| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $29.715 | Automatic Execution |
16:24:15 - 02-Apr-26 |
| Buy* | 192 | $29.845 | Automatic Execution |
16:10:01 - 02-Apr-26 |
| Buy* | 49 | $29.405 | Automatic Execution |
14:51:01 - 02-Apr-26 |
| Buy* | 179 | $29.39 | Automatic Execution |
14:50:30 - 02-Apr-26 |
| Sell* | 2 | $29.40 | Automatic Execution |
14:43:41 - 02-Apr-26 |
| Buy* | 2 | $29.38 | Automatic Execution |
14:09:21 - 02-Apr-26 |
| Sell* | 129 | $29.085 | Automatic Execution |
08:07:24 - 02-Apr-26 |
| Sell* | 895 | $29.095 | Automatic Execution |
08:02:24 - 02-Apr-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
16:26:11 - 01-Apr-26 |
| Buy* | 23 | $29.835 | Automatic Execution |
16:10:27 - 01-Apr-26 |
| Buy* | 1 | $29.815 | Automatic Execution |
14:31:09 - 01-Apr-26 |
| Buy* | 2 | $29.86 | Automatic Execution |
13:21:40 - 01-Apr-26 |
| Buy* | 187 | $29.07 | Automatic Execution |
15:18:34 - 31-Mar-26 |
| Buy* | 50 | $28.94 | Automatic Execution |
14:54:15 - 31-Mar-26 |
| Buy* | 2 | $28.94 | Automatic Execution |
13:50:14 - 31-Mar-26 |
| Buy* | 45 | $28.94 | Automatic Execution |
13:39:36 - 31-Mar-26 |
| Sell* | 1 | $28.61 | Automatic Execution |
16:26:22 - 30-Mar-26 |
| Buy* | 18 | $28.70 | Automatic Execution |
16:11:04 - 30-Mar-26 |
| Buy* | 6 | $28.71 | Automatic Execution |
16:09:47 - 30-Mar-26 |
| Sell* | 395 | $28.61 | Automatic Execution |
15:57:32 - 30-Mar-26 |
| Buy* | 1 | $28.665 | Automatic Execution |
15:32:46 - 30-Mar-26 |
| Buy* | 145 | $28.665 | Automatic Execution |
15:32:46 - 30-Mar-26 |
| Buy* | 250 | $28.695 | Automatic Execution |
15:26:49 - 30-Mar-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
15:19:29 - 30-Mar-26 |
| Buy* | 134 | $28.675 | Automatic Execution |
15:16:43 - 30-Mar-26 |
| Buy* | 1 | $28.655 | Automatic Execution |
15:08:00 - 30-Mar-26 |
| Sell* | 81 | $28.695 | Automatic Execution |
14:57:09 - 30-Mar-26 |
| Sell* | 186 | $28.695 | Automatic Execution |
14:57:09 - 30-Mar-26 |
| Sell* | 186 | $28.695 | Automatic Execution |
14:55:07 - 30-Mar-26 |
| Sell* | 186 | $28.695 | Automatic Execution |
14:55:05 - 30-Mar-26 |
| Sell* | 186 | $28.695 | Automatic Execution |
14:50:42 - 30-Mar-26 |
| Sell* | 186 | $28.695 | Automatic Execution |
14:50:40 - 30-Mar-26 |
| Sell* | 186 | $28.695 | Automatic Execution |
14:50:40 - 30-Mar-26 |
| Sell* | 186 | $28.695 | Automatic Execution |
14:50:40 - 30-Mar-26 |
| Sell* | 245 | $28.695 | Automatic Execution |
14:41:23 - 30-Mar-26 |
| Sell* | 1 | $28.795 | Automatic Execution |
14:35:39 - 30-Mar-26 |
| Sell* | 169 | $28.79 | Automatic Execution |
14:34:57 - 30-Mar-26 |
| Sell* | 5 | $28.795 | Automatic Execution |
14:34:57 - 30-Mar-26 |
| Sell* | 186 | $28.79 | Automatic Execution |
14:34:55 - 30-Mar-26 |
| Buy* | 12 | $28.825 | Automatic Execution |
