Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nthn.elec.prf (NTEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122 133.75p Ordinary
 15:54:32 - 06-Feb-26
Sell* 7,890 133.3506p Ordinary
 14:04:49 - 06-Feb-26
Unknown* 22,314 133.75p Ordinary
 13:38:14 - 06-Feb-26
Sell* 6,728 133.75p Ordinary
 12:29:40 - 06-Feb-26
Sell* 149 133.3506p Ordinary
 11:54:38 - 06-Feb-26
Sell* 8,585 133.3506p Ordinary
 09:41:46 - 06-Feb-26
Sell* 1,139 133.3506p Ordinary
 09:38:19 - 06-Feb-26
Sell* 4,301 133.3506p Ordinary
 08:03:51 - 06-Feb-26
Sell* 3,513 133.3506p Ordinary
 08:03:21 - 06-Feb-26
Buy* 1 136.00p SI Trade
 08:01:56 - 06-Feb-26
Buy* 19 136.00p SI Trade
 08:01:56 - 06-Feb-26
Buy* 18 136.00p SI Trade
 08:01:56 - 06-Feb-26
Sell* 3,738 133.75p Ordinary
 14:21:45 - 05-Feb-26
Sell* 3,000 134.00p Ordinary
 11:05:47 - 05-Feb-26
Sell* 1,500 133.75p Ordinary
 10:21:06 - 05-Feb-26
Buy* 3 136.00p SI Trade
 08:00:55 - 05-Feb-26
Sell* 3 133.00p SI Trade
 08:00:55 - 05-Feb-26
Buy* 17 136.00p SI Trade
 08:00:55 - 05-Feb-26
Unknown* 0 136.00p SI Trade
 08:00:55 - 05-Feb-26
Unknown* 0 136.00p SI Trade
 08:00:55 - 05-Feb-26
Sell* 443 133.75p Ordinary
 15:57:17 - 04-Feb-26
Sell* 115 133.75p Ordinary
 09:55:23 - 04-Feb-26
Sell* 14,999 133.3501p Ordinary
 16:17:36 - 03-Feb-26
Sell* 182 133.88999p Ordinary
 09:47:17 - 03-Feb-26
Sell* 101 133.3501p Ordinary
 09:19:02 - 03-Feb-26
Sell* 107 133.88999p Ordinary
 16:15:18 - 02-Feb-26
Sell* 17,538 133.88999p Ordinary
 14:26:52 - 02-Feb-26
Sell* 1,493 133.88999p Ordinary
 14:14:40 - 02-Feb-26
Unknown* 25,000 133.8999p Ordinary
 12:19:29 - 02-Feb-26
Unknown* 25,000 133.8999p Ordinary
 12:19:11 - 02-Feb-26
Sell* 6,000 133.35p Ordinary
 11:49:58 - 02-Feb-26
Unknown* 50,000 133.80p OTC Trade
 11:22:25 - 02-Feb-26
Unknown* 0 137.00p SI Trade
 11:04:43 - 02-Feb-26
Buy* 21 137.00p SI Trade
 11:04:43 - 02-Feb-26
Unknown* 0 137.00p SI Trade
 11:04:43 - 02-Feb-26
Sell* 19 133.00p SI Trade
 11:04:43 - 02-Feb-26
Sell* 1 133.00p SI Trade
 11:04:43 - 02-Feb-26
Buy* 3 137.00p SI Trade
 11:04:43 - 02-Feb-26
Buy* 2 137.00p SI Trade
 11:04:43 - 02-Feb-26
Buy* 16 137.00p SI Trade
 11:04:43 - 02-Feb-26
Sell* 7,945 133.40p Ordinary
 10:22:50 - 02-Feb-26
Sell* 5,000 133.40p Ordinary
 09:42:58 - 02-Feb-26
Sell* 2,000 133.95p Ordinary
 09:38:06 - 02-Feb-26
Unknown* 25,000 133.95p Ordinary
 09:37:44 - 02-Feb-26
Unknown* 25,000 133.95p Ordinary
 09:17:56 - 02-Feb-26
Sell* 294 133.95p Ordinary
 09:14:23 - 02-Feb-26
Unknown* 50,000 133.90p Negotiated Trade
