| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 174 | $30.695 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 174 | $30.70 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 174 | $30.70 | Automatic Execution |
12:31:26 - 06-Feb-26 |
| Buy* | 5 | $30.715 | Automatic Execution |
12:12:48 - 06-Feb-26 |
| Buy* | 5 | $30.715 | Automatic Execution |
12:12:48 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
08:44:07 - 06-Feb-26 |
| Buy* | 8 | $30.50 | Automatic Execution |
08:44:05 - 06-Feb-26 |
| Buy* | 2 | $30.445 | Automatic Execution |
08:04:02 - 06-Feb-26 |
| Sell* | 133 | $30.915 | Automatic Execution |
15:46:12 - 04-Feb-26 |
| Sell* | 171 | $30.915 | Automatic Execution |
15:46:10 - 04-Feb-26 |
| Sell* | 131 | $30.915 | Automatic Execution |
15:46:05 - 04-Feb-26 |
| Sell* | 171 | $30.915 | Automatic Execution |
15:46:03 - 04-Feb-26 |
| Buy* | 40 | $30.92 | Automatic Execution |
15:46:01 - 04-Feb-26 |
| Sell* | 647 | $30.915 | Automatic Execution |
15:46:01 - 04-Feb-26 |
| Sell* | 202 | $30.915 | Automatic Execution |
15:41:10 - 04-Feb-26 |
| Sell* | 6 | $30.715 | Automatic Execution |
15:34:39 - 04-Feb-26 |
| Buy* | 171 | $30.935 | Automatic Execution |
13:58:02 - 04-Feb-26 |
| Buy* | 171 | $30.885 | Automatic Execution |
10:23:52 - 04-Feb-26 |
| Sell* | 2 | $30.745 | Automatic Execution |
10:17:23 - 04-Feb-26 |
| Buy* | 5 | $30.855 | Automatic Execution |
09:29:10 - 04-Feb-26 |
| Sell* | 2 | $30.87 | Automatic Execution |
09:20:52 - 04-Feb-26 |
| Buy* | 15 | $30.915 | Automatic Execution |
08:24:18 - 04-Feb-26 |
| Buy* | 350 | $30.94 | Automatic Execution |
15:58:54 - 03-Feb-26 |
| Buy* | 2 | $31.005 | Automatic Execution |
15:55:02 - 03-Feb-26 |
| Buy* | 16 | $30.96 | Automatic Execution |
15:42:39 - 03-Feb-26 |
| Sell* | 5 | $30.84 | Automatic Execution |
15:38:25 - 03-Feb-26 |
| Sell* | 5 | $30.84 | Automatic Execution |
15:38:25 - 03-Feb-26 |
| Sell* | 5 | $30.84 | Automatic Execution |
15:38:25 - 03-Feb-26 |
| Sell* | 7 | $30.84 | Automatic Execution |
15:38:25 - 03-Feb-26 |
| Sell* | 7 | $30.84 | Automatic Execution |
15:38:25 - 03-Feb-26 |
| Sell* | 7 | $30.84 | Automatic Execution |
15:38:25 - 03-Feb-26 |
| Sell* | 10 | $30.84 | Automatic Execution |
15:38:25 - 03-Feb-26 |
| Sell* | 5 | $30.84 | Automatic Execution |
15:38:25 - 03-Feb-26 |
| Sell* | 5 | $30.84 | Automatic Execution |
15:38:25 - 03-Feb-26 |
| Sell* | 8 | $30.84 | Automatic Execution |
15:38:25 - 03-Feb-26 |
| Sell* | 5 | $30.84 | Automatic Execution |
15:38:25 - 03-Feb-26 |
| Sell* | 7 | $30.84 | Automatic Execution |
15:38:25 - 03-Feb-26 |
| Buy* | 1 | $30.965 | Automatic Execution |
15:25:14 - 03-Feb-26 |
| Sell* | 5 | $30.84 | Automatic Execution |
15:24:33 - 03-Feb-26 |
| Sell* | 5 | $30.84 | Automatic Execution |
