| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | $30.505 | Automatic Execution |
16:26:38 - 12-Dec-25 |
| Buy* | 4 | $30.505 | Automatic Execution |
16:26:20 - 12-Dec-25 |
| Buy* | 14 | $30.495 | Automatic Execution |
16:26:13 - 12-Dec-25 |
| Buy* | 18 | $30.475 | Automatic Execution |
16:25:55 - 12-Dec-25 |
| Buy* | 14 | $30.475 | Automatic Execution |
16:25:28 - 12-Dec-25 |
| Buy* | 13 | $30.475 | Automatic Execution |
16:25:09 - 12-Dec-25 |
| Buy* | 25 | $30.47 | Automatic Execution |
16:24:52 - 12-Dec-25 |
| Buy* | 21 | $30.47 | Automatic Execution |
16:24:17 - 12-Dec-25 |
| Buy* | 16 | $30.47 | Automatic Execution |
16:23:47 - 12-Dec-25 |
| Buy* | 16 | $30.47 | Automatic Execution |
16:23:26 - 12-Dec-25 |
| Buy* | 20 | $30.465 | Automatic Execution |
16:23:03 - 12-Dec-25 |
| Buy* | 23 | $30.465 | Automatic Execution |
16:22:35 - 12-Dec-25 |
| Buy* | 23 | $30.465 | Automatic Execution |
16:22:04 - 12-Dec-25 |
| Buy* | 24 | $30.465 | Automatic Execution |
16:21:31 - 12-Dec-25 |
| Buy* | 17 | $30.50 | Automatic Execution |
16:20:58 - 12-Dec-25 |
| Buy* | 30 | $30.49 | Automatic Execution |
16:14:20 - 12-Dec-25 |
| Buy* | 36 | $30.50 | Automatic Execution |
16:09:00 - 12-Dec-25 |
| Buy* | 17 | $30.53 | Automatic Execution |
16:01:27 - 12-Dec-25 |
| Buy* | 17 | $30.615 | Automatic Execution |
15:54:00 - 12-Dec-25 |
| Buy* | 17 | $30.645 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 17 | $30.595 | Automatic Execution |
15:32:39 - 12-Dec-25 |
| Buy* | 20 | $30.645 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 19 | $30.66 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 17 | $30.69 | Automatic Execution |
15:13:19 - 12-Dec-25 |
| Buy* | 17 | $30.72 | Automatic Execution |
15:07:38 - 12-Dec-25 |
| Sell* | 16 | $30.80 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Buy* | 19 | $30.93 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 16 | $30.95 | Automatic Execution |
14:45:31 - 12-Dec-25 |
| Buy* | 16 | $30.945 | Automatic Execution |
14:37:22 - 12-Dec-25 |
| Buy* | 16 | $30.95 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 16 | $30.96 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 16 | $30.94 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 16 | $30.925 | Automatic Execution |
13:28:34 - 12-Dec-25 |
| Buy* | 16 | $30.925 | Automatic Execution |
13:04:32 - 12-Dec-25 |
| Buy* | 16 | $30.93 | Automatic Execution |
12:40:24 - 12-Dec-25 |
| Buy* | 16 | $30.915 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 15 | $30.91 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 15 | $30.945 | Automatic Execution |
11:11:44 - 12-Dec-25 |
| Buy* | 15 | $30.925 | Automatic Execution |
11:00:44 - 12-Dec-25 |
| Buy* | 18 | $30.93 | Automatic Execution |
