| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.725 | 29.725 | 29.725 | 29.725 | 0 |
| 2nd Apr 2026 (Thu) | 29.495 | 29.845 | 29.085 | 29.725 | 1,505 |
| 1st Apr 2026 (Wed) | 29.86 | 29.92 | 29.815 | 29.7425 | 68 |
| 31st Mar 2026 (Tue) | 28.94 | 29.07 | 28.94 | 28.985 | 799 |
| 30th Mar 2026 (Mon) | 28.825 | 28.83 | 28.61 | 28.675 | 3,905 |
| 27th Mar 2026 (Fri) | 28.84 | 29.575 | 28.81 | 29.2225 | 4,634 |
| 26th Mar 2026 (Thu) | 29.345 | 29.345 | 29.26 | 29.1925 | 720 |
| 25th Mar 2026 (Wed) | 29.55 | 29.61 | 29.485 | 29.415 | 594 |
| 24th Mar 2026 (Tue) | 29.39 | 29.39 | 29.11 | 29.2875 | 605 |
| 23rd Mar 2026 (Mon) | 28.855 | 29.665 | 28.515 | 29.31 | 163 |
| 20th Mar 2026 (Fri) | 29.665 | 29.665 | 29.305 | 29.285 | 144 |
| 19th Mar 2026 (Thu) | 29.73 | 29.73 | 29.52 | 29.575 | 1,821 |
| 18th Mar 2026 (Wed) | 30.52 | 30.52 | 30.17 | 30.04 | 1,153 |
| 17th Mar 2026 (Tue) | 30.075 | 30.175 | 29.895 | 30.11 | 594 |
| 16th Mar 2026 (Mon) | 29.67 | 30.075 | 29.54 | 29.925 | 1,154 |
| 13th Mar 2026 (Fri) | 29.60 | 30.045 | 29.305 | 29.695 | 3,831 |
| 12th Mar 2026 (Thu) | 30.32 | 30.32 | 30.09 | 30.0925 | 1,536 |
| 11th Mar 2026 (Wed) | 30.82 | 30.82 | 30.325 | 30.3375 | 759 |
| 10th Mar 2026 (Tue) | 30.60 | 30.68 | 30.435 | 30.725 | 1,243 |
| 9th Mar 2026 (Mon) | 29.985 | 30.175 | 29.875 | 30.235 | 1,340 |
| 6th Mar 2026 (Fri) | 30.475 | 30.475 | 30.10 | 30.2725 | 1,661 |
| 5th Mar 2026 (Thu) | 30.875 | 30.875 | 30.815 | 30.5175 | 761 |
| 4th Mar 2026 (Wed) | 30.515 | 30.92 | 30.515 | 30.8125 | 4,034 |
| 3rd Mar 2026 (Tue) | 30.695 | 30.695 | 30.43 | 30.57 | 1,821 |
| 2nd Mar 2026 (Mon) | 30.70 | 31.215 | 30.63 | 31.075 | 481 |
| 27th Feb 2026 (Fri) | 31.46 | 31.835 | 31.255 | 31.325 | 928 |
| 26th Feb 2026 (Thu) | 31.49 | 31.62 | 31.38 | 31.3125 | 1,047 |
| 25th Feb 2026 (Wed) | 31.39 | 31.50 | 31.30 | 31.3825 | 2,293 |
| 24th Feb 2026 (Tue) | 31.27 | 31.275 | 31.145 | 31.1925 | 1,972 |
| 23rd Feb 2026 (Mon) | 31.38 | 31.38 | 31.075 | 31.0625 | 944 |
| 20th Feb 2026 (Fri) | 31.295 | 31.65 | 31.03 | 31.03 | 710 |
| 19th Feb 2026 (Thu) | 31.38 | 31.38 | 31.06 | 31.05 | 3,350 |
| 18th Feb 2026 (Wed) | 31.255 | 31.285 | 31.135 | 31.24 | 1,012 |
| 17th Feb 2026 (Tue) | 31.08 | 31.08 | 31.015 | 31.045 | 322 |
| 16th Feb 2026 (Mon) | 31.25 | 31.25 | 31.075 | 31.0525 | 15 |
| 13th Feb 2026 (Fri) | 30.895 | 31.035 | 30.895 | 31.01 | 627 |
| 12th Feb 2026 (Thu) | 31.42 | 31.43 | 31.045 | 30.95 | 234 |
| 11th Feb 2026 (Wed) | 31.315 | 31.315 | 31.08 | 31.08 | 1,582 |
| 10th Feb 2026 (Tue) | 31.36 | 31.36 | 31.19 | 31.165 | 730 |
| 9th Feb 2026 (Mon) | 31.165 | 31.215 | 30.855 | 31.1175 | 827 |
| 6th Feb 2026 (Fri) | 30.445 | 30.715 | 30.445 | 30.775 | 543 |