 09:13:21 - 02-Feb-26
Sell* 100 133.00p Ordinary
 09:09:48 - 02-Feb-26
Sell* 153 133.32p Ordinary
 09:04:28 - 02-Feb-26
Sell* 895 133.95p Ordinary
 08:49:25 - 02-Feb-26
Sell* 1,719 133.95p Ordinary
 14:57:15 - 30-Jan-26
Unknown* 334 135.00p Uncrossing Trade
 09:00:15 - 30-Jan-26
Sell* 43 135.00p Uncrossing Trade
 16:35:16 - 29-Jan-26
Sell* 4,550 133.95p Ordinary
 16:05:31 - 29-Jan-26
Buy* 23 137.00p SI Trade
 15:08:30 - 29-Jan-26
Buy* 5 137.00p SI Trade
 15:08:30 - 29-Jan-26
Buy* 6 137.00p SI Trade
 15:08:30 - 29-Jan-26
Buy* 1 137.00p SI Trade
 15:08:30 - 29-Jan-26
Buy* 2 137.00p SI Trade
 15:08:30 - 29-Jan-26
Sell* 3,711 133.95p Ordinary
 14:32:26 - 29-Jan-26
Sell* 10,421 134.00p Ordinary
 10:30:19 - 29-Jan-26
Sell* 300 133.20p Ordinary
 14:01:04 - 28-Jan-26
Sell* 36 134.68p Ordinary
 11:32:21 - 28-Jan-26
Sell* 129 134.69p Ordinary
 10:43:01 - 28-Jan-26
Sell* 300 133.20p Ordinary
 09:01:39 - 28-Jan-26
Buy* 4 137.00p SI Trade
 08:45:42 - 28-Jan-26
Unknown* 0 137.00p SI Trade
 08:45:42 - 28-Jan-26
Unknown* 0 137.00p SI Trade
 08:45:42 - 28-Jan-26
Sell* 22 133.00p SI Trade
 08:45:42 - 28-Jan-26
Buy* 5 137.00p SI Trade
 08:45:42 - 28-Jan-26
Buy* 1 137.00p SI Trade
 08:45:42 - 28-Jan-26
Buy* 4 137.00p SI Trade
 08:45:42 - 28-Jan-26
Buy* 3 137.00p SI Trade
 08:45:42 - 28-Jan-26
Buy* 1 137.00p SI Trade
 08:45:42 - 28-Jan-26
Buy* 1 137.00p SI Trade
 08:45:42 - 28-Jan-26
Buy* 1 137.00p SI Trade
 08:45:42 - 28-Jan-26
Unknown* 0 137.00p SI Trade
 08:45:42 - 28-Jan-26
Unknown* 0 137.00p SI Trade
 08:45:42 - 28-Jan-26
Buy* 4 137.00p SI Trade
 08:45:42 - 28-Jan-26
Buy* 3 137.00p SI Trade
 08:45:42 - 28-Jan-26
Unknown* 0 137.00p SI Trade
 08:45:42 - 28-Jan-26
Buy* 21 137.00p SI Trade
 08:45:42 - 28-Jan-26
Buy* 7 137.00p SI Trade
 08:45:42 - 28-Jan-26
Buy* 4 137.00p SI Trade
 08:45:42 - 28-Jan-26
Unknown* 0 137.00p SI Trade
 08:45:42 - 28-Jan-26
Sell* 9,950 133.46p Ordinary
 14:23:25 - 27-Jan-26
Unknown* 40,206 133.46p Negotiated Trade
 09:14:46 - 27-Jan-26
Unknown* 44 135.00p Uncrossing Trade
 09:00:23 - 27-Jan-26
Buy* 22 137.00p SI Trade
 08:45:52 - 27-Jan-26
Sell* 22 133.00p SI Trade
 08:29:22 - 27-Jan-26
Unknown* 0 137.00p SI Trade
 08:29:22 - 27-Jan-26
Sell* 4,000 134.70p Ordinary
 08:28:36 - 27-Jan-26
Sell* 4,875 134.00p Uncrossing Trade
 16:35:01 - 26-Jan-26
Sell* 14,622 134.74p Ordinary
 11:38:10 - 26-Jan-26
Unknown* 0 137.00p SI Trade
 08:52:05 - 26-Jan-26
Unknown* 0 134.00p SI Trade
 08:52:05 - 26-Jan-26