10:38:55 - 12-Dec-25 |
| Buy* | 34 | $30.95 | Automatic Execution |
10:36:34 - 12-Dec-25 |
| Buy* | 31 | $30.95 | Automatic Execution |
10:36:34 - 12-Dec-25 |
| Buy* | 4 | $30.90 | Automatic Execution |
10:36:34 - 12-Dec-25 |
| Buy* | 22 | $30.945 | Automatic Execution |
10:04:51 - 12-Dec-25 |
| Buy* | 18 | $30.945 | Automatic Execution |
10:04:51 - 12-Dec-25 |
| Buy* | 15 | $30.95 | Automatic Execution |
09:37:46 - 12-Dec-25 |
| Buy* | 14 | $30.995 | Automatic Execution |
09:07:12 - 12-Dec-25 |
| Buy* | 1 | $30.96 | Automatic Execution |
08:04:22 - 12-Dec-25 |
| Buy* | 5 | $30.745 | Automatic Execution |
16:28:34 - 11-Dec-25 |
| Buy* | 15 | $30.755 | Automatic Execution |
16:28:09 - 11-Dec-25 |
| Buy* | 16 | $30.76 | Automatic Execution |
16:27:52 - 11-Dec-25 |
| Buy* | 28 | $30.755 | Automatic Execution |
16:27:33 - 11-Dec-25 |
| Buy* | 19 | $30.765 | Automatic Execution |
16:26:59 - 11-Dec-25 |
| Buy* | 17 | $30.765 | Automatic Execution |
16:26:35 - 11-Dec-25 |
| Buy* | 24 | $30.76 | Automatic Execution |
16:26:16 - 11-Dec-25 |
| Buy* | 27 | $30.77 | Automatic Execution |
16:25:46 - 11-Dec-25 |
| Buy* | 20 | $30.78 | Automatic Execution |
16:25:14 - 11-Dec-25 |
| Buy* | 19 | $30.78 | Automatic Execution |
16:24:50 - 11-Dec-25 |
| Buy* | 18 | $30.775 | Automatic Execution |
16:24:27 - 11-Dec-25 |
| Buy* | 19 | $30.775 | Automatic Execution |
16:24:05 - 11-Dec-25 |
| Buy* | 23 | $30.765 | Automatic Execution |
16:23:43 - 11-Dec-25 |
| Buy* | 27 | $30.77 | Automatic Execution |
16:23:15 - 11-Dec-25 |
| Buy* | 23 | $30.77 | Automatic Execution |
16:22:42 - 11-Dec-25 |
| Buy* | 19 | $30.77 | Automatic Execution |
16:22:15 - 11-Dec-25 |
| Buy* | 19 | $30.765 | Automatic Execution |
16:21:52 - 11-Dec-25 |
| Buy* | 22 | $30.765 | Automatic Execution |
16:10:48 - 11-Dec-25 |
| Buy* | 17 | $30.77 | Automatic Execution |
16:04:09 - 11-Dec-25 |
| Buy* | 16 | $30.80 | Automatic Execution |
15:29:45 - 11-Dec-25 |
| Buy* | 16 | $30.735 | Automatic Execution |
15:19:40 - 11-Dec-25 |
| Buy* | 16 | $30.73 | Automatic Execution |
15:09:24 - 11-Dec-25 |
| Buy* | 15 | $30.705 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 14 | $30.72 | Automatic Execution |
14:14:38 - 11-Dec-25 |
| Buy* | 90 | $30.705 | Automatic Execution |
12:40:53 - 11-Dec-25 |
| Sell* | 14 | $30.60 | Automatic Execution |
11:59:52 - 11-Dec-25 |
| Buy* | 24 | $30.605 | Automatic Execution |
09:12:33 - 11-Dec-25 |
| Sell* | 300 | $31.095 | Automatic Execution |
09:07:49 - 11-Dec-25 |
| Sell* | 2,762 | $30.36 | Automatic Execution |
09:02:58 - 11-Dec-25 |
| Sell* | 175 | $30.43 | Automatic Execution |
09:02:58 - 11-Dec-25 |
| Buy* | 175 | $30.555 | Automatic Execution |
08:04:10 - 11-Dec-25 |
| Buy* | 1 | $30.585 | Automatic Execution |
