| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | $29.575 | Automatic Execution |
15:14:35 - 19-Sep-25 |
| Sell* | 94 | $29.40 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 680 | $29.405 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 179 | $29.52 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 452 | $29.52 | Suspected BUY Trade |
09:35:32 - 19-Sep-25 |
| Sell* | 150 | $29.62 | Automatic Execution |
13:51:15 - 18-Sep-25 |
| Buy* | 3 | $29.595 | Automatic Execution |
16:11:30 - 17-Sep-25 |
| Buy* | 179 | $29.515 | Automatic Execution |
16:11:28 - 17-Sep-25 |
| Sell* | 109 | $29.375 | Automatic Execution |
12:17:53 - 17-Sep-25 |
| Sell* | 16 | $29.47 | Automatic Execution |
12:17:53 - 17-Sep-25 |
| Sell* | 380 | $29.47 | Automatic Execution |
12:17:53 - 17-Sep-25 |
| Sell* | 220 | $29.47 | Automatic Execution |
09:30:43 - 17-Sep-25 |
| Buy* | 55 | $29.535 | Automatic Execution |
08:13:44 - 17-Sep-25 |
| Buy* | 100 | $29.505 | Automatic Execution |
15:07:21 - 16-Sep-25 |
| Buy* | 158 | $29.52 | Automatic Execution |
15:04:19 - 16-Sep-25 |
| Buy* | 2 | $29.565 | Automatic Execution |
08:04:30 - 16-Sep-25 |
| Buy* | 99 | $29.715 | Automatic Execution |
08:01:56 - 16-Sep-25 |
| Buy* | 100 | $29.715 | Suspected BUY Trade |
08:00:25 - 16-Sep-25 |
| Sell* | 92 | $29.50 | Automatic Execution |
16:26:04 - 15-Sep-25 |
| Sell* | 180 | $29.50 | Automatic Execution |
16:25:24 - 15-Sep-25 |
| Buy* | 180 | $29.48 | Automatic Execution |
16:25:22 - 15-Sep-25 |
| Buy* | 180 | $29.46 | Automatic Execution |
15:23:38 - 15-Sep-25 |
| Buy* | 180 | $29.445 | Automatic Execution |
15:10:16 - 15-Sep-25 |
| Buy* | 208 | $29.44 | Automatic Execution |
14:53:09 - 15-Sep-25 |
| Buy* | 18 | $29.30 | Automatic Execution |
14:34:06 - 15-Sep-25 |
| Buy* | 180 | $29.30 | Automatic Execution |
14:34:04 - 15-Sep-25 |
| Buy* | 87 | $29.405 | Automatic Execution |
16:12:57 - 12-Sep-25 |
| Buy* | 2 | $29.44 | Automatic Execution |
09:53:46 - 12-Sep-25 |
| Buy* | 23 | $29.15 | Automatic Execution |
14:05:37 - 11-Sep-25 |
| Buy* | 182 | $29.15 | Automatic Execution |
14:05:24 - 11-Sep-25 |
| Buy* | 159 | $29.145 | Automatic Execution |
14:05:18 - 11-Sep-25 |
| Buy* | 32 | $29.12 | Automatic Execution |
14:55:25 - 10-Sep-25 |
| Buy* | 63 | $29.095 | Automatic Execution |
08:15:50 - 10-Sep-25 |
| Buy* | 183 | $28.91 | Automatic Execution |
16:23:44 - 09-Sep-25 |
| Buy* | 119 | $28.935 | Automatic Execution |
15:04:34 - 09-Sep-25 |
| Buy* | 93 | $28.96 | Automatic Execution |
15:00:32 - 09-Sep-25 |
| Buy* | 183 | $28.935 | Automatic Execution |
14:21:11 - 09-Sep-25 |
| Sell* | 122 | $28.94 | Automatic Execution |
14:04:32 - 09-Sep-25 |
| Sell* | 58 | $28.94 | Automatic Execution |
12:54:45 - 09-Sep-25 |
| Buy* | 173 | $29.05 | Suspected BUY Trade |
