| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,904 | 84.00p | Ordinary |
14:15:13 - 11-Apr-25 |
| Unknown* | -1,604 | 84.00p | Ordinary Correction |
14:15:13 - 11-Apr-25 |
| Unknown* | 1,604 | 84.00p | Ordinary |
14:15:13 - 11-Apr-25 |
| Sell* | 1,949 | 82.50p | Ordinary |
14:15:01 - 11-Apr-25 |
| Unknown* | 124,444 | 84.08p | Negotiated Trade |
13:45:32 - 24-Mar-25 |
| Unknown* | 108,557 | 83.58p | Negotiated Trade |
13:43:41 - 24-Mar-25 |
| Sell* | 7,742 | 83.58p | Ordinary |
13:18:28 - 24-Mar-25 |
| Unknown* | 8,145 | 83.58p | Ordinary |
13:03:18 - 24-Mar-25 |
| Unknown* | 1,138,096 | 84.08p | Negotiated Trade |
11:02:52 - 24-Mar-25 |
| Sell* | 7,141 | 83.58p | Ordinary |
10:38:18 - 24-Mar-25 |
| Unknown* | 25,750 | 83.58p | Negotiated Trade |
10:38:00 - 24-Mar-25 |
| Unknown* | 32,651 | 83.58p | Negotiated Trade |
10:37:34 - 24-Mar-25 |
| Unknown* | 12,939 | 83.58p | Ordinary |
10:36:55 - 24-Mar-25 |
| Unknown* | 9,530 | 83.58p | Ordinary |
10:36:40 - 24-Mar-25 |
| Unknown* | 34,024 | 83.58p | Negotiated Trade |
10:36:22 - 24-Mar-25 |
| Sell* | 5,000 | 83.58p | Ordinary |
10:35:58 - 24-Mar-25 |
| Unknown* | 31,381 | 83.58p | Negotiated Trade |
10:35:45 - 24-Mar-25 |
| Sell* | 6,015 | 83.58p | Ordinary |
10:35:39 - 24-Mar-25 |
| Unknown* | 40,276 | 83.58p | Negotiated Trade |
10:35:21 - 24-Mar-25 |
| Sell* | 5,014 | 83.58p | Ordinary |
10:34:59 - 24-Mar-25 |
| Sell* | 4,117 | 83.58p | Ordinary |
10:34:40 - 24-Mar-25 |
| Sell* | 6,614 | 83.58p | Ordinary |
10:34:19 - 24-Mar-25 |
| Unknown* | 27,222 | 83.58p | Negotiated Trade |
10:29:54 - 24-Mar-25 |
| Unknown* | 9,503 | 83.58p | Ordinary |
10:29:41 - 24-Mar-25 |
| Sell* | 4,308 | 83.58p | Ordinary |
10:29:32 - 24-Mar-25 |
| Sell* | 5,589 | 83.58p | Ordinary |
10:29:26 - 24-Mar-25 |
| Sell* | 2,005 | 83.58p | Ordinary |
10:29:21 - 24-Mar-25 |
| Sell* | 6,505 | 83.58p | Ordinary |
10:29:17 - 24-Mar-25 |
| Unknown* | 21,534 | 83.58p | Negotiated Trade |
09:34:45 - 24-Mar-25 |
| Unknown* | 70,938 | 83.58p | Negotiated Trade |
09:14:37 - 24-Mar-25 |
| Sell* | 789 | 83.58p | Ordinary |
09:06:39 - 24-Mar-25 |
| Unknown* | 100,255 | 83.58p | Negotiated Trade |
08:55:44 - 24-Mar-25 |
| Unknown* | 14,135 | 83.58p | Ordinary |
08:41:48 - 24-Mar-25 |
| Unknown* | 36,303 | 83.58p | Negotiated Trade |
08:41:09 - 24-Mar-25 |
| Unknown* | 36,303 | 83.58p | Negotiated Trade |
08:40:33 - 24-Mar-25 |
| Sell* | 5,000 | 83.58p | Ordinary |
08:39:45 - 24-Mar-25 |
| Unknown* | 8,636 | 83.58p | Ordinary |
08:38:53 - 24-Mar-25 |
| Unknown* | 15,000 | 83.58p | Ordinary |
08:38:02 - 24-Mar-25 |
| Unknown* | 15,188 | 83.58p | Ordinary |
08:37:29 - 24-Mar-25 |
| Sell* | 1,492 | 83.58p | Ordinary |
08:36:54 - 24-Mar-25 |
| Unknown* | 27,946 | 83.58p | Negotiated Trade |
08:32:53 - 24-Mar-25 |
| Unknown* | 19,693 | 83.58p | Negotiated Trade |
08:32:46 - 24-Mar-25 |
| Unknown* | 13,166 | 83.58p | Ordinary |
08:32:38 - 24-Mar-25 |
| Unknown* | 47,864 | 83.58p | Negotiated Trade |
08:31:35 - 24-Mar-25 |
| Unknown* | 11,647 | 83.58p | Ordinary |
08:30:49 - 24-Mar-25 |
| Unknown* | 20,203 | 83.58p | Negotiated Trade |
08:29:59 - 24-Mar-25 |
| Unknown* | 47,422 | 83.58p | Negotiated Trade |
08:29:11 - 24-Mar-25 |
| Sell* | 5,266 | 83.58p | Ordinary |
08:24:02 - 24-Mar-25 |
| Unknown* | 53,228 | 83.58p | Negotiated Trade |
08:18:10 - 24-Mar-25 |
| Unknown* | 108,147 | 83.58p | Negotiated Trade |
08:18:00 - 24-Mar-25 |
| Unknown* | 36,834 | 83.58p | Negotiated Trade |
08:13:17 - 24-Mar-25 |
| Unknown* | 29,459 | 83.58p | Negotiated Trade |
08:13:02 - 24-Mar-25 |
| Sell* | 3,851 | 83.58p | Ordinary |
08:12:32 - 24-Mar-25 |
| Unknown* | 17,398 | 83.58p | Negotiated Trade |
08:12:03 - 24-Mar-25 |
| Unknown* | 17,079 | 83.58p | Negotiated Trade |
08:07:38 - 24-Mar-25 |
| Sell* | 4,083 | 82.50p | Ordinary |
14:16:48 - 14-Mar-25 |
| Sell* | 3,000 | 82.50p | Ordinary |
12:16:35 - 14-Mar-25 |
| Sell* | 5,150 | 82.50p | Ordinary |
09:00:35 - 13-Mar-25 |
| Sell* | 1,000 | 82.50p | Ordinary |
13:02:11 - 12-Mar-25 |
| Unknown* | 64,451 | 81.50p | Negotiated Trade |
12:16:13 - 27-Feb-25 |