16:27:13 - 10-Dec-25 |
| Buy* | 23 | $30.58 | Automatic Execution |
16:27:07 - 10-Dec-25 |
| Buy* | 20 | $30.575 | Automatic Execution |
16:26:43 - 10-Dec-25 |
| Buy* | 27 | $30.57 | Automatic Execution |
16:26:21 - 10-Dec-25 |
| Buy* | 28 | $30.575 | Automatic Execution |
16:25:53 - 10-Dec-25 |
| Buy* | 25 | $30.58 | Automatic Execution |
16:25:24 - 10-Dec-25 |
| Buy* | 21 | $30.58 | Automatic Execution |
16:24:57 - 10-Dec-25 |
| Buy* | 21 | $30.585 | Automatic Execution |
16:24:35 - 10-Dec-25 |
| Buy* | 28 | $30.58 | Automatic Execution |
16:24:13 - 10-Dec-25 |
| Buy* | 24 | $30.58 | Automatic Execution |
16:23:44 - 10-Dec-25 |
| Buy* | 23 | $30.58 | Automatic Execution |
16:23:18 - 10-Dec-25 |
| Buy* | 22 | $30.575 | Automatic Execution |
16:22:55 - 10-Dec-25 |
| Buy* | 25 | $30.57 | Automatic Execution |
16:22:32 - 10-Dec-25 |
| Buy* | 33 | $30.57 | Automatic Execution |
16:22:06 - 10-Dec-25 |
| Buy* | 19 | $30.57 | Automatic Execution |
16:21:31 - 10-Dec-25 |
| Buy* | 29 | $30.525 | Automatic Execution |
16:10:29 - 10-Dec-25 |
| Buy* | 56 | $30.525 | Automatic Execution |
16:06:36 - 10-Dec-25 |
| Buy* | 105 | $30.525 | Automatic Execution |
16:05:28 - 10-Dec-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
16:05:28 - 10-Dec-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
16:05:28 - 10-Dec-25 |
| Buy* | 14 | $30.525 | Automatic Execution |
13:07:56 - 10-Dec-25 |
| Buy* | 24 | $30.525 | Automatic Execution |
11:16:03 - 10-Dec-25 |
| Buy* | 50 | $30.52 | Automatic Execution |
11:12:08 - 10-Dec-25 |
| Buy* | 100 | $30.505 | Automatic Execution |
11:08:12 - 10-Dec-25 |
| Buy* | 176 | $30.515 | Automatic Execution |
11:04:17 - 10-Dec-25 |
| Buy* | 23 | $30.51 | Automatic Execution |
10:56:07 - 10-Dec-25 |
| Buy* | 29 | $30.505 | Automatic Execution |
10:54:15 - 10-Dec-25 |
| Buy* | 15 | $30.50 | Automatic Execution |
10:49:21 - 10-Dec-25 |
| Buy* | 15 | $30.51 | Automatic Execution |
10:28:51 - 10-Dec-25 |
| Buy* | 15 | $30.535 | Automatic Execution |
09:36:35 - 10-Dec-25 |
| Buy* | 18 | $30.555 | Automatic Execution |
08:22:49 - 10-Dec-25 |
| Buy* | 1 | $30.555 | Automatic Execution |
08:04:05 - 10-Dec-25 |
| Buy* | 22 | $30.63 | Automatic Execution |
16:26:15 - 09-Dec-25 |
| Buy* | 12 | $30.63 | Automatic Execution |
16:25:40 - 09-Dec-25 |
| Buy* | 13 | $30.635 | Automatic Execution |
16:25:24 - 09-Dec-25 |
| Buy* | 19 | $30.63 | Automatic Execution |
16:25:05 - 09-Dec-25 |
| Buy* | 22 | $30.63 | Automatic Execution |
16:24:39 - 09-Dec-25 |
| Buy* | 13 | $30.63 | Automatic Execution |
16:24:08 - 09-Dec-25 |
| Buy* | 15 | $30.59 | Automatic Execution |
16:00:13 - 09-Dec-25 |
| Buy* | 32 | $30.61 | Automatic Execution |
15:20:53 - 09-Dec-25 |
| Sell* | 163 | $30.60 | Automatic Execution |
15:16:20 - 09-Dec-25 |
