| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.93 | 27.93 | 27.705 | 27.7175 | 1,357 |
| 17th Jul 2025 (Thu) | 27.645 | 27.645 | 27.645 | 27.6175 | 207 |
| 16th Jul 2025 (Wed) | 27.465 | 27.48 | 27.465 | 27.4325 | 453 |
| 15th Jul 2025 (Tue) | 27.83 | 27.83 | 27.675 | 27.64 | 936 |
| 14th Jul 2025 (Mon) | 27.63 | 27.645 | 27.63 | 27.6725 | 192 |
| 11th Jul 2025 (Fri) | 27.7725 | 27.7725 | 27.64 | 27.64 | 0 |
| 10th Jul 2025 (Thu) | 27.76 | 27.76 | 27.76 | 27.7725 | 400 |
| 9th Jul 2025 (Wed) | 27.935 | 27.935 | 27.78 | 27.805 | 71 |
| 8th Jul 2025 (Tue) | 27.78 | 27.78 | 27.62 | 27.69 | 4,733 |
| 7th Jul 2025 (Mon) | 27.875 | 27.875 | 27.785 | 27.83 | 1,026 |
| 4th Jul 2025 (Fri) | 27.96 | 27.96 | 27.8775 | 27.8775 | 0 |
| 3rd Jul 2025 (Thu) | 26.92 | 27.925 | 26.92 | 27.96 | 4,192 |
| 2nd Jul 2025 (Wed) | 27.92 | 27.92 | 27.69 | 27.75 | 1,022 |
| 1st Jul 2025 (Tue) | 27.605 | 28.00 | 27.605 | 27.7675 | 1,834 |
| 30th Jun 2025 (Mon) | 27.805 | 27.805 | 27.80 | 27.80 | 203 |
| 27th Jun 2025 (Fri) | 27.66 | 27.725 | 27.63 | 27.685 | 2,450 |
| 26th Jun 2025 (Thu) | 27.445 | 27.52 | 27.445 | 27.485 | 446 |
| 25th Jun 2025 (Wed) | 27.37 | 27.39 | 27.275 | 27.29 | 503 |
| 24th Jun 2025 (Tue) | 27.235 | 27.29 | 27.235 | 27.2875 | 588 |
| 23rd Jun 2025 (Mon) | 26.81 | 26.81 | 26.635 | 26.825 | 347 |
| 20th Jun 2025 (Fri) | 26.5975 | 26.74 | 26.5975 | 26.74 | 0 |
| 19th Jun 2025 (Thu) | 26.83 | 26.83 | 26.83 | 26.5975 | 5 |
| 18th Jun 2025 (Wed) | 27.04 | 27.06 | 26.98 | 26.9925 | 167 |
| 17th Jun 2025 (Tue) | 26.98 | 26.98 | 26.98 | 26.93 | 200 |
| 16th Jun 2025 (Mon) | 27.15 | 27.15 | 27.15 | 27.16 | 197 |
| 13th Jun 2025 (Fri) | 26.99 | 26.99 | 26.99 | 27.0075 | 183 |
| 12th Jun 2025 (Thu) | 27.09 | 27.22 | 27.09 | 27.1525 | 186 |
| 11th Jun 2025 (Wed) | 26.965 | 27.105 | 26.965 | 27.105 | 0 |
| 10th Jun 2025 (Tue) | 26.8775 | 26.965 | 26.8775 | 26.965 | 0 |
| 9th Jun 2025 (Mon) | 26.93 | 26.93 | 26.905 | 26.8775 | 282 |
| 6th Jun 2025 (Fri) | 26.92 | 26.93 | 26.92 | 26.8625 | 1,305 |
| 5th Jun 2025 (Thu) | 26.88 | 26.9425 | 26.88 | 26.9425 | 0 |
| 4th Jun 2025 (Wed) | 26.805 | 26.84 | 26.805 | 26.88 | 359 |
| 3rd Jun 2025 (Tue) | 26.75 | 26.755 | 26.72 | 26.6975 | 206 |
| 2nd Jun 2025 (Mon) | 26.535 | 26.625 | 26.475 | 26.655 | 4,442 |
| 30th May 2025 (Fri) | 26.565 | 26.565 | 26.56 | 26.525 | 387 |
| 29th May 2025 (Thu) | 26.405 | 26.56 | 26.405 | 26.56 | 0 |
| 28th May 2025 (Wed) | 26.535 | 26.535 | 26.415 | 26.405 | 586 |
| 27th May 2025 (Tue) | 26.35 | 26.545 | 26.35 | 26.495 | 594 |
| 26th May 2025 (Mon) | 26.065 | 26.065 | 26.065 | 26.065 | 0 |
| 23rd May 2025 (Fri) | 26.295 | 26.295 | 25.94 | 26.02 | 817 |
| 22nd May 2025 (Thu) | 26.125 | 26.125 | 26.10 | 26.09 | 7 |
| 21st May 2025 (Wed) | 26.455 | 26.46 | 26.455 | 26.515 | 387 |
| 20th May 2025 (Tue) | 26.46 | 26.46 | 26.46 | 26.5075 | 100 |
| 19th May 2025 (Mon) | 26.215 | 26.235 | 26.215 | 26.3825 | 336 |