22nd Apr 2026 (Wed) | 40.9475 | 41.025 | 40.9475 | 41.025 | 0 |
| 21st Apr 2026 (Tue) | 40.60 | 40.9475 | 40.60 | 40.9475 | 0 |
| 20th Apr 2026 (Mon) | 40.505 | 40.60 | 40.505 | 40.60 | 14 |
| 17th Apr 2026 (Fri) | 40.96 | 41.16 | 40.96 | 41.05 | 143 |
| 16th Apr 2026 (Thu) | 40.575 | 40.575 | 40.575 | 40.6725 | 28 |
| 15th Apr 2026 (Wed) | 40.365 | 40.365 | 40.365 | 40.4975 | 5 |
| 14th Apr 2026 (Tue) | 39.76 | 39.76 | 39.755 | 40.0975 | 639 |
| 13th Apr 2026 (Mon) | 39.185 | 39.19 | 39.185 | 39.375 | 3 |
| 10th Apr 2026 (Fri) | 38.995 | 38.995 | 38.995 | 39.4825 | 3 |
| 9th Apr 2026 (Thu) | 38.905 | 39.25 | 38.905 | 39.17 | 1,959 |
| 8th Apr 2026 (Wed) | 38.95 | 38.95 | 38.885 | 38.965 | 7 |
| 7th Apr 2026 (Tue) | 38.40 | 38.40 | 38.275 | 37.8875 | 10 |
| 6th Apr 2026 (Mon) | 38.0225 | 38.0225 | 38.0225 | 38.0225 | 0 |
| 3rd Apr 2026 (Fri) | 38.0225 | 38.0225 | 38.0225 | 38.0225 | 0 |
| 2nd Apr 2026 (Thu) | 37.91 | 37.91 | 37.635 | 38.0225 | 12 |
| 1st Apr 2026 (Wed) | 38.16 | 38.16 | 37.90 | 38.10 | 2 |
| 31st Mar 2026 (Tue) | 36.87 | 37.05 | 36.87 | 37.1525 | 39 |
| 30th Mar 2026 (Mon) | 36.895 | 36.895 | 36.805 | 36.835 | 5 |
| 27th Mar 2026 (Fri) | 37.61 | 37.61 | 36.80 | 36.8925 | 528 |
| 26th Mar 2026 (Thu) | 37.85 | 37.85 | 37.59 | 37.755 | 228 |
| 25th Mar 2026 (Wed) | 37.955 | 37.955 | 37.955 | 38.115 | 527 |
| 24th Mar 2026 (Tue) | 37.86 | 37.86 | 37.75 | 37.93 | 390 |
| 23rd Mar 2026 (Mon) | 37.8825 | 37.97 | 37.8825 | 37.97 | 0 |