| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.96 | 30.995 | 30.465 | 30.425 | 1,010 |
| 11th Dec 2025 (Thu) | 30.555 | 31.095 | 30.36 | 30.6725 | 3,994 |
| 10th Dec 2025 (Wed) | 30.705 | 30.705 | 30.50 | 30.5525 | 1,225 |
| 9th Dec 2025 (Tue) | 30.625 | 30.705 | 30.55 | 30.5575 | 1,844 |
| 8th Dec 2025 (Mon) | 30.79 | 30.79 | 30.50 | 30.5425 | 1,109 |
| 5th Dec 2025 (Fri) | 30.80 | 30.85 | 30.68 | 30.82 | 2,092 |
| 4th Dec 2025 (Thu) | 30.78 | 31.535 | 30.74 | 30.7025 | 1,194 |
| 3rd Dec 2025 (Wed) | 30.785 | 30.785 | 30.54 | 30.555 | 2,183 |
| 2nd Dec 2025 (Tue) | 30.415 | 30.73 | 30.415 | 30.52 | 1,117 |
| 1st Dec 2025 (Mon) | 30.67 | 30.67 | 30.48 | 30.65 | 1,061 |
| 28th Nov 2025 (Fri) | 30.735 | 31.235 | 30.615 | 30.6175 | 933 |
| 27th Nov 2025 (Thu) | 30.56 | 30.585 | 30.555 | 30.5125 | 796 |
| 26th Nov 2025 (Wed) | 30.55 | 30.595 | 30.34 | 30.52 | 1,190 |
| 25th Nov 2025 (Tue) | 29.95 | 30.14 | 29.95 | 30.065 | 1,293 |
| 24th Nov 2025 (Mon) | 29.98 | 30.00 | 29.715 | 30.00 | 2,450 |
| 21st Nov 2025 (Fri) | 29.365 | 29.555 | 29.335 | 29.43 | 1,527 |
| 20th Nov 2025 (Thu) | 29.92 | 30.25 | 29.865 | 29.84 | 1,649 |
| 19th Nov 2025 (Wed) | 29.64 | 29.83 | 29.555 | 29.5875 | 975 |
| 18th Nov 2025 (Tue) | 29.705 | 29.845 | 29.58 | 29.6275 | 3,135 |
| 17th Nov 2025 (Mon) | 30.255 | 30.285 | 29.875 | 29.96 | 2,502 |
| 14th Nov 2025 (Fri) | 30.025 | 30.245 | 30.025 | 30.2425 | 2,273 |
| 13th Nov 2025 (Thu) | 30.35 | 30.58 | 30.305 | 30.2425 | 2,185 |
| 12th Nov 2025 (Wed) | 30.57 | 30.805 | 30.35 | 30.35 | 1,668 |
| 11th Nov 2025 (Tue) | 30.285 | 30.48 | 30.285 | 30.27 | 993 |
| 10th Nov 2025 (Mon) | 30.025 | 30.495 | 29.96 | 30.10 | 2,312 |
| 7th Nov 2025 (Fri) | 29.98 | 30.525 | 29.575 | 29.67 | 1,779 |
| 6th Nov 2025 (Thu) | 30.36 | 30.36 | 29.965 | 29.93 | 944 |
| 5th Nov 2025 (Wed) | 30.165 | 30.27 | 30.025 | 30.10 | 2,192 |
| 4th Nov 2025 (Tue) | 30.08 | 30.265 | 30.005 | 30.13 | 1,801 |
| 3rd Nov 2025 (Mon) | 30.54 | 30.54 | 30.485 | 30.43 | 737 |
| 31st Oct 2025 (Fri) | 30.72 | 30.72 | 30.465 | 30.415 | 800 |
| 30th Oct 2025 (Thu) | 30.63 | 30.69 | 30.51 | 30.565 | 3,481 |
| 29th Oct 2025 (Wed) | 30.78 | 31.06 | 30.71 | 30.705 | 1,875 |
| 28th Oct 2025 (Tue) | 30.685 | 30.685 | 30.665 | 30.6175 | 980 |
| 27th Oct 2025 (Mon) | 30.425 | 30.585 | 30.425 | 30.5875 | 1,193 |
| 24th Oct 2025 (Fri) | 30.275 | 30.38 | 30.275 | 30.36 | 678 |
| 23rd Oct 2025 (Thu) | 30.17 | 30.21 | 30.13 | 30.14 | 440 |
| 22nd Oct 2025 (Wed) | 30.225 | 30.24 | 30.155 | 30.035 | 778 |
| 21st Oct 2025 (Tue) | 30.195 | 30.20 | 30.18 | 30.17 | 666 |
| 20th Oct 2025 (Mon) | 29.935 | 30.17 | 29.935 | 30.1025 | 429 |
| 17th Oct 2025 (Fri) | 29.9425 | 29.9425 | 29.785 | 29.785 | 1,452 |
| 16th Oct 2025 (Thu) | 30.10 | 30.17 | 30.015 | 29.9425 | 2,605 |
| 15th Oct 2025 (Wed) | 29.91 | 30.12 | 29.91 | 30.035 | 5,325 |
| 14th Oct 2025 (Tue) | 29.675 | 29.675 | 29.40 | 29.575 | 419 |