08:00:25 - 09-Sep-25 |
| Buy* | 79 | $28.975 | Automatic Execution |
16:26:40 - 08-Sep-25 |
| Buy* | 148 | $28.905 | Automatic Execution |
15:20:29 - 08-Sep-25 |
| Buy* | 184 | $28.905 | Automatic Execution |
15:20:27 - 08-Sep-25 |
| Buy* | 696 | $28.90 | Automatic Execution |
15:20:27 - 08-Sep-25 |
| Buy* | 184 | $28.895 | Automatic Execution |
15:14:48 - 08-Sep-25 |
| Buy* | 184 | $28.895 | Automatic Execution |
15:14:46 - 08-Sep-25 |
| Buy* | 184 | $28.90 | Automatic Execution |
15:04:26 - 08-Sep-25 |
| Buy* | 184 | $28.90 | Automatic Execution |
15:04:24 - 08-Sep-25 |
| Buy* | 184 | $28.90 | Automatic Execution |
15:03:00 - 08-Sep-25 |
| Buy* | 184 | $28.91 | Automatic Execution |
15:02:58 - 08-Sep-25 |
| Sell* | 184 | $28.765 | Automatic Execution |
08:04:14 - 08-Sep-25 |
| Buy* | 184 | $28.76 | Automatic Execution |
15:54:18 - 05-Sep-25 |
| Sell* | 121 | $28.88 | Automatic Execution |
15:18:53 - 05-Sep-25 |
| Buy* | 184 | $28.885 | Automatic Execution |
15:18:51 - 05-Sep-25 |
| Sell* | 699 | $28.88 | Automatic Execution |
15:18:51 - 05-Sep-25 |
| Buy* | 367 | $28.99 | Suspected BUY Trade |
14:42:59 - 05-Sep-25 |
| Sell* | 45 | $28.87 | Automatic Execution |
08:56:40 - 05-Sep-25 |
| Buy* | 185 | $28.73 | Automatic Execution |
16:12:09 - 04-Sep-25 |
| Buy* | 24 | $28.645 | Automatic Execution |
15:11:21 - 04-Sep-25 |
| Buy* | 185 | $28.67 | Automatic Execution |
08:49:47 - 04-Sep-25 |
| Buy* | 186 | $28.64 | Automatic Execution |
16:11:29 - 03-Sep-25 |
| Buy* | 699 | $28.60 | Automatic Execution |
15:33:29 - 03-Sep-25 |
| Buy* | 186 | $28.59 | Automatic Execution |
15:28:56 - 03-Sep-25 |
| Buy* | 186 | $28.59 | Automatic Execution |
15:28:54 - 03-Sep-25 |
| Buy* | 186 | $28.60 | Automatic Execution |
15:28:39 - 03-Sep-25 |
| Buy* | 186 | $28.60 | Automatic Execution |
15:28:37 - 03-Sep-25 |
| Buy* | 186 | $28.595 | Automatic Execution |
15:28:24 - 03-Sep-25 |
| Buy* | 186 | $28.595 | Automatic Execution |
15:28:22 - 03-Sep-25 |
| Buy* | 186 | $28.595 | Automatic Execution |
15:28:07 - 03-Sep-25 |
| Buy* | 186 | $28.595 | Automatic Execution |
15:28:05 - 03-Sep-25 |
| Buy* | 105 | $28.58 | Automatic Execution |
15:25:57 - 03-Sep-25 |
| Buy* | 81 | $28.58 | Automatic Execution |
15:25:40 - 03-Sep-25 |
| Buy* | 186 | $28.53 | Automatic Execution |
15:15:36 - 03-Sep-25 |
| Buy* | 185 | $28.56 | Automatic Execution |
15:07:52 - 03-Sep-25 |
| Buy* | 186 | $28.515 | Automatic Execution |
09:18:40 - 03-Sep-25 |
| Buy* | 186 | $28.495 | Automatic Execution |
09:17:03 - 03-Sep-25 |
| Buy* | 47 | $28.45 | Automatic Execution |
08:12:53 - 03-Sep-25 |
| Buy* | 82 | $28.365 | Automatic Execution |
14:51:37 - 02-Sep-25 |
| Buy* | 184 | $28.27 | Automatic Execution |
13:58:51 - 02-Sep-25 |
| Sell* | 200 | $28.42 | Automatic Execution |
