Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern 3 Vct (NTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,315 84.24p Ordinary
 13:28:15 - 05-Dec-25
Sell* 6,169 84.24p Ordinary
 13:28:11 - 05-Dec-25
Sell* 5,589 84.24p Ordinary
 13:28:06 - 05-Dec-25
Sell* 5,589 84.24p Ordinary
 12:23:18 - 05-Dec-25
Sell* 5,000 84.24p Ordinary
 12:19:36 - 05-Dec-25
Sell* 5,266 84.24p Ordinary
 12:18:35 - 05-Dec-25
Unknown* 9,000 84.24p Ordinary
 12:16:10 - 05-Dec-25
Sell* 5,012 84.24p Ordinary
 12:16:03 - 05-Dec-25
Unknown* 5,408 84.24p Ordinary
 12:15:21 - 05-Dec-25
Unknown* -5,408 54.24p Ordinary
Correction
 12:15:21 - 05-Dec-25
Sell* 5,408 54.24p Ordinary
 12:15:21 - 05-Dec-25
Unknown* 13,611 84.24p Ordinary
 12:14:38 - 05-Dec-25
Sell* 3,516 84.24p Ordinary
 12:09:58 - 05-Dec-25
Unknown* 8,125 84.24p Ordinary
 12:01:19 - 05-Dec-25
Sell* 2,369 84.24p Ordinary
 12:00:17 - 05-Dec-25
Unknown* 23,306 84.24p Negotiated Trade
 11:59:38 - 05-Dec-25
Unknown* 13,576 84.24p Ordinary
 11:58:10 - 05-Dec-25
Unknown* 16,315 84.24p Negotiated Trade
 11:57:27 - 05-Dec-25
Sell* 6,120 84.24p Ordinary
 11:55:32 - 05-Dec-25
Sell* 3,670 84.24p Ordinary
 11:54:55 - 05-Dec-25
Sell* 4,010 84.24p Ordinary
 11:54:02 - 05-Dec-25
Unknown* 13,576 84.24p Ordinary
 11:53:11 - 05-Dec-25
Sell* 5,000 84.24p Ordinary
 11:51:20 - 05-Dec-25
Unknown* 7,594 84.24p Ordinary
 11:50:32 - 05-Dec-25
Sell* 3,674 84.24p Ordinary
 11:49:58 - 05-Dec-25
Unknown* 8,551 84.24p Ordinary
 11:48:49 - 05-Dec-25
Unknown* 20,000 84.24p Negotiated Trade
 11:47:43 - 05-Dec-25
Sell* 6,788 84.24p Ordinary
 11:42:35 - 05-Dec-25
Sell* 2,800 84.24p Ordinary
 11:32:35 - 05-Dec-25
Sell* 3,520 84.24p Ordinary
 11:27:05 - 05-Dec-25
Unknown* 10,000 84.24p Ordinary
 11:12:31 - 05-Dec-25
Unknown* 22,312 84.24p Negotiated Trade
 11:12:16 - 05-Dec-25
Unknown* 20,180 84.24p Negotiated Trade
 10:55:48 - 05-Dec-25
Unknown* 12,470 84.24p Ordinary
 10:41:57 - 05-Dec-25
Unknown* 8,145 84.24p Ordinary
 10:41:49 - 05-Dec-25
Sell* 2,616 84.24p Ordinary
 10:41:44 - 05-Dec-25
Unknown* 22,702 84.24p Negotiated Trade
 10:41:38 - 05-Dec-25
Sell* 2,694 84.24p Ordinary
 10:41:29 - 05-Dec-25
Sell* 6,788 84.24p Ordinary
 10:41:23 - 05-Dec-25
Unknown* 8,173 83.50p Ordinary
 08:51:22 - 05-Dec-25
Unknown* 8,173 84.24p Ordinary
 08:51:22 - 05-Dec-25
Unknown* -8,173 83.50p Ordinary
Correction
 08:51:22 - 05-Dec-25
Unknown* 20,202 84.24p Negotiated Trade
 08:50:30 - 05-Dec-25
Unknown* 13,642 83.50p Ordinary
 08:49:51 - 05-Dec-25
Unknown* 13,642 84.24p Ordinary
 08:49:51 - 05-Dec-25
Unknown* -13,642 83.50p Ordinary
Correction
 08:49:51 - 05-Dec-25
Sell* 2,715 83.50p Ordinary
 08:49:24 - 05-Dec-25
Unknown* 2,715 84.24p Ordinary
 08:49:24 - 05-Dec-25
Unknown* -2,715 83.50p Ordinary
Correction
 08:49:24 - 05-Dec-25
Unknown* 20,051 84.24p Negotiated Trade
 08:48:52 - 05-Dec-25