15:24:25 - 03-Feb-26 |
| Sell* | 23 | $31.025 | Automatic Execution |
14:38:19 - 03-Feb-26 |
| Buy* | 5 | $31.165 | Automatic Execution |
13:59:29 - 03-Feb-26 |
| Buy* | 48 | $31.08 | Automatic Execution |
13:38:50 - 03-Feb-26 |
| Buy* | 650 | $31.08 | Automatic Execution |
13:38:50 - 03-Feb-26 |
| Buy* | 102 | $31.08 | Automatic Execution |
12:28:44 - 03-Feb-26 |
| Buy* | 6 | $31.12 | Automatic Execution |
11:59:34 - 03-Feb-26 |
| Buy* | 7 | $31.135 | Automatic Execution |
11:20:28 - 03-Feb-26 |
| Sell* | 93 | $30.87 | Automatic Execution |
13:25:04 - 02-Feb-26 |
| Sell* | 171 | $30.87 | Automatic Execution |
13:24:34 - 02-Feb-26 |
| Buy* | 171 | $30.865 | Automatic Execution |
13:24:32 - 02-Feb-26 |
| Buy* | 171 | $30.885 | Automatic Execution |
12:35:36 - 02-Feb-26 |
| Buy* | 150 | $30.81 | Automatic Execution |
09:56:04 - 02-Feb-26 |
| Buy* | 4 | $30.77 | Automatic Execution |
09:23:12 - 02-Feb-26 |
| Buy* | 5 | $30.71 | Automatic Execution |
09:08:32 - 02-Feb-26 |
| Buy* | 4 | $30.65 | Automatic Execution |
08:04:24 - 02-Feb-26 |
| Buy* | 171 | $30.655 | Automatic Execution |
08:04:12 - 02-Feb-26 |
| Buy* | 4 | $30.64 | Automatic Execution |
08:04:00 - 02-Feb-26 |
| Buy* | 48 | $31.04 | Automatic Execution |
15:40:40 - 30-Jan-26 |
| Sell* | 170 | $30.92 | Automatic Execution |
15:19:22 - 30-Jan-26 |
| Buy* | 7 | $31.005 | Automatic Execution |
15:06:27 - 30-Jan-26 |
| Sell* | 170 | $31.01 | Automatic Execution |
12:57:19 - 30-Jan-26 |
| Buy* | 73 | $30.965 | Automatic Execution |
11:17:17 - 30-Jan-26 |
| Buy* | 170 | $30.965 | Automatic Execution |
11:16:22 - 30-Jan-26 |
| Buy* | 170 | $30.965 | Automatic Execution |
11:16:20 - 30-Jan-26 |
| Buy* | 39 | $30.965 | Automatic Execution |
11:15:52 - 30-Jan-26 |
| Buy* | 39 | $30.965 | Automatic Execution |
09:38:04 - 30-Jan-26 |
| Buy* | 5 | $31.065 | Automatic Execution |
08:33:03 - 30-Jan-26 |
| Buy* | 7 | $31.04 | Automatic Execution |
08:14:28 - 30-Jan-26 |
| Buy* | 8 | $31.085 | Automatic Execution |
16:26:01 - 29-Jan-26 |
| Buy* | 4 | $31.01 | Automatic Execution |
16:03:31 - 29-Jan-26 |
| Buy* | 4 | $31.02 | Automatic Execution |
15:53:32 - 29-Jan-26 |
| Buy* | 7 | $31.085 | Automatic Execution |
15:05:39 - 29-Jan-26 |
| Buy* | 9 | $31.585 | Automatic Execution |
14:35:20 - 29-Jan-26 |
| Buy* | 64 | $31.435 | Automatic Execution |
14:33:09 - 29-Jan-26 |
| Sell* | 100 | $31.38 | Automatic Execution |
14:25:10 - 29-Jan-26 |
| Buy* | 6 | $31.38 | Automatic Execution |
13:29:13 - 29-Jan-26 |
| Buy* | 7 | $31.38 | Automatic Execution |
12:03:14 - 29-Jan-26 |
| Sell* | 3,390 | $31.26 | Automatic Execution |
11:58:24 - 29-Jan-26 |
| Sell* | 170 | $31.325 | Automatic Execution |
11:58:24 - 29-Jan-26 |
| Sell* | 3,390 | $31.315 | Automatic Execution |
11:56:08 - 29-Jan-26 |
