| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 585 | $25.17 | Automatic Execution |
08:16:23 - 02-Apr-25 |
| Buy* | 209 | $25.135 | Automatic Execution |
08:16:23 - 02-Apr-25 |
| Buy* | 148 | $25.175 | Automatic Execution |
15:02:03 - 01-Apr-25 |
| Buy* | 28 | $25.035 | Automatic Execution |
10:53:45 - 01-Apr-25 |
| Buy* | 399 | $25.035 | Automatic Execution |
10:53:43 - 01-Apr-25 |
| Sell* | 211 | $25.05 | Automatic Execution |
10:53:43 - 01-Apr-25 |
| Buy* | 46 | $25.035 | Automatic Execution |
10:51:50 - 01-Apr-25 |
| Buy* | 211 | $25.035 | Automatic Execution |
10:51:48 - 01-Apr-25 |
| Buy* | 32 | $25.035 | Automatic Execution |
10:51:35 - 01-Apr-25 |
| Sell* | 211 | $25.06 | Automatic Execution |
10:51:33 - 01-Apr-25 |
| Buy* | 179 | $25.035 | Automatic Execution |
10:50:31 - 01-Apr-25 |
| Buy* | 110 | $25.035 | Automatic Execution |
10:46:31 - 01-Apr-25 |
| Sell* | 211 | $25.065 | Automatic Execution |
10:46:29 - 01-Apr-25 |
| Buy* | 101 | $25.045 | Automatic Execution |
10:40:21 - 01-Apr-25 |
| Buy* | 399 | $25.045 | Automatic Execution |
10:30:18 - 01-Apr-25 |
| Buy* | 23 | $25.00 | Automatic Execution |
10:16:48 - 01-Apr-25 |
| Buy* | 211 | $25.00 | Automatic Execution |
10:16:46 - 01-Apr-25 |
| Buy* | 55 | $25.00 | Automatic Execution |
10:16:22 - 01-Apr-25 |
| Sell* | 211 | $25.045 | Automatic Execution |
10:16:20 - 01-Apr-25 |
| Buy* | 156 | $25.00 | Automatic Execution |
10:11:41 - 01-Apr-25 |
| Buy* | 133 | $25.00 | Automatic Execution |
10:09:28 - 01-Apr-25 |
| Sell* | 211 | $25.045 | Automatic Execution |
10:09:26 - 01-Apr-25 |
| Buy* | 78 | $25.00 | Automatic Execution |
10:06:06 - 01-Apr-25 |
| Buy* | 211 | $25.00 | Automatic Execution |
10:05:29 - 01-Apr-25 |
| Sell* | 211 | $25.045 | Automatic Execution |
10:05:27 - 01-Apr-25 |
| Buy* | 78 | $24.99 | Automatic Execution |
09:46:45 - 01-Apr-25 |
| Buy* | 211 | $24.99 | Automatic Execution |
09:43:27 - 01-Apr-25 |
| Sell* | 211 | $25.03 | Automatic Execution |
09:43:25 - 01-Apr-25 |
| Buy* | 78 | $24.99 | Automatic Execution |
09:22:58 - 01-Apr-25 |
| Buy* | 211 | $24.99 | Automatic Execution |
09:22:40 - 01-Apr-25 |
| Sell* | 211 | $24.995 | Automatic Execution |
09:22:38 - 01-Apr-25 |
| Buy* | 2 | $24.79 | Automatic Execution |
14:55:12 - 31-Mar-25 |
| Buy* | 1 | $24.735 | Automatic Execution |
14:48:13 - 31-Mar-25 |
| Sell* | 200 | $24.82 | Automatic Execution |
12:29:19 - 31-Mar-25 |
| Buy* | 80 | $24.85 | Automatic Execution |
11:55:39 - 31-Mar-25 |
| Buy* | 18 | $25.31 | Automatic Execution |
10:12:28 - 28-Mar-25 |