Unknown* 10,533 84.24p Ordinary
 08:48:29 - 05-Dec-25
Unknown* -10,533 83.50p Ordinary
Correction
 08:48:29 - 05-Dec-25
Unknown* 10,533 83.50p Ordinary
 08:48:29 - 05-Dec-25
Sell* 6,788 84.24p Ordinary
 08:42:55 - 05-Dec-25
Unknown* 18,545 84.24p Negotiated Trade
 08:25:13 - 05-Dec-25
Unknown* 23,198 84.24p Negotiated Trade
 08:15:45 - 05-Dec-25
Unknown* 1,636 83.50p Ordinary
 12:11:18 - 03-Dec-25
Sell* 1,636 83.50p Ordinary
 12:11:18 - 03-Dec-25
Unknown* -1,636 83.50p Ordinary
Correction
 12:11:18 - 03-Dec-25
Buy* 81 86.50p Ordinary
 16:09:04 - 28-Nov-25
Sell* 5,694 83.50p Ordinary
 08:23:57 - 25-Nov-25
Unknown* -2,090 83.50p Ordinary
Correction
 08:00:24 - 21-Nov-25
Sell* 9 82.50p Ordinary
 08:11:50 - 08-Oct-25
Sell* 2,005 83.79p Ordinary
 15:22:59 - 26-Sep-25
Sell* 2,005 83.29p Ordinary
 15:21:56 - 26-Sep-25
Unknown* 14,213 83.79p Ordinary
 15:16:11 - 26-Sep-25
Unknown* 14,213 83.29p Ordinary
 15:13:01 - 26-Sep-25
Unknown* 622,251 83.79p Negotiated Trade
 14:32:18 - 26-Sep-25
Sell* 2,683 83.29p Ordinary
 14:26:27 - 26-Sep-25
Unknown* 9,552 83.29p Ordinary
 14:25:07 - 26-Sep-25
Sell* 4,176 83.29p Ordinary
 14:23:50 - 26-Sep-25
Unknown* 11,000 83.29p Ordinary
 14:23:23 - 26-Sep-25
Sell* 4,765 83.29p Ordinary
 14:23:00 - 26-Sep-25
Unknown* 22,557 83.29p Negotiated Trade
 12:50:11 - 26-Sep-25
Sell* 2,090 83.29p Ordinary
 12:20:57 - 26-Sep-25
Unknown* 15,503 83.29p Negotiated Trade
 11:38:02 - 26-Sep-25
Unknown* 13,368 83.29p Ordinary
 10:44:02 - 26-Sep-25
Unknown* 13,576 83.29p Ordinary
 10:26:15 - 26-Sep-25
Sell* 3,877 83.29p Ordinary
 10:05:05 - 26-Sep-25
Sell* 2,715 83.29p Ordinary
 09:52:36 - 26-Sep-25
Unknown* 10,908 83.29p Ordinary
 09:52:16 - 26-Sep-25
Unknown* 11,178 83.29p Ordinary
 09:51:53 - 26-Sep-25
Unknown* 16,375 83.29p Negotiated Trade
 09:18:29 - 26-Sep-25
Unknown* 42,568 83.29p Negotiated Trade
 09:05:13 - 26-Sep-25
Sell* 1,898 83.29p Ordinary
 09:01:40 - 26-Sep-25
Sell* 3,402 83.29p Ordinary
 08:40:00 - 26-Sep-25
Sell* 3,328 83.29p Ordinary
 08:38:48 - 26-Sep-25
Unknown* 9,290 83.29p Ordinary
 08:38:19 - 26-Sep-25
Sell* 3,007 83.29p Ordinary
 08:37:45 - 26-Sep-25
Unknown* 21,799 83.29p Negotiated Trade
 08:36:10 - 26-Sep-25
Unknown* 15,273 83.29p Negotiated Trade
 08:35:41 - 26-Sep-25
Unknown* 27,083 83.29p Negotiated Trade
 08:34:42 - 26-Sep-25
Unknown* 11,284 83.29p Ordinary
 08:34:13 - 26-Sep-25
Unknown* 13,576 83.29p Ordinary
 08:33:45 - 26-Sep-25
Unknown* 70,506 83.29p Negotiated Trade
 08:28:00 - 26-Sep-25
Unknown* 10,354 83.29p Ordinary
 08:24:31 - 26-Sep-25
Unknown* 81,045 83.29p Negotiated Trade
 08:23:15 - 26-Sep-25
Unknown* 45,788 83.29p Negotiated Trade
 08:06:24 - 26-Sep-25
Sell* 2,722 83.29p Ordinary
 08:06:13 - 26-Sep-25
Unknown* 12,859 82.50p Ordinary
 09:03:12 - 24-Sep-25
Sell* 6,002 82.50p Ordinary
 10:43:17 - 22-Sep-25