| Sell* | 42 | $30.55 | Automatic Execution |
15:11:07 - 09-Dec-25 |
| Sell* | 32 | $30.55 | Automatic Execution |
15:11:07 - 09-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:11:07 - 09-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:11:07 - 09-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
15:11:07 - 09-Dec-25 |
| Sell* | 114 | $30.56 | Automatic Execution |
15:09:06 - 09-Dec-25 |
| Sell* | 4 | $30.55 | Automatic Execution |
14:44:15 - 09-Dec-25 |
| Buy* | 13 | $30.585 | Automatic Execution |
14:43:27 - 09-Dec-25 |
| Sell* | 36 | $30.55 | Automatic Execution |
14:39:14 - 09-Dec-25 |
| Buy* | 18 | $30.59 | Automatic Execution |
14:37:29 - 09-Dec-25 |
| Buy* | 64 | $30.705 | Automatic Execution |
14:33:49 - 09-Dec-25 |
| Buy* | 180 | $30.705 | Automatic Execution |
14:29:45 - 09-Dec-25 |
| Sell* | 10 | $30.55 | Automatic Execution |
14:24:49 - 09-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
14:24:49 - 09-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
14:24:49 - 09-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
14:24:49 - 09-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
14:24:49 - 09-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
14:24:49 - 09-Dec-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
14:24:49 - 09-Dec-25 |
| Sell* | 46 | $30.55 | Automatic Execution |
14:24:49 - 09-Dec-25 |
| Buy* | 6 | $30.56 | Automatic Execution |
14:19:48 - 09-Dec-25 |
| Sell* | 13 | $30.555 | Automatic Execution |
14:19:48 - 09-Dec-25 |
| Sell* | 4 | $30.55 | Automatic Execution |
14:09:31 - 09-Dec-25 |
| Buy* | 15 | $30.565 | Automatic Execution |
14:04:11 - 09-Dec-25 |
| Buy* | 4 | $30.585 | Automatic Execution |
13:44:41 - 09-Dec-25 |
| Buy* | 15 | $30.58 | Automatic Execution |
13:38:26 - 09-Dec-25 |
| Buy* | 15 | $30.60 | Automatic Execution |
12:41:26 - 09-Dec-25 |
| Buy* | 24 | $30.60 | Automatic Execution |
12:17:05 - 09-Dec-25 |
| Buy* | 46 | $30.605 | Automatic Execution |
12:13:10 - 09-Dec-25 |
| Buy* | 92 | $30.60 | Automatic Execution |
12:09:14 - 09-Dec-25 |
| Sell* | 50 | $30.60 | Automatic Execution |
12:07:16 - 09-Dec-25 |
| Sell* | 50 | $30.60 | Automatic Execution |
12:07:16 - 09-Dec-25 |
| Sell* | 10 | $30.60 | Automatic Execution |
12:07:16 - 09-Dec-25 |
| Sell* | 50 | $30.60 | Automatic Execution |
12:07:16 - 09-Dec-25 |
| Buy* | 16 | $30.60 | Automatic Execution |
11:44:28 - 09-Dec-25 |
| Buy* | 16 | $30.60 | Automatic Execution |
11:10:50 - 09-Dec-25 |
| Buy* | 15 | $30.60 | Automatic Execution |
10:39:06 - 09-Dec-25 |
| Buy* | 15 | $30.60 | Automatic Execution |
10:05:42 - 09-Dec-25 |
| Buy* | 1 | $30.625 | Automatic Execution |
09:44:44 - 09-Dec-25 |
| Buy* | 21 | $30.625 | Automatic Execution |
09:44:44 - 09-Dec-25 |