| Buy* | 12 | $25.735 | Automatic Execution |
15:36:04 - 25-Mar-25 |
| Buy* | 207 | $25.63 | Automatic Execution |
16:08:22 - 24-Mar-25 |
| Sell* | 17 | $25.475 | Automatic Execution |
14:11:47 - 24-Mar-25 |
| Sell* | 104 | $25.535 | Automatic Execution |
14:11:47 - 24-Mar-25 |
| Sell* | 146 | $25.535 | Automatic Execution |
14:03:16 - 24-Mar-25 |
| Buy* | 207 | $25.585 | Automatic Execution |
12:52:31 - 24-Mar-25 |
| Buy* | 2 | $25.58 | Automatic Execution |
12:43:52 - 24-Mar-25 |
| Sell* | 80 | $25.58 | Automatic Execution |
12:11:56 - 24-Mar-25 |
| Buy* | 8 | $25.37 | Automatic Execution |
09:13:38 - 21-Mar-25 |
| Buy* | 207 | $25.58 | Automatic Execution |
15:24:59 - 20-Mar-25 |
| Buy* | 525 | $25.475 | Automatic Execution |
13:33:35 - 20-Mar-25 |
| Buy* | 184 | $25.355 | Automatic Execution |
10:21:16 - 20-Mar-25 |
| Buy* | 126 | $25.345 | Automatic Execution |
10:20:53 - 20-Mar-25 |
| Buy* | 169 | $25.34 | Automatic Execution |
10:20:41 - 20-Mar-25 |
| Sell* | 50 | $25.38 | Automatic Execution |
10:19:44 - 20-Mar-25 |
| Buy* | 1 | $25.375 | Automatic Execution |
14:47:00 - 19-Mar-25 |
| Sell* | 53 | $25.38 | Automatic Execution |
12:38:44 - 18-Mar-25 |
| Sell* | 207 | $25.38 | Automatic Execution |
12:38:42 - 18-Mar-25 |
| Buy* | 83 | $25.395 | Automatic Execution |
16:00:52 - 17-Mar-25 |
| Buy* | 209 | $25.13 | Automatic Execution |
08:04:22 - 17-Mar-25 |
| Buy* | 109 | $24.995 | Automatic Execution |
11:19:09 - 14-Mar-25 |
| Buy* | 22 | $24.98 | Automatic Execution |
10:46:18 - 14-Mar-25 |
| Buy* | 10 | $24.89 | Automatic Execution |
08:04:27 - 14-Mar-25 |
| Buy* | 6 | $24.895 | Automatic Execution |
08:04:06 - 14-Mar-25 |
| Buy* | 35 | $25.09 | Automatic Execution |
16:10:11 - 12-Mar-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
15:08:20 - 12-Mar-25 |
| Buy* | 66 | $24.95 | Automatic Execution |
15:06:46 - 12-Mar-25 |
| Sell* | 25 | $25.15 | Automatic Execution |
13:00:58 - 12-Mar-25 |
| Sell* | 225 | $25.15 | Automatic Execution |
13:00:10 - 12-Mar-25 |
| Buy* | 50 | $25.17 | Automatic Execution |
12:55:22 - 12-Mar-25 |
| Buy* | 9 | $25.485 | Suspected BUY Trade |
08:00:13 - 11-Mar-25 |
| Sell* | 12 | $25.34 | Automatic Execution |
15:24:44 - 10-Mar-25 |
| Sell* | 8 | $25.34 | Automatic Execution |
15:02:51 - 10-Mar-25 |
| Buy* | 34 | $25.425 | Automatic Execution |
14:19:50 - 10-Mar-25 |
| Sell* | 1,712 | $25.335 | Automatic Execution |
13:51:21 - 10-Mar-25 |
| Sell* | 78 | $25.39 | Automatic Execution |
13:51:21 - 10-Mar-25 |
| Sell* | 205 | $25.395 | Automatic Execution |