14:21:41 - 30-Mar-26 |
| Buy* | 186 | $28.82 | Automatic Execution |
14:18:55 - 30-Mar-26 |
| Buy* | 11 | $28.83 | Automatic Execution |
13:55:04 - 30-Mar-26 |
| Sell* | 10 | $28.72 | Automatic Execution |
13:42:12 - 30-Mar-26 |
| Sell* | 6 | $28.76 | Automatic Execution |
13:42:12 - 30-Mar-26 |
| Sell* | 4 | $28.705 | Automatic Execution |
13:42:12 - 30-Mar-26 |
| Buy* | 1 | $28.725 | Automatic Execution |
11:13:42 - 30-Mar-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
10:15:29 - 30-Mar-26 |
| Buy* | 2 | $28.74 | Automatic Execution |
09:54:17 - 30-Mar-26 |
| Buy* | 32 | $28.735 | Automatic Execution |
09:53:16 - 30-Mar-26 |
| Buy* | 36 | $28.735 | Automatic Execution |
09:53:13 - 30-Mar-26 |
| Buy* | 186 | $28.66 | Automatic Execution |
08:04:24 - 30-Mar-26 |
| Buy* | 3 | $29.575 | Automatic Execution |
16:26:02 - 27-Mar-26 |
| Sell* | 242 | $28.89 | Automatic Execution |
16:23:56 - 27-Mar-26 |
| Sell* | 183 | $28.89 | Automatic Execution |
16:23:56 - 27-Mar-26 |
| Sell* | 243 | $28.89 | Automatic Execution |
16:23:54 - 27-Mar-26 |
| Sell* | 183 | $28.89 | Automatic Execution |
16:23:54 - 27-Mar-26 |
| Sell* | 183 | $28.81 | Automatic Execution |
13:55:39 - 27-Mar-26 |
| Sell* | 183 | $28.81 | Automatic Execution |
13:55:37 - 27-Mar-26 |
| Sell* | 183 | $28.81 | Automatic Execution |
13:55:03 - 27-Mar-26 |
| Sell* | 133 | $28.81 | Automatic Execution |
13:36:36 - 27-Mar-26 |
| Sell* | 183 | $28.81 | Automatic Execution |
13:36:34 - 27-Mar-26 |
| Sell* | 50 | $28.84 | Automatic Execution |
13:13:52 - 27-Mar-26 |
| Sell* | 183 | $28.84 | Automatic Execution |
11:13:00 - 27-Mar-26 |
| Sell* | 183 | $28.84 | Automatic Execution |
11:04:46 - 27-Mar-26 |
| Sell* | 183 | $28.84 | Automatic Execution |
11:04:44 - 27-Mar-26 |
| Sell* | 183 | $28.84 | Automatic Execution |
11:03:56 - 27-Mar-26 |
| Sell* | 183 | $28.84 | Automatic Execution |
11:03:54 - 27-Mar-26 |
| Sell* | 243 | $28.84 | Automatic Execution |
11:01:11 - 27-Mar-26 |
| Sell* | 243 | $28.84 | Automatic Execution |
11:01:09 - 27-Mar-26 |
| Sell* | 183 | $28.84 | Automatic Execution |
11:00:34 - 27-Mar-26 |
| Sell* | 183 | $28.84 | Automatic Execution |
11:00:32 - 27-Mar-26 |
| Buy* | 69 | $28.855 | Automatic Execution |
10:50:44 - 27-Mar-26 |
| Buy* | 130 | $28.865 | Automatic Execution |
10:50:41 - 27-Mar-26 |
| Buy* | 21 | $28.905 | Automatic Execution |
10:37:03 - 27-Mar-26 |
| Buy* | 21 | $28.915 | Automatic Execution |
10:35:16 - 27-Mar-26 |
| Buy* | 25 | $28.915 | Automatic Execution |
10:25:45 - 27-Mar-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
10:19:38 - 27-Mar-26 |
| Buy* | 183 | $28.85 | Automatic Execution |
09:16:18 - 27-Mar-26 |
| Buy* | 183 | $28.84 | Automatic Execution |
09:10:24 - 27-Mar-26 |