| Sell* | 170 | $31.38 | Automatic Execution |
11:56:08 - 29-Jan-26 |
| Buy* | 25 | $31.50 | Automatic Execution |
11:23:54 - 29-Jan-26 |
| Buy* | 4 | $31.50 | Automatic Execution |
10:58:53 - 29-Jan-26 |
| Buy* | 7 | $31.535 | Automatic Execution |
10:32:38 - 29-Jan-26 |
| Buy* | 4 | $31.53 | Automatic Execution |
10:32:18 - 29-Jan-26 |
| Sell* | 135 | $31.57 | Automatic Execution |
10:18:31 - 29-Jan-26 |
| Buy* | 170 | $31.525 | Automatic Execution |
10:09:01 - 29-Jan-26 |
| Buy* | 170 | $31.525 | Automatic Execution |
10:07:26 - 29-Jan-26 |
| Buy* | 11 | $31.565 | Automatic Execution |
09:26:48 - 29-Jan-26 |
| Buy* | 7 | $31.585 | Automatic Execution |
08:35:16 - 29-Jan-26 |
| Buy* | 1 | $31.47 | Automatic Execution |
16:21:45 - 28-Jan-26 |
| Buy* | 2 | $31.475 | Automatic Execution |
16:21:12 - 28-Jan-26 |
| Buy* | 65 | $31.485 | Automatic Execution |
16:14:39 - 28-Jan-26 |
| Buy* | 105 | $31.425 | Automatic Execution |
16:07:23 - 28-Jan-26 |
| Buy* | 170 | $31.43 | Automatic Execution |
15:59:57 - 28-Jan-26 |
| Buy* | 170 | $31.49 | Automatic Execution |
14:44:15 - 28-Jan-26 |
| Buy* | 3 | $31.465 | Automatic Execution |
14:23:31 - 28-Jan-26 |
| Sell* | 156 | $31.50 | Automatic Execution |
13:13:16 - 28-Jan-26 |
| Sell* | 323 | $31.50 | Automatic Execution |
13:13:10 - 28-Jan-26 |
| Sell* | 323 | $31.50 | Automatic Execution |
13:13:08 - 28-Jan-26 |
| Sell* | 170 | $31.50 | Automatic Execution |
13:13:00 - 28-Jan-26 |
| Sell* | 170 | $31.50 | Automatic Execution |
13:12:58 - 28-Jan-26 |
| Sell* | 323 | $31.50 | Automatic Execution |
13:12:31 - 28-Jan-26 |
| Sell* | 323 | $31.50 | Automatic Execution |
13:12:25 - 28-Jan-26 |
| Sell* | 323 | $31.50 | Automatic Execution |
13:12:09 - 28-Jan-26 |
| Sell* | 170 | $31.50 | Automatic Execution |
13:11:42 - 28-Jan-26 |
| Sell* | 323 | $31.50 | Automatic Execution |
13:11:40 - 28-Jan-26 |
| Sell* | 170 | $31.50 | Automatic Execution |
13:11:40 - 28-Jan-26 |
| Sell* | 5 | $31.505 | Automatic Execution |
13:10:50 - 28-Jan-26 |
| Sell* | 318 | $31.50 | Automatic Execution |
13:10:50 - 28-Jan-26 |
| Sell* | 170 | $31.50 | Automatic Execution |
13:10:49 - 28-Jan-26 |
| Buy* | 170 | $31.49 | Automatic Execution |
13:10:47 - 28-Jan-26 |
| Buy* | 647 | $31.485 | Automatic Execution |
13:10:47 - 28-Jan-26 |
| Buy* | 16 | $31.705 | Automatic Execution |
12:39:56 - 28-Jan-26 |
| Buy* | 1,863 | $31.56 | Automatic Execution |
12:35:22 - 28-Jan-26 |
| Buy* | 2 | $31.705 | Automatic Execution |
11:59:07 - 28-Jan-26 |
| Buy* | 126 | $31.49 | Automatic Execution |
09:44:20 - 28-Jan-26 |
| Sell* | 170 | $31.41 | Automatic Execution |
08:18:15 - 28-Jan-26 |
| Buy* | 2 | $31.48 | Automatic Execution |
16:29:17 - 27-Jan-26 |
| Buy* | 101 | $31.445 | Automatic Execution |
16:27:23 - 27-Jan-26 |