13:51:21 - 10-Mar-25 |
| Sell* | 102 | $25.50 | Automatic Execution |
12:05:17 - 10-Mar-25 |
| Sell* | 86 | $25.30 | Automatic Execution |
11:05:53 - 10-Mar-25 |
| Sell* | 300 | $25.445 | Automatic Execution |
11:05:53 - 10-Mar-25 |
| Sell* | 7 | $25.46 | Automatic Execution |
11:05:53 - 10-Mar-25 |
| Sell* | 393 | $25.46 | Automatic Execution |
11:04:22 - 10-Mar-25 |
| Sell* | 400 | $25.46 | Automatic Execution |
11:04:20 - 10-Mar-25 |
| Buy* | 1,823 | $25.805 | Automatic Execution |
13:48:58 - 07-Mar-25 |
| Buy* | 207 | $25.75 | Automatic Execution |
13:48:58 - 07-Mar-25 |
| Buy* | 84 | $25.75 | Automatic Execution |
08:41:44 - 07-Mar-25 |
| Buy* | 389 | $25.71 | Automatic Execution |
08:00:11 - 07-Mar-25 |
| Sell* | 3,796 | $25.555 | Automatic Execution |
16:22:56 - 06-Mar-25 |
| Sell* | 204 | $25.625 | Automatic Execution |
16:22:56 - 06-Mar-25 |
| Buy* | 169 | $25.795 | Automatic Execution |
15:01:08 - 05-Mar-25 |
| Buy* | 206 | $25.78 | Automatic Execution |
15:01:04 - 05-Mar-25 |
| Sell* | 200 | $25.525 | Automatic Execution |
15:49:22 - 04-Mar-25 |
| Buy* | 5 | $25.64 | Automatic Execution |
14:53:37 - 04-Mar-25 |
| Buy* | 5 | $25.85 | Automatic Execution |
12:19:16 - 04-Mar-25 |
| Buy* | 3,797 | $26.26 | Automatic Execution |
16:04:48 - 03-Mar-25 |
| Buy* | 203 | $26.195 | Automatic Execution |
16:04:48 - 03-Mar-25 |
| Buy* | 203 | $26.105 | Automatic Execution |
15:02:10 - 03-Mar-25 |
| Buy* | 203 | $26.24 | Automatic Execution |
14:27:24 - 03-Mar-25 |
| Buy* | 320 | $26.29 | Automatic Execution |
14:23:35 - 03-Mar-25 |
| Buy* | 58 | $26.245 | Automatic Execution |
14:23:35 - 03-Mar-25 |
| Buy* | 145 | $26.245 | Automatic Execution |
14:23:34 - 03-Mar-25 |
| Buy* | 547 | $26.085 | Automatic Execution |
13:13:21 - 03-Mar-25 |
| Sell* | 203 | $26.085 | Automatic Execution |
13:13:21 - 03-Mar-25 |
| Buy* | 72 | $26.23 | Automatic Execution |
13:01:54 - 03-Mar-25 |
| Sell* | 97 | $26.305 | Automatic Execution |
12:45:12 - 03-Mar-25 |
| Buy* | 203 | $26.215 | Automatic Execution |
12:45:12 - 03-Mar-25 |
| Buy* | 203 | $26.20 | Automatic Execution |
12:14:20 - 03-Mar-25 |
| Sell* | 50 | $25.76 | Automatic Execution |
13:25:13 - 28-Feb-25 |
| Buy* | 30 | $25.755 | Automatic Execution |
08:17:30 - 28-Feb-25 |
| Buy* | 9 | $25.865 | Suspected BUY Trade |
08:00:22 - 28-Feb-25 |
| Buy* | 30 | $26.23 | Automatic Execution |
12:52:25 - 27-Feb-25 |
| Sell* | 99 | $26.25 | Automatic Execution |
12:48:09 - 27-Feb-25 |
| Buy* | 202 | $26.23 | Automatic Execution |
12:48:07 - 27-Feb-25 |