| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 25.135 | 25.17 | 25.135 | 25.2075 | 794 |
| 1st Apr 2025 (Tue) | 24.995 | 25.175 | 24.99 | 25.1875 | 4,786 |
| 31st Mar 2025 (Mon) | 24.85 | 24.85 | 24.735 | 24.8375 | 283 |
| 28th Mar 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.045 | 18 |
| 27th Mar 2025 (Thu) | 25.47 | 25.47 | 25.3375 | 25.3375 | 0 |
| 26th Mar 2025 (Wed) | 25.675 | 25.675 | 25.47 | 25.47 | 0 |
| 25th Mar 2025 (Tue) | 25.735 | 25.735 | 25.735 | 25.675 | 12 |
| 24th Mar 2025 (Mon) | 25.58 | 25.63 | 25.475 | 25.565 | 763 |
| 21st Mar 2025 (Fri) | 25.37 | 25.37 | 25.37 | 25.3025 | 8 |
| 20th Mar 2025 (Thu) | 25.38 | 25.58 | 25.34 | 25.45 | 1,261 |
| 19th Mar 2025 (Wed) | 25.375 | 25.375 | 25.375 | 25.365 | 1 |
| 18th Mar 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.2225 | 260 |
| 17th Mar 2025 (Mon) | 25.13 | 25.395 | 25.13 | 25.3475 | 292 |
| 14th Mar 2025 (Fri) | 24.895 | 24.995 | 24.89 | 25.09 | 147 |
| 13th Mar 2025 (Thu) | 25.0625 | 25.0625 | 24.8025 | 24.8025 | 0 |
| 12th Mar 2025 (Wed) | 25.17 | 25.17 | 24.90 | 25.0625 | 402 |
| 11th Mar 2025 (Tue) | 25.485 | 25.485 | 25.485 | 24.93 | 9 |
| 10th Mar 2025 (Mon) | 25.46 | 25.50 | 25.30 | 25.2775 | 3,337 |
| 7th Mar 2025 (Fri) | 25.71 | 25.805 | 25.71 | 25.455 | 2,503 |
| 6th Mar 2025 (Thu) | 25.625 | 25.625 | 25.555 | 25.71 | 4,000 |
| 5th Mar 2025 (Wed) | 25.78 | 25.795 | 25.78 | 25.635 | 375 |
| 4th Mar 2025 (Tue) | 25.85 | 25.85 | 25.525 | 25.43 | 210 |
| 3rd Mar 2025 (Mon) | 26.20 | 26.305 | 26.085 | 26.1475 | 6,254 |
| 28th Feb 2025 (Fri) | 25.865 | 25.865 | 25.755 | 25.755 | 257 |
| 27th Feb 2025 (Thu) | 26.34 | 26.34 | 26.23 | 26.0525 | 452 |
| 26th Feb 2025 (Wed) | 26.18 | 26.20 | 26.18 | 26.235 | 22 |
| 25th Feb 2025 (Tue) | 26.05 | 26.08 | 25.98 | 25.9175 | 63 |
| 24th Feb 2025 (Mon) | 26.175 | 26.175 | 26.05 | 26.0925 | 951 |
| 21st Feb 2025 (Fri) | 26.415 | 26.42 | 26.325 | 26.24 | 550 |
| 20th Feb 2025 (Thu) | 26.2975 | 26.2975 | 26.245 | 26.245 | 0 |
| 19th Feb 2025 (Wed) | 26.40 | 26.40 | 26.365 | 26.2975 | 1,118 |
| 18th Feb 2025 (Tue) | 26.48 | 26.545 | 26.41 | 26.46 | 586 |
| 17th Feb 2025 (Mon) | 26.385 | 26.59 | 26.375 | 26.5025 | 1,055 |
| 14th Feb 2025 (Fri) | 26.2475 | 26.4875 | 26.2475 | 26.4875 | 0 |
| 13th Feb 2025 (Thu) | 26.175 | 26.195 | 26.175 | 26.2475 | 206 |
| 12th Feb 2025 (Wed) | 26.00 | 26.00 | 26.00 | 25.7775 | 100 |
| 11th Feb 2025 (Tue) | 26.145 | 26.145 | 26.02 | 26.0475 | 502 |
| 10th Feb 2025 (Mon) | 26.0675 | 26.1725 | 26.0675 | 26.1725 | 0 |
| 7th Feb 2025 (Fri) | 26.22 | 26.24 | 26.22 | 26.0675 | 97 |
| 6th Feb 2025 (Thu) | 26.27 | 26.27 | 26.27 | 26.255 | 20 |
| 5th Feb 2025 (Wed) | 25.975 | 26.0775 | 25.975 | 26.0775 | 0 |
| 4th Feb 2025 (Tue) | 25.89 | 25.89 | 25.75 | 25.975 | 93 |
| 3rd Feb 2025 (Mon) | 25.595 | 25.60 | 25.565 | 25.80 | 3,546 |