| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $27.705 | Automatic Execution |
16:18:45 - 18-Jul-25 |
| Buy* | 152 | $27.77 | Automatic Execution |
15:10:49 - 18-Jul-25 |
| Buy* | 1,000 | $27.75 | Suspected BUY Trade |
12:22:12 - 18-Jul-25 |
| Buy* | 16 | $27.75 | Automatic Execution |
12:05:16 - 18-Jul-25 |
| Buy* | 16 | $27.75 | Automatic Execution |
12:05:14 - 18-Jul-25 |
| Sell* | 5 | $27.765 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 79 | $27.93 | Automatic Execution |
08:01:37 - 18-Jul-25 |
| Buy* | 207 | $27.645 | Automatic Execution |
15:57:05 - 17-Jul-25 |
| Buy* | 150 | $27.47 | Automatic Execution |
15:38:58 - 16-Jul-25 |
| Sell* | 2 | $27.48 | Automatic Execution |
15:31:44 - 16-Jul-25 |
| Buy* | 191 | $27.48 | Automatic Execution |
15:31:42 - 16-Jul-25 |
| Buy* | 54 | $27.475 | Automatic Execution |
12:19:34 - 16-Jul-25 |
| Buy* | 56 | $27.465 | Automatic Execution |
08:14:32 - 16-Jul-25 |
| Buy* | 190 | $27.675 | Automatic Execution |
16:28:01 - 15-Jul-25 |
| Sell* | 16 | $27.805 | Automatic Execution |
12:54:20 - 15-Jul-25 |
| Sell* | 250 | $27.805 | Automatic Execution |
12:54:20 - 15-Jul-25 |
| Buy* | 190 | $27.83 | Automatic Execution |
11:12:28 - 15-Jul-25 |
| Buy* | 290 | $27.83 | Suspected BUY Trade |
10:46:39 - 15-Jul-25 |
| Sell* | 190 | $27.645 | Automatic Execution |
15:28:22 - 14-Jul-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
15:28:22 - 14-Jul-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
14:38:08 - 14-Jul-25 |
| Buy* | 371 | $27.76 | Automatic Execution |
16:03:00 - 10-Jul-25 |
| Buy* | 10 | $27.76 | Automatic Execution |
15:03:15 - 10-Jul-25 |
| Buy* | 19 | $27.76 | Automatic Execution |
14:48:36 - 10-Jul-25 |
| Buy* | 10 | $27.78 | Automatic Execution |
08:13:37 - 09-Jul-25 |
| Buy* | 55 | $27.795 | Automatic Execution |
08:11:23 - 09-Jul-25 |
| Buy* | 6 | $27.935 | Suspected BUY Trade |
08:00:25 - 09-Jul-25 |
| Sell* | 10 | $27.62 | Automatic Execution |
15:27:24 - 08-Jul-25 |
| Sell* | 3,778 | $27.625 | Automatic Execution |
14:36:41 - 08-Jul-25 |
| Sell* | 189 | $27.685 | Automatic Execution |
14:36:41 - 08-Jul-25 |
| Sell* | 189 | $27.73 | Automatic Execution |
09:39:14 - 08-Jul-25 |
| Sell* | 189 | $27.74 | Automatic Execution |
09:36:13 - 08-Jul-25 |
| Sell* | 189 | $27.77 | Automatic Execution |
09:01:56 - 08-Jul-25 |
| Sell* | 188 | $27.795 | Automatic Execution |
15:53:22 - 07-Jul-25 |
| Sell* | 188 | $27.785 | Automatic Execution |
14:36:56 - 07-Jul-25 |
| Sell* | 400 | $27.875 | Automatic Execution |
14:27:39 - 07-Jul-25 |
| Sell* | 250 | $27.875 | Automatic Execution |
13:57:16 - 07-Jul-25 |
| Buy* | 189 | $27.905 | Automatic Execution |
14:10:15 - 03-Jul-25 |
| Sell* | 81 | $27.80 | Automatic Execution |
08:35:14 - 03-Jul-25 |
| Sell* | 189 | $27.805 | Automatic Execution |
