| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.52 | 29.575 | 29.40 | 29.445 | 1,579 |
| 18th Sep 2025 (Thu) | 29.62 | 29.62 | 29.62 | 29.56 | 150 |
| 17th Sep 2025 (Wed) | 29.535 | 29.595 | 29.375 | 29.455 | 962 |
| 16th Sep 2025 (Tue) | 29.715 | 29.715 | 29.505 | 29.4325 | 502 |
| 15th Sep 2025 (Mon) | 29.30 | 29.50 | 29.30 | 29.4075 | 1,218 |
| 12th Sep 2025 (Fri) | 29.44 | 29.44 | 29.405 | 29.38 | 89 |
| 11th Sep 2025 (Thu) | 29.145 | 29.235 | 29.145 | 29.2525 | 542 |
| 10th Sep 2025 (Wed) | 29.095 | 29.12 | 29.095 | 29.0375 | 95 |
| 9th Sep 2025 (Tue) | 29.05 | 29.05 | 28.91 | 28.8675 | 931 |
| 8th Sep 2025 (Mon) | 28.765 | 28.975 | 28.765 | 28.9175 | 2,763 |
| 5th Sep 2025 (Fri) | 28.87 | 28.885 | 28.76 | 28.71 | 1,600 |
| 4th Sep 2025 (Thu) | 28.67 | 28.73 | 28.645 | 28.6875 | 394 |
| 3rd Sep 2025 (Wed) | 28.45 | 28.64 | 28.45 | 28.54 | 3,349 |
| 2nd Sep 2025 (Tue) | 28.48 | 28.48 | 28.27 | 28.2725 | 1,348 |
| 1st Sep 2025 (Mon) | 28.60 | 28.745 | 28.60 | 28.6625 | 248 |
| 29th Aug 2025 (Fri) | 28.77 | 28.79 | 28.54 | 28.6025 | 2,489 |
| 28th Aug 2025 (Thu) | 28.78 | 28.805 | 28.74 | 28.7125 | 1,309 |
| 27th Aug 2025 (Wed) | 28.685 | 28.685 | 28.585 | 28.615 | 795 |
| 26th Aug 2025 (Tue) | 28.565 | 28.565 | 28.54 | 28.48 | 74 |
| 25th Aug 2025 (Mon) | 28.7225 | 28.7225 | 28.7225 | 28.7225 | 0 |
| 22nd Aug 2025 (Fri) | 28.295 | 28.81 | 28.295 | 28.7225 | 447 |
| 21st Aug 2025 (Thu) | 28.445 | 28.445 | 28.445 | 28.38 | 186 |
| 20th Aug 2025 (Wed) | 28.525 | 28.525 | 28.47 | 28.39 | 97 |
| 19th Aug 2025 (Tue) | 28.665 | 28.665 | 28.665 | 28.545 | 175 |
| 18th Aug 2025 (Mon) | 28.545 | 28.62 | 28.545 | 28.5625 | 1,269 |
| 15th Aug 2025 (Fri) | 28.73 | 28.73 | 28.67 | 28.6025 | 326 |
| 14th Aug 2025 (Thu) | 28.615 | 28.65 | 28.55 | 28.5225 | 302 |
| 13th Aug 2025 (Wed) | 28.595 | 28.615 | 28.525 | 28.5475 | 478 |
| 12th Aug 2025 (Tue) | 28.315 | 28.43 | 28.195 | 28.395 | 632 |
| 11th Aug 2025 (Mon) | 28.3475 | 28.36 | 28.3475 | 28.36 | 0 |
| 8th Aug 2025 (Fri) | 28.32 | 28.41 | 28.32 | 28.3475 | 678 |
| 7th Aug 2025 (Thu) | 28.445 | 28.445 | 28.24 | 28.2575 | 217 |
| 6th Aug 2025 (Wed) | 28.16 | 28.16 | 28.16 | 28.125 | 236 |
| 5th Aug 2025 (Tue) | 27.89 | 27.945 | 27.89 | 28.035 | 303 |
| 4th Aug 2025 (Mon) | 27.68 | 27.68 | 27.68 | 27.725 | 56 |
| 1st Aug 2025 (Fri) | 27.605 | 27.625 | 27.605 | 27.47 | 1,506 |
| 31st Jul 2025 (Thu) | 28.06 | 28.06 | 28.05 | 27.925 | 184 |
| 30th Jul 2025 (Wed) | 28.175 | 28.175 | 28.135 | 28.0525 | 226 |
| 29th Jul 2025 (Tue) | 28.10 | 28.105 | 28.10 | 28.0925 | 191 |
| 28th Jul 2025 (Mon) | 28.315 | 28.315 | 28.25 | 28.1425 | 1,080 |
| 25th Jul 2025 (Fri) | 28.245 | 28.28 | 28.245 | 28.2225 | 360 |
| 24th Jul 2025 (Thu) | 28.315 | 28.315 | 28.315 | 28.27 | 187 |
| 23rd Jul 2025 (Wed) | 28.155 | 28.155 | 28.145 | 28.095 | 215 |
| 22nd Jul 2025 (Tue) | 27.84 | 27.84 | 27.695 | 27.7875 | 1,345 |