| Sell* | 180 | $29.26 | Automatic Execution |
11:33:02 - 26-Mar-26 |
| Buy* | 180 | $29.26 | Automatic Execution |
11:33:00 - 26-Mar-26 |
| Buy* | 180 | $29.265 | Automatic Execution |
10:05:03 - 26-Mar-26 |
| Buy* | 180 | $29.345 | Automatic Execution |
08:35:56 - 26-Mar-26 |
| Buy* | 3 | $29.61 | Automatic Execution |
16:28:24 - 25-Mar-26 |
| Buy* | 341 | $29.485 | Automatic Execution |
15:18:41 - 25-Mar-26 |
| Buy* | 56 | $29.61 | Automatic Execution |
10:28:50 - 25-Mar-26 |
| Buy* | 21 | $29.59 | Automatic Execution |
08:48:38 - 25-Mar-26 |
| Buy* | 24 | $29.59 | Automatic Execution |
08:14:18 - 25-Mar-26 |
| Buy* | 49 | $29.55 | Automatic Execution |
08:06:26 - 25-Mar-26 |
| Buy* | 50 | $29.55 | Automatic Execution |
08:06:15 - 25-Mar-26 |
| Buy* | 50 | $29.55 | Automatic Execution |
08:06:03 - 25-Mar-26 |
| Buy* | 182 | $29.35 | Automatic Execution |
16:25:39 - 24-Mar-26 |
| Sell* | 6 | $29.11 | Automatic Execution |
15:28:59 - 24-Mar-26 |
| Sell* | 53 | $29.15 | Automatic Execution |
13:54:03 - 24-Mar-26 |
| Sell* | 2 | $29.385 | Automatic Execution |
08:22:10 - 24-Mar-26 |
| Sell* | 117 | $29.39 | Automatic Execution |
08:22:10 - 24-Mar-26 |
| Buy* | 47 | $29.39 | Automatic Execution |
16:10:38 - 23-Mar-26 |
| Buy* | 3 | $29.665 | Automatic Execution |
15:21:14 - 23-Mar-26 |
| Sell* | 4 | $29.325 | Automatic Execution |
15:17:17 - 23-Mar-26 |
| Buy* | 30 | $28.855 | Automatic Execution |
09:00:45 - 23-Mar-26 |
| Buy* | 34 | $28.85 | Automatic Execution |
08:29:37 - 23-Mar-26 |
| Buy* | 2 | $29.35 | Automatic Execution |
16:22:52 - 20-Mar-26 |
| Buy* | 2 | $29.34 | Automatic Execution |
16:11:56 - 20-Mar-26 |
| Buy* | 4 | $29.34 | Automatic Execution |
16:11:56 - 20-Mar-26 |
| Buy* | 4 | $29.305 | Automatic Execution |
15:32:47 - 20-Mar-26 |
| Buy* | 6 | $29.34 | Automatic Execution |
14:17:10 - 20-Mar-26 |
| Buy* | 33 | $29.34 | Automatic Execution |
14:17:10 - 20-Mar-26 |
| Buy* | 4 | $29.37 | Automatic Execution |
14:09:11 - 20-Mar-26 |
| Buy* | 5 | $29.51 | Automatic Execution |
13:50:33 - 20-Mar-26 |
| Sell* | 6 | $29.45 | Automatic Execution |
12:29:22 - 20-Mar-26 |
| Sell* | 78 | $29.665 | Automatic Execution |
09:01:59 - 20-Mar-26 |
| Sell* | 7 | $29.52 | Automatic Execution |
16:26:20 - 19-Mar-26 |
| Buy* | 4 | $29.65 | Automatic Execution |
16:00:58 - 19-Mar-26 |
| Sell* | 169 | $29.63 | Automatic Execution |
15:33:55 - 19-Mar-26 |
| Buy* | 12 | $29.63 | Automatic Execution |
14:45:42 - 19-Mar-26 |
| Buy* | 4 | $29.60 | Automatic Execution |
14:29:39 - 19-Mar-26 |
| Sell* | 140 | $29.615 | Automatic Execution |
14:25:55 - 19-Mar-26 |
| Sell* | 178 | $29.615 | Automatic Execution |
14:25:55 - 19-Mar-26 |
| Sell* | 178 | $29.615 | Automatic Execution |
14:24:51 - 19-Mar-26 |
| Buy* | 673 | $29.615 | Automatic Execution |