| Buy* | 171 | $31.485 | Automatic Execution |
16:27:23 - 27-Jan-26 |
| Buy* | 60 | $31.445 | Automatic Execution |
15:43:31 - 27-Jan-26 |
| Buy* | 1 | $31.43 | Automatic Execution |
15:38:39 - 27-Jan-26 |
| Buy* | 165 | $31.40 | Automatic Execution |
15:01:49 - 27-Jan-26 |
| Buy* | 171 | $31.38 | Automatic Execution |
14:52:54 - 27-Jan-26 |
| Sell* | 5 | $31.38 | Automatic Execution |
14:36:08 - 27-Jan-26 |
| Sell* | 171 | $31.38 | Automatic Execution |
14:34:06 - 27-Jan-26 |
| Sell* | 171 | $31.38 | Automatic Execution |
14:34:04 - 27-Jan-26 |
| Sell* | 85 | $31.155 | Automatic Execution |
08:45:54 - 27-Jan-26 |
| Buy* | 38 | $31.10 | Automatic Execution |
16:01:56 - 26-Jan-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
15:57:08 - 26-Jan-26 |
| Buy* | 172 | $31.025 | Automatic Execution |
13:23:34 - 26-Jan-26 |
| Buy* | 375 | $31.03 | Automatic Execution |
13:23:34 - 26-Jan-26 |
| Buy* | 172 | $30.985 | Automatic Execution |
11:39:12 - 26-Jan-26 |
| Buy* | 22 | $30.925 | Automatic Execution |
11:39:12 - 26-Jan-26 |
| Sell* | 33 | $30.855 | Automatic Execution |
11:04:39 - 26-Jan-26 |
| Buy* | 115 | $30.925 | Automatic Execution |
11:02:31 - 26-Jan-26 |
| Buy* | 20 | $30.925 | Automatic Execution |
10:41:38 - 26-Jan-26 |
| Buy* | 22 | $30.925 | Automatic Execution |
09:36:02 - 26-Jan-26 |
| Buy* | 321 | $30.925 | Automatic Execution |
09:34:01 - 26-Jan-26 |
| Buy* | 149 | $31.015 | Automatic Execution |
08:22:34 - 26-Jan-26 |
| Buy* | 172 | $30.975 | Automatic Execution |
16:25:26 - 23-Jan-26 |
| Sell* | 2 | $30.835 | Automatic Execution |
16:24:20 - 23-Jan-26 |
| Buy* | 49 | $30.94 | Automatic Execution |
15:54:53 - 23-Jan-26 |
| Buy* | 64 | $30.915 | Automatic Execution |
15:31:25 - 23-Jan-26 |
| Buy* | 83 | $30.86 | Automatic Execution |
14:13:21 - 23-Jan-26 |
| Buy* | 4 | $30.95 | Automatic Execution |
16:27:04 - 22-Jan-26 |
| Buy* | 172 | $30.905 | Automatic Execution |
15:37:26 - 22-Jan-26 |
| Buy* | 174 | $30.68 | Automatic Execution |
15:35:07 - 21-Jan-26 |
| Sell* | 140 | $30.525 | Automatic Execution |
15:20:19 - 21-Jan-26 |
| Buy* | 25 | $30.35 | Automatic Execution |
14:58:13 - 21-Jan-26 |
| Buy* | 14 | $30.32 | Automatic Execution |
14:58:13 - 21-Jan-26 |
| Buy* | 115 | $30.32 | Automatic Execution |
14:47:41 - 21-Jan-26 |
| Buy* | 174 | $30.32 | Automatic Execution |
14:36:36 - 21-Jan-26 |
| Buy* | 323 | $30.32 | Automatic Execution |
14:36:34 - 21-Jan-26 |
| Buy* | 174 | $30.32 | Automatic Execution |
14:36:34 - 21-Jan-26 |
| Sell* | 1 | $30.275 | Automatic Execution |
14:28:50 - 21-Jan-26 |
| Buy* | 659 | $29.90 | Automatic Execution |
14:21:36 - 21-Jan-26 |
| Sell* | 341 | $30.28 | Automatic Execution |
14:21:36 - 21-Jan-26 |
| Buy* | 75 | $30.35 | Automatic Execution |
