| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.445 | 30.715 | 30.445 | 30.775 | 543 |
| 5th Feb 2026 (Thu) | 30.905 | 30.905 | 30.905 | 30.45 | 20 |
| 4th Feb 2026 (Wed) | 30.915 | 30.935 | 30.715 | 30.7975 | 2,038 |
| 3rd Feb 2026 (Tue) | 31.135 | 31.165 | 30.84 | 30.89 | 1,652 |
| 2nd Feb 2026 (Mon) | 30.64 | 30.885 | 30.64 | 31.0275 | 944 |
| 30th Jan 2026 (Fri) | 31.04 | 31.065 | 30.92 | 30.8875 | 907 |
| 29th Jan 2026 (Thu) | 31.70 | 31.70 | 31.01 | 30.9125 | 8,224 |
| 28th Jan 2026 (Wed) | 31.41 | 31.705 | 31.41 | 31.3975 | 8,031 |
| 27th Jan 2026 (Tue) | 31.155 | 31.485 | 31.155 | 31.4325 | 1,103 |
| 26th Jan 2026 (Mon) | 31.015 | 31.10 | 30.855 | 31.0575 | 1,440 |
| 23rd Jan 2026 (Fri) | 30.86 | 30.975 | 30.835 | 30.895 | 370 |
| 22nd Jan 2026 (Thu) | 30.905 | 30.95 | 30.905 | 30.8975 | 176 |
| 21st Jan 2026 (Wed) | 30.52 | 30.68 | 29.90 | 30.5975 | 5,310 |
| 20th Jan 2026 (Tue) | 30.73 | 30.735 | 30.58 | 30.635 | 3,568 |
| 19th Jan 2026 (Mon) | 30.70 | 30.75 | 30.70 | 30.6725 | 400 |
| 16th Jan 2026 (Fri) | 31.105 | 31.115 | 30.865 | 30.865 | 410 |
| 15th Jan 2026 (Thu) | 30.995 | 31.105 | 30.995 | 31.0475 | 152 |
| 14th Jan 2026 (Wed) | 31.055 | 31.055 | 30.845 | 30.8525 | 448 |
| 13th Jan 2026 (Tue) | 31.00 | 31.235 | 30.92 | 30.965 | 6,967 |
| 12th Jan 2026 (Mon) | 31.00 | 31.42 | 30.96 | 31.0725 | 1,038 |
| 9th Jan 2026 (Fri) | 30.915 | 31.06 | 30.86 | 30.9925 | 1,007 |
| 8th Jan 2026 (Thu) | 30.875 | 30.935 | 30.865 | 30.8475 | 841 |
| 7th Jan 2026 (Wed) | 30.97 | 31.025 | 30.93 | 30.9075 | 812 |
| 6th Jan 2026 (Tue) | 30.975 | 30.975 | 30.73 | 30.8375 | 1,104 |
| 5th Jan 2026 (Mon) | 30.755 | 31.505 | 30.64 | 30.7875 | 2,108 |
| 2nd Jan 2026 (Fri) | 30.755 | 30.905 | 30.505 | 30.5525 | 1,878 |
| 1st Jan 2026 (Thu) | 30.6275 | 30.6275 | 30.6275 | 30.6275 | 0 |
| 31st Dec 2025 (Wed) | 30.81 | 30.99 | 30.795 | 30.6275 | 377 |
| 30th Dec 2025 (Tue) | 30.89 | 31.105 | 30.89 | 30.965 | 4,754 |
| 29th Dec 2025 (Mon) | 30.565 | 30.91 | 30.47 | 30.765 | 2,381 |
| 26th Dec 2025 (Fri) | 30.565 | 30.565 | 30.565 | 30.565 | 0 |
| 25th Dec 2025 (Thu) | 30.565 | 30.565 | 30.565 | 30.565 | 0 |
| 24th Dec 2025 (Wed) | 30.415 | 30.565 | 30.415 | 30.565 | 367 |
| 23rd Dec 2025 (Tue) | 30.625 | 30.67 | 30.415 | 30.415 | 1,136 |
| 22nd Dec 2025 (Mon) | 30.55 | 30.61 | 30.43 | 30.4975 | 2,076 |
| 19th Dec 2025 (Fri) | 30.115 | 30.865 | 30.115 | 30.70 | 1,161 |
| 18th Dec 2025 (Thu) | 30.36 | 30.46 | 30.36 | 30.3675 | 1,197 |
| 17th Dec 2025 (Wed) | 30.40 | 30.48 | 30.24 | 30.175 | 1,559 |
| 16th Dec 2025 (Tue) | 30.43 | 31.06 | 30.295 | 30.345 | 2,841 |
| 15th Dec 2025 (Mon) | 30.58 | 30.69 | 30.515 | 30.5175 | 1,646 |
| 12th Dec 2025 (Fri) | 30.96 | 30.995 | 30.465 | 30.425 | 1,010 |
| 11th Dec 2025 (Thu) | 30.555 | 31.095 | 30.36 | 30.6725 | 3,994 |
| 10th Dec 2025 (Wed) | 30.705 | 30.705 | 30.50 | 30.5525 | 1,225 |
| 9th Dec 2025 (Tue) | 30.625 | 30.705 | 30.55 | 30.5575 | 1,844 |
| 8th Dec 2025 (Mon) | 30.79 | 30.79 | 30.50 | 30.5425 | 1,109 |