Sell* 5,634 82.50p Ordinary
 15:45:26 - 17-Sep-25
Unknown* 8,200 82.50p Ordinary
 14:09:27 - 17-Sep-25
Sell* 4,789 82.50p Ordinary
 10:11:19 - 16-Sep-25
Sell* 4,093 82.50p Ordinary
 13:24:38 - 12-Sep-25
Sell* 789 82.50p Ordinary
 10:31:12 - 11-Sep-25
Unknown* 19,687 82.50p Negotiated Trade
 14:59:58 - 10-Sep-25
Unknown* 17,460 82.50p Negotiated Trade
 15:08:50 - 09-Sep-25
Unknown* 10,000 82.50p Ordinary
 13:50:53 - 09-Sep-25
Buy* 343 85.50p Ordinary
 08:09:44 - 09-Sep-25
Buy* 2,081 85.50p Ordinary
 08:06:46 - 09-Sep-25
Unknown* 9,000 82.50p Ordinary
 11:09:37 - 08-Sep-25
Sell* 5,430 82.50p Ordinary
 14:51:22 - 04-Sep-25
Unknown* 10,527 82.50p Ordinary
 08:29:40 - 04-Sep-25
Sell* 2,959 82.50p Ordinary
 11:54:06 - 02-Sep-25
Sell* 4,000 83.25p Ordinary
 09:22:57 - 01-Sep-25
Sell* 4,000 82.50p Ordinary
 09:22:25 - 01-Sep-25
Unknown* 30,540 83.79p Negotiated Trade
 14:03:25 - 26-Aug-25
Unknown* 20,708 83.29p Negotiated Trade
 14:01:32 - 26-Aug-25
Unknown* 9,832 83.29p Ordinary
 13:56:30 - 26-Aug-25
Unknown* 11,178 83.79p Ordinary
 13:07:51 - 26-Aug-25
Unknown* 11,178 83.29p Ordinary
 11:31:40 - 26-Aug-25
Unknown* 988,886 83.79p Negotiated Trade
 11:12:58 - 26-Aug-25
Unknown* 83,958 83.29p Negotiated Trade
 11:05:30 - 26-Aug-25
Unknown* 8,384 83.29p Ordinary
 10:45:10 - 26-Aug-25
Unknown* 35,455 83.29p Negotiated Trade
 10:44:49 - 26-Aug-25
Unknown* 20,051 83.29p Negotiated Trade
 10:44:28 - 26-Aug-25
Unknown* 46,159 83.29p Negotiated Trade
 10:44:06 - 26-Aug-25
Sell* 4,072 83.29p Ordinary
 10:43:41 - 26-Aug-25
Sell* 3,007 83.29p Ordinary
 10:43:22 - 26-Aug-25
Unknown* 8,784 83.29p Ordinary
 10:42:55 - 26-Aug-25
Unknown* 29,092 83.29p Negotiated Trade
 10:42:28 - 26-Aug-25
Sell* 7,433 83.29p Ordinary
 10:27:58 - 26-Aug-25
Sell* 1,154 83.29p Ordinary
 10:27:16 - 26-Aug-25
Sell* 7,425 83.29p Ordinary
 10:22:29 - 26-Aug-25
Sell* 4,511 83.29p Ordinary
 10:22:24 - 26-Aug-25
Unknown* 27,152 83.29p Negotiated Trade
 10:22:19 - 26-Aug-25
Unknown* 33,159 83.29p Negotiated Trade
 10:07:27 - 26-Aug-25
Unknown* 178,523 83.29p Negotiated Trade
 09:52:29 - 26-Aug-25
Unknown* 25,000 83.29p Negotiated Trade
 09:51:11 - 26-Aug-25
Sell* 4,957 83.29p Ordinary
 09:49:56 - 26-Aug-25
Unknown* 19,633 83.29p Negotiated Trade
 09:48:53 - 26-Aug-25
Unknown* -19,633 93.29p Correction
Negotiated Trade
 09:48:53 - 26-Aug-25
Unknown* 19,633 93.29p Negotiated Trade
 09:48:53 - 26-Aug-25
Unknown* 11,112 83.29p Ordinary
 09:48:03 - 26-Aug-25
Unknown* 8,720 83.29p Ordinary
 09:46:49 - 26-Aug-25
Unknown* 23,170 83.29p Negotiated Trade
 09:22:15 - 26-Aug-25
Unknown* 20,000 83.29p Negotiated Trade
 09:22:02 - 26-Aug-25
Unknown* 100,960 83.29p Negotiated Trade
 08:52:54 - 26-Aug-25
Sell* 5,642 83.29p Ordinary
 08:50:40 - 26-Aug-25
Unknown* 30,252 83.29p Negotiated Trade
 08:47:27 - 26-Aug-25
Sell* 4,062 83.29p Ordinary