| Buy* | 3 | $30.575 | Automatic Execution |
16:28:07 - 08-Dec-25 |
| Buy* | 33 | $30.57 | Automatic Execution |
16:28:00 - 08-Dec-25 |
| Buy* | 32 | $30.575 | Automatic Execution |
16:27:37 - 08-Dec-25 |
| Buy* | 27 | $30.57 | Automatic Execution |
16:27:15 - 08-Dec-25 |
| Buy* | 30 | $30.58 | Automatic Execution |
16:26:55 - 08-Dec-25 |
| Buy* | 31 | $30.58 | Automatic Execution |
16:26:35 - 08-Dec-25 |
| Buy* | 26 | $30.58 | Automatic Execution |
16:26:13 - 08-Dec-25 |
| Buy* | 28 | $30.575 | Automatic Execution |
16:25:54 - 08-Dec-25 |
| Buy* | 27 | $30.58 | Automatic Execution |
16:25:34 - 08-Dec-25 |
| Buy* | 46 | $30.575 | Automatic Execution |
16:25:16 - 08-Dec-25 |
| Buy* | 25 | $30.58 | Automatic Execution |
16:24:42 - 08-Dec-25 |
| Buy* | 36 | $30.585 | Automatic Execution |
16:24:25 - 08-Dec-25 |
| Buy* | 25 | $30.585 | Automatic Execution |
16:23:59 - 08-Dec-25 |
| Buy* | 28 | $30.585 | Automatic Execution |
16:23:42 - 08-Dec-25 |
| Buy* | 38 | $30.58 | Automatic Execution |
16:23:22 - 08-Dec-25 |
| Buy* | 23 | $30.585 | Automatic Execution |
16:22:55 - 08-Dec-25 |
| Sell* | 27 | $30.50 | Automatic Execution |
16:01:41 - 08-Dec-25 |
| Sell* | 10 | $30.63 | Automatic Execution |
15:58:59 - 08-Dec-25 |
| Sell* | 5 | $30.63 | Automatic Execution |
15:56:58 - 08-Dec-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:14:14 - 08-Dec-25 |
| Sell* | 17 | $30.58 | Automatic Execution |
15:14:14 - 08-Dec-25 |
| Buy* | 19 | $30.72 | Automatic Execution |
14:58:34 - 08-Dec-25 |
| Buy* | 38 | $30.715 | Automatic Execution |
14:54:38 - 08-Dec-25 |
| Buy* | 74 | $30.695 | Automatic Execution |
14:50:42 - 08-Dec-25 |
| Buy* | 150 | $30.705 | Automatic Execution |
14:46:55 - 08-Dec-25 |
| Sell* | 300 | $30.71 | Automatic Execution |
14:41:56 - 08-Dec-25 |
| Sell* | 10 | $30.79 | Automatic Execution |
08:03:05 - 08-Dec-25 |
| Sell* | 102 | $30.82 | Automatic Execution |
16:18:02 - 05-Dec-25 |
| Sell* | 46 | $30.825 | Automatic Execution |
16:18:02 - 05-Dec-25 |
| Buy* | 156 | $30.83 | Automatic Execution |
16:18:00 - 05-Dec-25 |
| Sell* | 183 | $30.82 | Automatic Execution |
16:15:25 - 05-Dec-25 |
| Sell* | 32 | $30.82 | Automatic Execution |
16:15:23 - 05-Dec-25 |
| Sell* | 26 | $30.825 | Automatic Execution |
16:12:30 - 05-Dec-25 |
| Sell* | 32 | $30.82 | Automatic Execution |
16:12:14 - 05-Dec-25 |
| Sell* | 35 | $30.82 | Automatic Execution |
16:12:14 - 05-Dec-25 |
| Sell* | 9 | $30.82 | Automatic Execution |
16:12:14 - 05-Dec-25 |
| Sell* | 23 | $30.825 | Automatic Execution |
16:12:14 - 05-Dec-25 |
| Buy* | 44 | $30.84 | Automatic Execution |
16:08:22 - 05-Dec-25 |
| Buy* | 92 | $30.85 | Automatic Execution |
16:04:25 - 05-Dec-25 |
| Buy* | 174 | $30.825 | Automatic Execution |
16:00:15 - 05-Dec-25 |