14:24:49 - 19-Mar-26 |
| Buy* | 178 | $29.615 | Automatic Execution |
14:24:49 - 19-Mar-26 |
| Buy* | 100 | $29.73 | Automatic Execution |
10:23:14 - 19-Mar-26 |
| Buy* | 103 | $30.235 | Automatic Execution |
13:37:46 - 18-Mar-26 |
| Buy* | 177 | $30.17 | Automatic Execution |
13:37:46 - 18-Mar-26 |
| Buy* | 160 | $30.44 | Automatic Execution |
09:41:57 - 18-Mar-26 |
| Buy* | 94 | $30.42 | Automatic Execution |
08:53:21 - 18-Mar-26 |
| Buy* | 123 | $30.435 | Automatic Execution |
08:45:58 - 18-Mar-26 |
| Buy* | 177 | $30.435 | Automatic Execution |
08:45:58 - 18-Mar-26 |
| Buy* | 300 | $30.43 | Automatic Execution |
08:45:13 - 18-Mar-26 |
| Sell* | 2 | $30.145 | Automatic Execution |
16:07:38 - 17-Mar-26 |
| Sell* | 57 | $30.16 | Automatic Execution |
16:03:06 - 17-Mar-26 |
| Buy* | 178 | $30.16 | Automatic Execution |
16:02:04 - 17-Mar-26 |
| Buy* | 111 | $30.115 | Automatic Execution |
12:16:20 - 17-Mar-26 |
| Buy* | 178 | $29.995 | Automatic Execution |
08:39:28 - 17-Mar-26 |
| Sell* | 2 | $29.895 | Automatic Execution |
08:11:27 - 17-Mar-26 |
| Buy* | 1 | $30.175 | Automatic Execution |
08:00:28 - 17-Mar-26 |
| Buy* | 179 | $30.04 | Automatic Execution |
15:51:45 - 16-Mar-26 |
| Buy* | 179 | $30.005 | Automatic Execution |
14:57:11 - 16-Mar-26 |
| Sell* | 179 | $29.965 | Automatic Execution |
14:52:03 - 16-Mar-26 |
| Sell* | 177 | $29.965 | Automatic Execution |
14:38:59 - 16-Mar-26 |
| Buy* | 2 | $30.07 | Automatic Execution |
14:38:58 - 16-Mar-26 |
| Sell* | 176 | $29.965 | Automatic Execution |
14:38:57 - 16-Mar-26 |
| Sell* | 3 | $29.97 | Automatic Execution |
14:38:57 - 16-Mar-26 |
| Buy* | 1 | $30.075 | Automatic Execution |
14:25:32 - 16-Mar-26 |
| Buy* | 1 | $29.905 | Automatic Execution |
12:00:19 - 16-Mar-26 |
| Buy* | 179 | $29.815 | Automatic Execution |
11:33:07 - 16-Mar-26 |
| Sell* | 8 | $29.54 | Automatic Execution |
09:58:52 - 16-Mar-26 |
| Buy* | 70 | $29.67 | Automatic Execution |
09:08:39 - 16-Mar-26 |
| Sell* | 1 | $29.65 | Automatic Execution |
16:26:17 - 13-Mar-26 |
| Buy* | 100 | $29.74 | Automatic Execution |
15:53:13 - 13-Mar-26 |
| Buy* | 1 | $29.77 | Automatic Execution |
15:31:40 - 13-Mar-26 |
| Buy* | 80 | $29.77 | Automatic Execution |
15:31:39 - 13-Mar-26 |
| Sell* | 5 | $29.86 | Automatic Execution |
14:46:29 - 13-Mar-26 |
| Sell* | 118 | $30.00 | Automatic Execution |
13:57:52 - 13-Mar-26 |
| Sell* | 176 | $30.00 | Automatic Execution |
13:34:07 - 13-Mar-26 |
| Sell* | 330 | $30.00 | Automatic Execution |
13:34:06 - 13-Mar-26 |
| Sell* | 176 | $30.00 | Automatic Execution |
13:34:05 - 13-Mar-26 |
| Buy* | 1 | $30.045 | Automatic Execution |
13:34:05 - 13-Mar-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
12:26:26 - 13-Mar-26 |
| Sell* | 176 | $29.745 | Automatic Execution |
11:02:17 - 13-Mar-26 |