08:35:14 - 03-Jul-25 |
| Sell* | 180 | $27.81 | Automatic Execution |
08:32:49 - 03-Jul-25 |
| Sell* | 180 | $27.81 | Automatic Execution |
08:29:50 - 03-Jul-25 |
| Sell* | 180 | $27.81 | Automatic Execution |
08:29:31 - 03-Jul-25 |
| Sell* | 180 | $27.805 | Automatic Execution |
08:29:00 - 03-Jul-25 |
| Sell* | 180 | $27.80 | Automatic Execution |
08:27:02 - 03-Jul-25 |
| Sell* | 180 | $27.795 | Automatic Execution |
08:25:05 - 03-Jul-25 |
| Sell* | 180 | $27.795 | Automatic Execution |
08:24:37 - 03-Jul-25 |
| Sell* | 180 | $27.795 | Automatic Execution |
08:23:14 - 03-Jul-25 |
| Buy* | 3 | $27.925 | Automatic Execution |
08:23:09 - 03-Jul-25 |
| Sell* | 180 | $27.795 | Automatic Execution |
08:21:45 - 03-Jul-25 |
| Buy* | 100 | $27.685 | Automatic Execution |
08:12:11 - 03-Jul-25 |
| Buy* | 10 | $27.61 | Automatic Execution |
08:11:46 - 03-Jul-25 |
| Buy* | 2,000 | $26.92 | Suspected BUY Trade |
08:00:28 - 03-Jul-25 |
| Sell* | 190 | $27.69 | Automatic Execution |
14:34:27 - 02-Jul-25 |
| Sell* | 190 | $27.70 | Automatic Execution |
14:34:06 - 02-Jul-25 |
| Sell* | 190 | $27.705 | Automatic Execution |
14:34:03 - 02-Jul-25 |
| Sell* | 190 | $27.71 | Automatic Execution |
13:42:15 - 02-Jul-25 |
| Sell* | 16 | $27.77 | Automatic Execution |
12:54:20 - 02-Jul-25 |
| Sell* | 190 | $27.77 | Automatic Execution |
12:54:20 - 02-Jul-25 |
| Buy* | 56 | $27.92 | Automatic Execution |
08:39:11 - 02-Jul-25 |
| Sell* | 6 | $28.00 | Automatic Execution |
14:44:55 - 01-Jul-25 |
| Buy* | 190 | $27.84 | Automatic Execution |
14:25:35 - 01-Jul-25 |
| Sell* | 815 | $27.615 | Automatic Execution |
08:02:06 - 01-Jul-25 |
| Sell* | 816 | $27.605 | Uncrossing Trade |
08:00:17 - 01-Jul-25 |
| Buy* | 10 | $27.80 | Suspected BUY Trade |
16:35:00 - 30-Jun-25 |
| Buy* | 2 | $27.80 | Suspected BUY Trade |
11:47:52 - 30-Jun-25 |
| Buy* | 191 | $27.805 | Automatic Execution |
09:59:05 - 30-Jun-25 |
| Buy* | 190 | $27.725 | Automatic Execution |
15:04:00 - 27-Jun-25 |
| Sell* | 747 | $27.63 | Automatic Execution |
14:37:14 - 27-Jun-25 |
| Sell* | 747 | $27.63 | Automatic Execution |
14:37:14 - 27-Jun-25 |
| Sell* | 738 | $27.63 | Automatic Execution |
14:37:13 - 27-Jun-25 |
| Sell* | 9 | $27.64 | Automatic Execution |
14:37:13 - 27-Jun-25 |
| Sell* | 5 | $27.63 | Automatic Execution |
10:25:20 - 27-Jun-25 |
| Sell* | 14 | $27.66 | Automatic Execution |
10:25:20 - 27-Jun-25 |
| Buy* | 405 | $27.52 | Automatic Execution |
16:09:40 - 26-Jun-25 |
| Sell* | 41 | $27.445 | Automatic Execution |
11:56:29 - 26-Jun-25 |
| Buy* | 193 | $27.315 | Automatic Execution |
16:24:00 - 25-Jun-25 |
| Buy* | 55 | $27.39 | Automatic Execution |
15:30:51 - 25-Jun-25 |
| Buy* | 193 | $27.33 | Automatic Execution |
15:30:51 - 25-Jun-25 |
| Sell* | 5 | $27.33 | Automatic Execution |