10:18:55 - 02-Sep-25 |
| Sell* | 184 | $28.435 | Automatic Execution |
08:22:49 - 02-Sep-25 |
| Sell* | 330 | $28.445 | Automatic Execution |
08:14:10 - 02-Sep-25 |
| Sell* | 19 | $28.455 | Automatic Execution |
08:14:10 - 02-Sep-25 |
| Sell* | 165 | $28.455 | Automatic Execution |
08:14:10 - 02-Sep-25 |
| Sell* | 184 | $28.48 | Automatic Execution |
08:13:55 - 02-Sep-25 |
| Buy* | 3 | $28.69 | Automatic Execution |
08:58:56 - 01-Sep-25 |
| Buy* | 8 | $28.745 | Automatic Execution |
08:21:38 - 01-Sep-25 |
| Buy* | 184 | $28.685 | Automatic Execution |
08:21:37 - 01-Sep-25 |
| Buy* | 42 | $28.60 | Automatic Execution |
08:21:37 - 01-Sep-25 |
| Buy* | 1 | $28.60 | Automatic Execution |
08:04:14 - 01-Sep-25 |
| Buy* | 10 | $28.60 | Suspected BUY Trade |
08:00:28 - 01-Sep-25 |
| Sell* | 183 | $28.54 | Automatic Execution |
16:16:05 - 29-Aug-25 |
| Sell* | 183 | $28.545 | Automatic Execution |
16:16:03 - 29-Aug-25 |
| Sell* | 696 | $28.55 | Automatic Execution |
16:16:03 - 29-Aug-25 |
| Sell* | 32 | $28.55 | Automatic Execution |
15:58:40 - 29-Aug-25 |
| Buy* | 159 | $28.715 | Automatic Execution |
15:22:47 - 29-Aug-25 |
| Sell* | 174 | $28.79 | Automatic Execution |
13:03:38 - 29-Aug-25 |
| Buy* | 183 | $28.78 | Automatic Execution |
13:03:22 - 29-Aug-25 |
| Buy* | 183 | $28.775 | Automatic Execution |
12:05:39 - 29-Aug-25 |
| Buy* | 696 | $28.77 | Automatic Execution |
12:05:39 - 29-Aug-25 |
| Buy* | 158 | $28.805 | Automatic Execution |
16:22:06 - 28-Aug-25 |
| Buy* | 184 | $28.79 | Automatic Execution |
16:17:29 - 28-Aug-25 |
| Buy* | 130 | $28.78 | Automatic Execution |
16:13:23 - 28-Aug-25 |
| Buy* | 4 | $28.74 | Automatic Execution |
12:29:55 - 28-Aug-25 |
| Buy* | 404 | $28.77 | Automatic Execution |
10:26:19 - 28-Aug-25 |
| Buy* | 242 | $28.805 | Automatic Execution |
10:18:05 - 28-Aug-25 |
| Buy* | 3 | $28.805 | Automatic Execution |
09:41:28 - 28-Aug-25 |
| Buy* | 184 | $28.78 | Automatic Execution |
08:04:29 - 28-Aug-25 |
| Buy* | 82 | $28.675 | Automatic Execution |
15:45:52 - 27-Aug-25 |
| Sell* | 80 | $28.585 | Automatic Execution |
15:35:00 - 27-Aug-25 |
| Sell* | 453 | $28.64 | Automatic Execution |
15:34:56 - 27-Aug-25 |
| Sell* | 120 | $28.585 | Automatic Execution |
15:21:11 - 27-Aug-25 |
| Buy* | 60 | $28.685 | Automatic Execution |
08:14:24 - 27-Aug-25 |
| Buy* | 53 | $28.54 | Automatic Execution |
15:10:23 - 26-Aug-25 |
| Buy* | 186 | $28.46 | Automatic Execution |
14:49:17 - 22-Aug-25 |
| Buy* | 186 | $28.445 | Automatic Execution |
15:56:35 - 21-Aug-25 |
| Buy* | 41 | $28.47 | Automatic Execution |
08:11:21 - 20-Aug-25 |
| Buy* | 56 | $28.525 | Automatic Execution |
08:00:31 - 20-Aug-25 |
| Buy* | 175 | $28.665 | Automatic Execution |
15:41:45 - 19-Aug-25 |
| Buy* | 24 | $28.60 | Automatic Execution |