14:18:47 - 21-Jan-26 |
| Buy* | 323 | $30.35 | Automatic Execution |
14:05:30 - 21-Jan-26 |
| Buy* | 323 | $30.35 | Automatic Execution |
14:05:25 - 21-Jan-26 |
| Buy* | 57 | $30.35 | Automatic Execution |
14:05:25 - 21-Jan-26 |
| Buy* | 307 | $30.34 | Automatic Execution |
14:05:25 - 21-Jan-26 |
| Buy* | 153 | $30.34 | Automatic Execution |
14:04:47 - 21-Jan-26 |
| Buy* | 323 | $30.34 | Automatic Execution |
14:04:45 - 21-Jan-26 |
| Buy* | 174 | $30.34 | Automatic Execution |
14:04:45 - 21-Jan-26 |
| Sell* | 21 | $30.28 | Automatic Execution |
13:43:43 - 21-Jan-26 |
| Buy* | 193 | $30.34 | Automatic Execution |
13:31:37 - 21-Jan-26 |
| Buy* | 27 | $30.34 | Automatic Execution |
13:17:56 - 21-Jan-26 |
| Buy* | 323 | $30.33 | Automatic Execution |
13:09:43 - 21-Jan-26 |
| Buy* | 322 | $30.35 | Automatic Execution |
12:50:01 - 21-Jan-26 |
| Buy* | 375 | $30.35 | Automatic Execution |
12:50:01 - 21-Jan-26 |
| Buy* | 174 | $30.52 | Automatic Execution |
10:52:09 - 21-Jan-26 |
| Buy* | 4 | $30.67 | Automatic Execution |
16:26:35 - 20-Jan-26 |
| Buy* | 3 | $30.67 | Automatic Execution |
16:24:33 - 20-Jan-26 |
| Buy* | 41 | $30.735 | Automatic Execution |
15:53:59 - 20-Jan-26 |
| Sell* | 4 | $30.635 | Automatic Execution |
15:51:14 - 20-Jan-26 |
| Buy* | 172 | $30.625 | Automatic Execution |
15:18:31 - 20-Jan-26 |
| Sell* | 640 | $30.60 | Automatic Execution |
15:14:26 - 20-Jan-26 |
| Sell* | 4 | $30.595 | Automatic Execution |
15:04:16 - 20-Jan-26 |
| Buy* | 29 | $30.64 | Automatic Execution |
14:43:37 - 20-Jan-26 |
| Sell* | 265 | $30.595 | Automatic Execution |
14:35:35 - 20-Jan-26 |
| Buy* | 60 | $30.675 | Automatic Execution |
14:33:45 - 20-Jan-26 |
| Buy* | 172 | $30.605 | Automatic Execution |
13:33:46 - 20-Jan-26 |
| Buy* | 172 | $30.62 | Automatic Execution |
13:18:59 - 20-Jan-26 |
| Buy* | 11 | $30.58 | Automatic Execution |
11:48:38 - 20-Jan-26 |
| Buy* | 1,491 | $30.58 | Suspected BUY Trade |
11:48:37 - 20-Jan-26 |
| Buy* | 150 | $30.59 | Automatic Execution |
10:32:41 - 20-Jan-26 |
| Buy* | 350 | $30.73 | Automatic Execution |
08:30:33 - 20-Jan-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
16:26:28 - 19-Jan-26 |
| Buy* | 57 | $30.70 | Automatic Execution |
14:34:04 - 19-Jan-26 |
| Buy* | 171 | $30.705 | Automatic Execution |
09:20:31 - 19-Jan-26 |
| Buy* | 171 | $30.70 | Automatic Execution |
09:20:29 - 19-Jan-26 |
| Sell* | 38 | $30.865 | Uncrossing Trade |
16:35:05 - 16-Jan-26 |
| Buy* | 3 | $31.055 | Automatic Execution |
16:26:22 - 16-Jan-26 |
| Buy* | 10 | $31.065 | Automatic Execution |
16:25:52 - 16-Jan-26 |
| Buy* | 8 | $31.065 | Automatic Execution |
16:24:26 - 16-Jan-26 |
| Buy* | 9 | $31.06 | Automatic Execution |
16:22:03 - 16-Jan-26 |
| Buy* | 9 | $31.04 | Automatic Execution |
16:12:57 - 16-Jan-26 |