11:51:13 - 25-Jun-25 |
| Buy* | 56 | $27.37 | Automatic Execution |
08:35:31 - 25-Jun-25 |
| Buy* | 173 | $27.29 | Automatic Execution |
16:02:23 - 24-Jun-25 |
| Buy* | 23 | $27.29 | Automatic Execution |
16:02:23 - 24-Jun-25 |
| Buy* | 196 | $27.245 | Automatic Execution |
12:01:53 - 24-Jun-25 |
| Buy* | 196 | $27.235 | Automatic Execution |
12:01:49 - 24-Jun-25 |
| Sell* | 17 | $26.635 | Automatic Execution |
12:26:31 - 23-Jun-25 |
| Sell* | 2 | $26.635 | Automatic Execution |
12:26:31 - 23-Jun-25 |
| Sell* | 198 | $26.635 | Automatic Execution |
12:26:29 - 23-Jun-25 |
| Buy* | 17 | $27.06 | Automatic Execution |
15:59:02 - 18-Jun-25 |
| Buy* | 50 | $26.98 | Automatic Execution |
08:05:40 - 18-Jun-25 |
| Sell* | 200 | $26.98 | Automatic Execution |
14:35:29 - 17-Jun-25 |
| Sell* | 197 | $27.15 | Automatic Execution |
15:42:54 - 16-Jun-25 |
| Buy* | 183 | $26.99 | Automatic Execution |
14:59:12 - 13-Jun-25 |
| Sell* | 10 | $27.22 | Automatic Execution |
16:23:01 - 12-Jun-25 |
| Buy* | 176 | $27.09 | Automatic Execution |
11:51:21 - 12-Jun-25 |
| Buy* | 165 | $26.905 | Automatic Execution |
15:05:10 - 09-Jun-25 |
| Sell* | 17 | $26.93 | Automatic Execution |
14:19:11 - 09-Jun-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:19:11 - 09-Jun-25 |
| Sell* | 1,108 | $26.93 | Automatic Execution |
16:17:57 - 06-Jun-25 |
| Buy* | 197 | $26.92 | Automatic Execution |
11:41:00 - 06-Jun-25 |
| Buy* | 186 | $26.84 | Automatic Execution |
10:05:04 - 04-Jun-25 |
| Buy* | 125 | $26.805 | Automatic Execution |
08:40:19 - 04-Jun-25 |
| Buy* | 48 | $26.805 | Automatic Execution |
08:40:19 - 04-Jun-25 |
| Buy* | 198 | $26.755 | Automatic Execution |
15:59:34 - 03-Jun-25 |
| Sell* | 6 | $26.75 | Automatic Execution |
14:55:54 - 03-Jun-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
15:34:58 - 02-Jun-25 |
| Buy* | 8 | $26.55 | Automatic Execution |
14:29:30 - 02-Jun-25 |
| Buy* | 3,964 | $26.625 | Automatic Execution |
12:11:48 - 02-Jun-25 |
| Buy* | 199 | $26.565 | Automatic Execution |
12:11:48 - 02-Jun-25 |
| Sell* | 1 | $26.475 | Automatic Execution |
11:21:51 - 02-Jun-25 |
| Sell* | 70 | $26.475 | Automatic Execution |
10:38:36 - 02-Jun-25 |
| Buy* | 199 | $26.535 | Automatic Execution |
10:05:28 - 02-Jun-25 |
| Buy* | 199 | $26.56 | Automatic Execution |
10:13:25 - 30-May-25 |
| Buy* | 188 | $26.565 | Automatic Execution |
08:25:41 - 30-May-25 |
| Buy* | 199 | $26.525 | Automatic Execution |
11:06:00 - 28-May-25 |
| Sell* | 199 | $26.415 | Automatic Execution |
10:13:46 - 28-May-25 |
| Buy* | 188 | $26.535 | Automatic Execution |
08:43:19 - 28-May-25 |
| Buy* | 10 | $26.52 | Automatic Execution |
15:52:00 - 27-May-25 |
| Buy* | 6 | $26.46 | Automatic Execution |
15:00:55 - 27-May-25 |
| Buy* | 62 | $26.44 | Automatic Execution |
