Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern 3 Vct (NTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 124,444 84.08p Negotiated Trade
13:45:32 - 24-Mar-25
Unknown* 108,557 83.58p Negotiated Trade
13:43:41 - 24-Mar-25
Sell* 7,742 83.58p Ordinary
13:18:28 - 24-Mar-25
Unknown* 8,145 83.58p Ordinary
13:03:18 - 24-Mar-25
Unknown* 1,138,096 84.08p Negotiated Trade
11:02:52 - 24-Mar-25
Sell* 7,141 83.58p Ordinary
10:38:18 - 24-Mar-25
Unknown* 25,750 83.58p Negotiated Trade
10:38:00 - 24-Mar-25
Unknown* 32,651 83.58p Negotiated Trade
10:37:34 - 24-Mar-25
Unknown* 12,939 83.58p Ordinary
10:36:55 - 24-Mar-25
Unknown* 9,530 83.58p Ordinary
10:36:40 - 24-Mar-25
Unknown* 34,024 83.58p Negotiated Trade
10:36:22 - 24-Mar-25
Sell* 5,000 83.58p Ordinary
10:35:58 - 24-Mar-25
Unknown* 31,381 83.58p Negotiated Trade
10:35:45 - 24-Mar-25
Sell* 6,015 83.58p Ordinary
10:35:39 - 24-Mar-25
Unknown* 40,276 83.58p Negotiated Trade
10:35:21 - 24-Mar-25
Sell* 5,014 83.58p Ordinary
10:34:59 - 24-Mar-25
Sell* 4,117 83.58p Ordinary
10:34:40 - 24-Mar-25
Sell* 6,614 83.58p Ordinary
10:34:19 - 24-Mar-25
Unknown* 27,222 83.58p Negotiated Trade
10:29:54 - 24-Mar-25
Unknown* 9,503 83.58p Ordinary
10:29:41 - 24-Mar-25
Sell* 4,308 83.58p Ordinary
10:29:32 - 24-Mar-25
Sell* 5,589 83.58p Ordinary
10:29:26 - 24-Mar-25
Sell* 2,005 83.58p Ordinary
10:29:21 - 24-Mar-25
Sell* 6,505 83.58p Ordinary
10:29:17 - 24-Mar-25
Unknown* 21,534 83.58p Negotiated Trade
09:34:45 - 24-Mar-25
Unknown* 70,938 83.58p Negotiated Trade
09:14:37 - 24-Mar-25
Sell* 789 83.58p Ordinary
09:06:39 - 24-Mar-25
Unknown* 100,255 83.58p Negotiated Trade
08:55:44 - 24-Mar-25
Unknown* 14,135 83.58p Ordinary
08:41:48 - 24-Mar-25
Unknown* 36,303 83.58p Negotiated Trade
08:41:09 - 24-Mar-25
Unknown* 36,303 83.58p Negotiated Trade
08:40:33 - 24-Mar-25
Sell* 5,000 83.58p Ordinary
08:39:45 - 24-Mar-25
Unknown* 8,636 83.58p Ordinary
08:38:53 - 24-Mar-25
Unknown* 15,000 83.58p Ordinary
08:38:02 - 24-Mar-25
Unknown* 15,188 83.58p Ordinary
08:37:29 - 24-Mar-25
Sell* 1,492 83.58p Ordinary
08:36:54 - 24-Mar-25
Unknown* 27,946 83.58p Negotiated Trade
08:32:53 - 24-Mar-25
Unknown* 19,693 83.58p Negotiated Trade
08:32:46 - 24-Mar-25
Unknown* 13,166 83.58p Ordinary
08:32:38 - 24-Mar-25
Unknown* 47,864 83.58p Negotiated Trade
08:31:35 - 24-Mar-25
Unknown* 11,647 83.58p Ordinary
08:30:49 - 24-Mar-25
Unknown* 20,203 83.58p Negotiated Trade
08:29:59 - 24-Mar-25
Unknown* 47,422 83.58p Negotiated Trade
08:29:11 - 24-Mar-25
Sell* 5,266 83.58p Ordinary
08:24:02 - 24-Mar-25
Unknown* 53,228 83.58p Negotiated Trade
08:18:10 - 24-Mar-25
Unknown* 108,147 83.58p Negotiated Trade
08:18:00 - 24-Mar-25
Unknown* 36,834 83.58p Negotiated Trade
08:13:17 - 24-Mar-25
Unknown* 29,459 83.58p Negotiated Trade
08:13:02 - 24-Mar-25
Sell* 3,851 83.58p Ordinary
08:12:32 - 24-Mar-25
Unknown* 17,398 83.58p Negotiated Trade
08:12:03 - 24-Mar-25
Unknown* 17,079 83.58p Negotiated Trade
08:07:38 - 24-Mar-25
Sell* 4,083 82.50p Ordinary
14:16:48 - 14-Mar-25
Sell* 3,000 82.50p Ordinary
12:16:35 - 14-Mar-25
Sell* 5,150 82.50p Ordinary
09:00:35 - 13-Mar-25
Sell* 1,000 82.50p Ordinary
13:02:11 - 12-Mar-25
Unknown* 64,451 81.50p Negotiated Trade
12:16:13 - 27-Feb-25
FTSE 100 Latest
Value8,561.76
Change-97.09