15:48:15 - 18-Aug-25 |
| Buy* | 185 | $28.60 | Automatic Execution |
15:48:15 - 18-Aug-25 |
| Buy* | 161 | $28.62 | Automatic Execution |
15:19:21 - 18-Aug-25 |
| Sell* | 699 | $28.545 | Automatic Execution |
15:14:53 - 18-Aug-25 |
| Sell* | 141 | $28.545 | Automatic Execution |
15:14:53 - 18-Aug-25 |
| Sell* | 59 | $28.545 | Automatic Execution |
12:56:00 - 18-Aug-25 |
| Buy* | 139 | $28.67 | Automatic Execution |
15:38:08 - 15-Aug-25 |
| Buy* | 185 | $28.67 | Automatic Execution |
15:21:09 - 15-Aug-25 |
| Buy* | 2 | $28.73 | Automatic Execution |
11:05:36 - 15-Aug-25 |
| Buy* | 2 | $28.55 | Automatic Execution |
13:33:30 - 14-Aug-25 |
| Buy* | 8 | $28.64 | Automatic Execution |
13:32:59 - 14-Aug-25 |
| Buy* | 206 | $28.625 | Automatic Execution |
13:31:30 - 14-Aug-25 |
| Buy* | 34 | $28.65 | Automatic Execution |
13:30:59 - 14-Aug-25 |
| Buy* | 52 | $28.615 | Automatic Execution |
08:09:16 - 14-Aug-25 |
| Buy* | 185 | $28.615 | Automatic Execution |
16:21:10 - 13-Aug-25 |
| Buy* | 129 | $28.615 | Automatic Execution |
16:07:47 - 13-Aug-25 |
| Buy* | 50 | $28.53 | Automatic Execution |
16:07:45 - 13-Aug-25 |
| Sell* | 48 | $28.525 | Automatic Execution |
14:48:45 - 13-Aug-25 |
| Buy* | 66 | $28.595 | Automatic Execution |
08:10:36 - 13-Aug-25 |
| Buy* | 176 | $28.43 | Automatic Execution |
15:10:28 - 12-Aug-25 |
| Sell* | 166 | $28.205 | Automatic Execution |
13:07:50 - 12-Aug-25 |
| Sell* | 187 | $28.195 | Automatic Execution |
13:07:28 - 12-Aug-25 |
| Sell* | 3 | $28.24 | Automatic Execution |
13:07:28 - 12-Aug-25 |
| Sell* | 100 | $28.315 | Automatic Execution |
08:54:03 - 12-Aug-25 |
| Buy* | 187 | $28.40 | Automatic Execution |
16:19:00 - 08-Aug-25 |
| Buy* | 174 | $28.41 | Automatic Execution |
15:52:02 - 08-Aug-25 |
| Buy* | 187 | $28.33 | Automatic Execution |
12:20:27 - 08-Aug-25 |
| Buy* | 50 | $28.33 | Automatic Execution |
09:49:39 - 08-Aug-25 |
| Buy* | 50 | $28.33 | Automatic Execution |
09:49:34 - 08-Aug-25 |
| Buy* | 30 | $28.32 | Automatic Execution |
09:44:25 - 08-Aug-25 |
| Sell* | 16 | $28.24 | Automatic Execution |
09:15:00 - 07-Aug-25 |
| Sell* | 188 | $28.24 | Automatic Execution |
09:15:00 - 07-Aug-25 |
| Buy* | 5 | $28.30 | Automatic Execution |
08:04:13 - 07-Aug-25 |
| Buy* | 8 | $28.445 | Automatic Execution |
08:00:23 - 07-Aug-25 |
| Buy* | 47 | $28.16 | Automatic Execution |
08:12:52 - 06-Aug-25 |
| Buy* | 15 | $28.16 | Automatic Execution |
08:04:29 - 06-Aug-25 |
| Buy* | 174 | $28.16 | Automatic Execution |
08:04:29 - 06-Aug-25 |
| Buy* | 1 | $27.915 | Automatic Execution |
14:05:11 - 05-Aug-25 |
| Buy* | 2 | $27.915 | Automatic Execution |
14:03:43 - 05-Aug-25 |
| Buy* | 50 | $27.895 | Automatic Execution |
09:55:10 - 05-Aug-25 |
| Buy* | 60 | $27.945 | Automatic Execution |
09:05:35 - 05-Aug-25 |