14:46:04 - 27-May-25 |
| Sell* | 200 | $26.435 | Automatic Execution |
14:35:23 - 27-May-25 |
| Buy* | 1 | $26.525 | Automatic Execution |
08:59:22 - 27-May-25 |
| Buy* | 48 | $26.545 | Automatic Execution |
08:58:00 - 27-May-25 |
| Buy* | 65 | $26.535 | Automatic Execution |
08:54:31 - 27-May-25 |
| Sell* | 202 | $26.35 | Automatic Execution |
08:09:32 - 27-May-25 |
| Buy* | 74 | $26.065 | Automatic Execution |
16:21:49 - 23-May-25 |
| Buy* | 202 | $26.07 | Automatic Execution |
15:44:32 - 23-May-25 |
| Buy* | 350 | $25.94 | Automatic Execution |
15:08:01 - 23-May-25 |
| Buy* | 191 | $26.295 | Automatic Execution |
08:46:39 - 23-May-25 |
| Sell* | 2 | $26.10 | Automatic Execution |
15:55:01 - 22-May-25 |
| Buy* | 5 | $26.125 | Automatic Execution |
15:28:06 - 22-May-25 |
| Buy* | 199 | $26.46 | Automatic Execution |
09:15:09 - 21-May-25 |
| Buy* | 188 | $26.455 | Automatic Execution |
08:33:14 - 21-May-25 |
| Buy* | 9 | $26.46 | Automatic Execution |
15:25:22 - 20-May-25 |
| Sell* | 20 | $26.46 | Automatic Execution |
15:16:28 - 20-May-25 |
| Sell* | 71 | $26.46 | Automatic Execution |
15:16:28 - 20-May-25 |
| Sell* | 190 | $26.235 | Automatic Execution |
11:07:10 - 19-May-25 |
| Buy* | 146 | $26.215 | Automatic Execution |
10:14:26 - 19-May-25 |
| Buy* | 100 | $26.315 | Automatic Execution |
15:47:34 - 16-May-25 |
| Buy* | 10 | $26.42 | Automatic Execution |
14:57:13 - 16-May-25 |
| Buy* | 200 | $26.415 | Automatic Execution |
14:51:43 - 16-May-25 |
| Sell* | 520 | $26.1909 | Negotiated Trade |
16:22:19 - 15-May-25 |
| Sell* | 76 | $26.015 | Automatic Execution |
12:29:09 - 15-May-25 |
| Buy* | 76 | $26.215 | Automatic Execution |
15:30:59 - 14-May-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
08:17:12 - 14-May-25 |
| Buy* | 109 | $26.295 | Automatic Execution |
08:04:11 - 14-May-25 |
| Buy* | 202 | $26.25 | Automatic Execution |
08:04:11 - 14-May-25 |
| Buy* | 30 | $26.215 | Automatic Execution |
15:57:00 - 13-May-25 |
| Sell* | 56 | $25.92 | Automatic Execution |
10:50:20 - 13-May-25 |
| Sell* | 53 | $25.94 | Automatic Execution |
10:50:17 - 13-May-25 |
| Buy* | 206 | $26.01 | Automatic Execution |
16:07:07 - 12-May-25 |
| Buy* | 20 | $25.97 | Automatic Execution |
15:08:52 - 12-May-25 |
| Buy* | 1 | $26.04 | Automatic Execution |
12:33:19 - 12-May-25 |
| Buy* | 37 | $26.04 | Automatic Execution |
12:32:43 - 12-May-25 |
| Sell* | 4 | $26.005 | Automatic Execution |
11:45:39 - 12-May-25 |
| Sell* | 206 | $26.005 | Automatic Execution |
11:45:21 - 12-May-25 |
| Sell* | 10 | $26.005 | Automatic Execution |
11:11:02 - 12-May-25 |
| Sell* | 30 | $26.005 | Automatic Execution |
11:08:54 - 12-May-25 |
| Buy* | 206 | $26.015 | Automatic Execution |
10:12:09 - 12-May-25 |
| Buy* | 781 | $26.14 | Automatic Execution |