 08:38:13 - 26-Aug-25
Sell* 6,359 83.29p Ordinary
 08:37:00 - 26-Aug-25
Unknown* 13,541 83.29p Ordinary
 08:35:52 - 26-Aug-25
Unknown* 20,468 83.29p Negotiated Trade
 08:34:56 - 26-Aug-25
Unknown* 15,152 83.29p Negotiated Trade
 08:32:37 - 26-Aug-25
Sell* 5,051 83.29p Ordinary
 08:31:24 - 26-Aug-25
Unknown* 12,864 83.29p Ordinary
 08:30:31 - 26-Aug-25
Unknown* 13,541 83.29p Ordinary
 08:26:36 - 26-Aug-25
Unknown* 33,000 83.29p Negotiated Trade
 08:21:18 - 26-Aug-25
Unknown* 65,209 83.29p Negotiated Trade
 08:09:23 - 26-Aug-25
Unknown* 15,004 82.50p Ordinary
 14:39:09 - 15-Aug-25
Sell* 2,633 82.50p Ordinary
 11:05:05 - 14-Aug-25
Sell* 451 82.50p Ordinary
 12:14:57 - 13-Aug-25
Sell* 4,812 82.50p Ordinary
 10:37:45 - 11-Aug-25
Sell* 1,336 84.00p Ordinary
 12:08:28 - 17-Jul-25
Unknown* 16,315 85.00p Negotiated Trade
 10:55:37 - 16-Jul-25
Unknown* 16,315 85.50p Negotiated Trade
 11:28:01 - 04-Jul-25
Unknown* 16,315 85.00p Negotiated Trade
 11:20:00 - 04-Jul-25
Unknown* -16,315 85.00p Correction
Negotiated Trade
 11:20:00 - 04-Jul-25
Unknown* 2,176,639 85.50p Negotiated Trade
 15:37:37 - 02-Jul-25
Unknown* 27,152 85.00p Negotiated Trade
 15:30:41 - 02-Jul-25
Unknown* 10,527 85.00p Ordinary
 15:16:37 - 02-Jul-25
Unknown* 13,576 85.00p Ordinary
 15:00:01 - 02-Jul-25
Unknown* 170,090 85.00p Negotiated Trade
 14:51:46 - 02-Jul-25
Unknown* 22,627 85.00p Negotiated Trade
 14:51:42 - 02-Jul-25
Sell* 4,526 85.00p Ordinary
 14:51:37 - 02-Jul-25
Unknown* 34,027 85.00p Negotiated Trade
 14:51:30 - 02-Jul-25
Sell* 5,430 85.00p Ordinary
 14:51:24 - 02-Jul-25
Sell* 4,072 85.00p Ordinary
 14:51:20 - 02-Jul-25
Unknown* 27,152 85.00p Negotiated Trade
 14:51:15 - 02-Jul-25
Sell* 5,402 85.00p Ordinary
 14:51:09 - 02-Jul-25
Unknown* 8,187 85.00p Ordinary
 13:37:58 - 02-Jul-25
Unknown* 169,288 85.00p Negotiated Trade
 12:35:00 - 02-Jul-25
Sell* 1,321 85.00p Ordinary
 12:02:39 - 02-Jul-25
Unknown* 16,315 85.00p Negotiated Trade
 12:01:39 - 02-Jul-25
Unknown* 27,291 85.00p Negotiated Trade
 12:01:32 - 02-Jul-25
Unknown* 9,649 85.00p Ordinary
 12:01:23 - 02-Jul-25
Unknown* 65,842 85.00p Negotiated Trade
 11:55:12 - 02-Jul-25
Sell* 4,093 85.00p Ordinary
 11:54:54 - 02-Jul-25
Unknown* 16,375 85.00p Negotiated Trade
 11:54:35 - 02-Jul-25
Unknown* 67,881 85.00p Negotiated Trade
 11:54:09 - 02-Jul-25
Unknown* 8,145 85.00p Ordinary
 11:53:38 - 02-Jul-25
Unknown* 27,291 85.00p Negotiated Trade
 11:53:16 - 02-Jul-25
Sell* 5,421 85.00p Ordinary
 11:52:56 - 02-Jul-25
Unknown* 15,700 85.00p Negotiated Trade
 11:52:35 - 02-Jul-25
Unknown* 67,297 85.00p Negotiated Trade
 11:51:05 - 02-Jul-25
Unknown* 38,831 85.00p Negotiated Trade
 11:50:45 - 02-Jul-25
Unknown* 10,025 85.00p Ordinary
 11:50:17 - 02-Jul-25
Unknown* 10,000 85.00p Ordinary
 11:49:51 - 02-Jul-25
FTSE 100 Latest
Value9,669.91
Change27.90