| Buy* | 190 | $27.89 | Automatic Execution |
09:05:35 - 05-Aug-25 |
| Sell* | 56 | $27.68 | Automatic Execution |
16:00:49 - 04-Aug-25 |
| Sell* | 254 | $27.625 | Automatic Execution |
14:57:16 - 01-Aug-25 |
| Buy* | 708 | $27.625 | Automatic Execution |
13:28:36 - 01-Aug-25 |
| Buy* | 190 | $27.605 | Automatic Execution |
11:33:12 - 01-Aug-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
15:31:35 - 31-Jul-25 |
| Buy* | 183 | $28.06 | Automatic Execution |
15:16:39 - 31-Jul-25 |
| Buy* | 172 | $28.135 | Automatic Execution |
15:34:11 - 30-Jul-25 |
| Buy* | 54 | $28.175 | Automatic Execution |
08:10:59 - 30-Jul-25 |
| Sell* | 10 | $28.105 | Automatic Execution |
15:28:09 - 29-Jul-25 |
| Sell* | 181 | $28.10 | Automatic Execution |
08:35:19 - 29-Jul-25 |
| Sell* | 107 | $28.25 | Automatic Execution |
14:48:53 - 28-Jul-25 |
| Sell* | 353 | $28.25 | Automatic Execution |
14:23:59 - 28-Jul-25 |
| Sell* | 16 | $28.315 | Automatic Execution |
12:12:26 - 28-Jul-25 |
| Sell* | 250 | $28.315 | Automatic Execution |
12:12:26 - 28-Jul-25 |
| Buy* | 187 | $28.28 | Automatic Execution |
16:27:29 - 25-Jul-25 |
| Buy* | 162 | $28.265 | Automatic Execution |
15:52:37 - 25-Jul-25 |
| Buy* | 11 | $28.245 | Automatic Execution |
10:46:01 - 25-Jul-25 |
| Buy* | 187 | $28.315 | Automatic Execution |
16:06:24 - 24-Jul-25 |
| Buy* | 157 | $28.145 | Automatic Execution |
15:31:22 - 23-Jul-25 |
| Buy* | 58 | $28.155 | Automatic Execution |
08:13:33 - 23-Jul-25 |
| Sell* | 190 | $27.725 | Automatic Execution |
16:06:25 - 22-Jul-25 |
| Sell* | 721 | $27.695 | Automatic Execution |
16:06:23 - 22-Jul-25 |
| Sell* | 190 | $27.705 | Automatic Execution |
16:06:23 - 22-Jul-25 |
| Buy* | 190 | $27.82 | Automatic Execution |
11:19:29 - 22-Jul-25 |
| Buy* | 54 | $27.84 | Automatic Execution |
10:40:22 - 22-Jul-25 |
| Buy* | 2,703 | $27.92 | Automatic Execution |
16:24:23 - 21-Jul-25 |
| Buy* | 190 | $27.90 | Automatic Execution |
16:24:23 - 21-Jul-25 |
| Buy* | 721 | $27.90 | Automatic Execution |
16:24:10 - 21-Jul-25 |
| Buy* | 190 | $27.90 | Automatic Execution |
16:24:10 - 21-Jul-25 |
| Buy* | 190 | $27.87 | Automatic Execution |
16:22:46 - 21-Jul-25 |
| Buy* | 179 | $27.855 | Automatic Execution |
15:42:00 - 21-Jul-25 |
| Sell* | 16 | $27.765 | Automatic Execution |
14:01:19 - 21-Jul-25 |
| Sell* | 65 | $27.765 | Automatic Execution |
14:01:19 - 21-Jul-25 |
| Sell* | 160 | $27.765 | Automatic Execution |
14:01:17 - 21-Jul-25 |
| Sell* | 30 | $27.78 | Automatic Execution |
14:01:17 - 21-Jul-25 |
| Sell* | 25 | $27.765 | Automatic Execution |
13:16:21 - 21-Jul-25 |
| Buy* | 49 | $27.77 | Automatic Execution |
13:02:52 - 21-Jul-25 |
| Buy* | 45 | $27.795 | Automatic Execution |
12:09:47 - 21-Jul-25 |
| Buy* | 9 | $27.705 | Automatic Execution |
16:18:45 - 18-Jul-25 |