08:21:55 - 12-May-25 |
| Sell* | 206 | $25.69 | Automatic Execution |
15:24:04 - 09-May-25 |
| Sell* | 206 | $25.71 | Automatic Execution |
14:44:04 - 09-May-25 |
| Sell* | 206 | $25.72 | Automatic Execution |
12:26:40 - 09-May-25 |
| Sell* | 206 | $25.65 | Automatic Execution |
09:49:41 - 09-May-25 |
| Sell* | 206 | $25.635 | Automatic Execution |
09:16:18 - 09-May-25 |
| Sell* | 206 | $25.685 | Automatic Execution |
08:53:10 - 09-May-25 |
| Sell* | 2 | $25.72 | Automatic Execution |
15:15:55 - 08-May-25 |
| Buy* | 148 | $25.63 | Automatic Execution |
13:14:44 - 07-May-25 |
| Buy* | 9 | $25.685 | Automatic Execution |
09:42:13 - 07-May-25 |
| Buy* | 38 | $25.69 | Automatic Execution |
09:08:43 - 07-May-25 |
| Buy* | 196 | $25.69 | Automatic Execution |
08:34:57 - 07-May-25 |
| Sell* | 10 | $25.50 | Automatic Execution |
14:06:11 - 06-May-25 |
| Buy* | 56 | $25.615 | Automatic Execution |
12:05:22 - 06-May-25 |
| Buy* | 3 | $25.555 | Automatic Execution |
09:32:23 - 06-May-25 |
| Buy* | 15 | $25.58 | Automatic Execution |
09:20:59 - 06-May-25 |
| Sell* | 45 | $25.605 | Automatic Execution |
09:03:44 - 06-May-25 |
| Sell* | 5 | $25.70 | Automatic Execution |
08:50:44 - 06-May-25 |
| Buy* | 1,994 | $25.82 | Automatic Execution |
15:26:20 - 02-May-25 |
| Buy* | 207 | $25.32 | Automatic Execution |
15:54:25 - 30-Apr-25 |
| Buy* | 170 | $25.095 | Automatic Execution |
15:43:23 - 30-Apr-25 |
| Buy* | 207 | $25.125 | Automatic Execution |
15:43:23 - 30-Apr-25 |
| Sell* | 207 | $25.125 | Automatic Execution |
15:43:21 - 30-Apr-25 |
| Buy* | 207 | $25.24 | Automatic Execution |
15:43:21 - 30-Apr-25 |
| Sell* | 160 | $25.40 | Automatic Execution |
11:34:33 - 29-Apr-25 |
| Buy* | 520 | $25.42 | Suspected BUY Trade |
09:25:39 - 29-Apr-25 |
| Buy* | 375 | $25.49 | Automatic Execution |
08:09:01 - 29-Apr-25 |
| Buy* | 209 | $25.435 | Automatic Execution |
08:09:01 - 29-Apr-25 |
| Buy* | 95 | $25.24 | Automatic Execution |
08:34:26 - 28-Apr-25 |
| Buy* | 40 | $25.25 | Automatic Execution |
08:34:24 - 28-Apr-25 |
| Buy* | 210 | $25.25 | Automatic Execution |
08:34:24 - 28-Apr-25 |
| Sell* | 25 | $25.00 | Automatic Execution |
16:10:33 - 25-Apr-25 |
| Sell* | 53 | $24.94 | Automatic Execution |
15:25:00 - 25-Apr-25 |
| Sell* | 74 | $24.955 | Automatic Execution |
15:21:59 - 25-Apr-25 |
| Sell* | 74 | $24.965 | Automatic Execution |
15:21:56 - 25-Apr-25 |
| Sell* | 79 | $25.00 | Automatic Execution |
15:21:00 - 25-Apr-25 |
| Sell* | 20 | $25.00 | Automatic Execution |
15:19:00 - 25-Apr-25 |
| Buy* | 164 | $24.65 | Automatic Execution |
12:04:58 - 24-Apr-25 |
| Buy* | 214 | $24.645 | Automatic Execution |
12:04:53 - 24-Apr-25 |
| Buy* | 5 | $24.665 | Automatic Execution |
12:03:36 - 24-Apr-25 |
| Buy* | 10 | $24.58 | Automatic Execution |
11:55:17 - 24-Apr-25 |