| Sell* | 102 | $29.765 | Automatic Execution |
11:02:17 - 13-Mar-26 |
| Sell* | 561 | $29.765 | Automatic Execution |
10:57:52 - 13-Mar-26 |
| Buy* | 176 | $29.765 | Automatic Execution |
09:57:14 - 13-Mar-26 |
| Sell* | 488 | $29.76 | Automatic Execution |
09:37:58 - 13-Mar-26 |
| Sell* | 176 | $29.76 | Automatic Execution |
09:33:58 - 13-Mar-26 |
| Buy* | 176 | $29.76 | Automatic Execution |
09:33:56 - 13-Mar-26 |
| Buy* | 91 | $29.645 | Automatic Execution |
08:13:59 - 13-Mar-26 |
| Buy* | 75 | $29.67 | Automatic Execution |
08:04:53 - 13-Mar-26 |
| Buy* | 176 | $29.685 | Automatic Execution |
08:04:03 - 13-Mar-26 |
| Buy* | 170 | $30.16 | Automatic Execution |
16:26:16 - 12-Mar-26 |
| Buy* | 165 | $30.09 | Automatic Execution |
15:25:07 - 12-Mar-26 |
| Sell* | 168 | $30.15 | Automatic Execution |
14:26:47 - 12-Mar-26 |
| Sell* | 129 | $30.15 | Automatic Execution |
14:20:57 - 12-Mar-26 |
| Sell* | 174 | $30.15 | Automatic Execution |
14:20:55 - 12-Mar-26 |
| Buy* | 30 | $30.175 | Automatic Execution |
14:18:06 - 12-Mar-26 |
| Buy* | 15 | $30.195 | Automatic Execution |
14:15:28 - 12-Mar-26 |
| Buy* | 174 | $30.11 | Automatic Execution |
13:58:46 - 12-Mar-26 |
| Buy* | 66 | $30.27 | Automatic Execution |
08:40:25 - 12-Mar-26 |
| Buy* | 66 | $30.275 | Automatic Execution |
08:39:51 - 12-Mar-26 |
| Buy* | 66 | $30.28 | Automatic Execution |
08:39:36 - 12-Mar-26 |
| Buy* | 66 | $30.28 | Automatic Execution |
08:39:22 - 12-Mar-26 |
| Buy* | 66 | $30.29 | Automatic Execution |
08:39:07 - 12-Mar-26 |
| Buy* | 66 | $30.29 | Automatic Execution |
08:37:59 - 12-Mar-26 |
| Buy* | 33 | $30.295 | Automatic Execution |
08:37:41 - 12-Mar-26 |
| Buy* | 54 | $30.29 | Automatic Execution |
08:34:22 - 12-Mar-26 |
| Buy* | 28 | $30.32 | Automatic Execution |
08:24:26 - 12-Mar-26 |
| Sell* | 174 | $30.325 | Automatic Execution |
15:23:57 - 11-Mar-26 |
| Sell* | 163 | $30.50 | Automatic Execution |
14:23:56 - 11-Mar-26 |
| Sell* | 174 | $30.50 | Automatic Execution |
13:28:42 - 11-Mar-26 |
| Sell* | 174 | $30.50 | Automatic Execution |
13:28:39 - 11-Mar-26 |
| Sell* | 50 | $30.50 | Automatic Execution |
13:28:39 - 11-Mar-26 |
| Buy* | 21 | $30.64 | Automatic Execution |
11:43:07 - 11-Mar-26 |
| Sell* | 152 | $30.68 | Automatic Execution |
15:34:15 - 10-Mar-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:33:39 - 10-Mar-26 |
| Sell* | 200 | $30.68 | Automatic Execution |
15:32:06 - 10-Mar-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:31:09 - 10-Mar-26 |
| Buy* | 100 | $30.655 | Automatic Execution |
14:51:53 - 10-Mar-26 |
| Buy* | 11 | $30.60 | Automatic Execution |
08:09:49 - 10-Mar-26 |
| Sell* | 2 | $30.435 | Automatic Execution |
08:01:24 - 10-Mar-26 |
| Sell* | 167 | $30.175 | Automatic Execution |
16:27:52 - 09-Mar-26 |