Buy* 20 137.00p Suspected BUY Trade
 16:35:04 - 23-Jan-26
Sell* 5,160 134.75p Ordinary
 15:16:12 - 23-Jan-26
Sell* 1,476 134.45p Ordinary
 13:29:33 - 23-Jan-26
Sell* 4,240 134.75p Ordinary
 11:14:12 - 23-Jan-26
Sell* 10,000 134.75p Ordinary
 10:39:54 - 23-Jan-26
Sell* 3,702 134.25p Ordinary
 09:41:48 - 23-Jan-26
Sell* 7,402 134.25p Ordinary
 09:13:13 - 23-Jan-26
Sell* 300 134.30p Ordinary
 08:01:11 - 23-Jan-26
Sell* 6 134.00p Uncrossing Trade
 16:35:08 - 22-Jan-26
Unknown* 0 134.00p SI Trade
 16:19:34 - 22-Jan-26
Unknown* 20,000 134.10p Ordinary
 14:55:29 - 22-Jan-26
Sell* 7,430 133.75p Ordinary
 13:33:03 - 22-Jan-26
Sell* 759 133.10p Ordinary
 11:14:25 - 22-Jan-26
Sell* 14,120 132.81p Ordinary
 09:40:16 - 22-Jan-26
Unknown* 0 137.00p SI Trade
 08:01:34 - 22-Jan-26
Unknown* 0 132.00p SI Trade
 08:01:34 - 22-Jan-26
Unknown* 0 137.00p SI Trade
 08:01:34 - 22-Jan-26
Unknown* 0 137.00p SI Trade
 08:01:34 - 22-Jan-26
Sell* 306 132.81p Negotiated Trade
 08:00:48 - 22-Jan-26
Sell* 306 131.00p Uncrossing Trade
 08:00:00 - 22-Jan-26
Buy* 4,458 133.65p Ordinary
 16:21:59 - 21-Jan-26
Buy* 10,000 133.75p Ordinary
 14:57:45 - 21-Jan-26
Buy* 650 134.00p Ordinary
 13:56:56 - 21-Jan-26
Buy* 11,900 133.65p Ordinary
 12:40:55 - 21-Jan-26
Unknown* 25,000 132.80p Ordinary
 12:17:30 - 21-Jan-26
Sell* 700 132.00p Ordinary
 11:56:27 - 21-Jan-26
Sell* 300 132.00p Uncrossing Trade
 16:35:10 - 20-Jan-26
Unknown* 26,038 133.70p Ordinary
 15:41:36 - 20-Jan-26
Sell* 100 132.81p Ordinary
 15:39:36 - 20-Jan-26
Buy* 700 133.749p Ordinary
 12:02:42 - 20-Jan-26
Sell* 11,250 132.81p Ordinary
 11:02:01 - 20-Jan-26
Unknown* 50,000 132.80p Negotiated Trade
 10:47:24 - 20-Jan-26
Unknown* 19,338 133.749p Ordinary
 09:29:08 - 20-Jan-26
Unknown* 33,657 133.70p Ordinary
 09:12:57 - 20-Jan-26
Buy* 98 133.749p Ordinary
 08:30:18 - 20-Jan-26
Buy* 500 133.749p Ordinary
 14:31:26 - 19-Jan-26
Unknown* 22,429 133.75p Ordinary
 12:21:35 - 19-Jan-26
Buy* 450 133.75p Ordinary
 11:33:36 - 19-Jan-26
Sell* 4,482 132.72p Ordinary
 10:45:09 - 19-Jan-26
Buy* 1,487 133.75p Ordinary
 10:39:33 - 19-Jan-26
Buy* 119 133.75p Ordinary
 09:39:35 - 19-Jan-26
Buy* 2,699 133.75p Ordinary
 09:11:30 - 19-Jan-26
Sell* 300 132.72p Ordinary
 15:50:00 - 16-Jan-26
Sell* 110 132.72p Ordinary
 15:38:28 - 16-Jan-26
Sell* 220 132.68p Ordinary
 15:57:44 - 15-Jan-26
Unknown* 0 134.00p SI Trade
 15:51:56 - 15-Jan-26
Unknown* 0 134.00p SI Trade
 15:51:56 - 15-Jan-26
Buy* 1 134.00p SI Trade
 15:51:56 - 15-Jan-26
Sell* 4 132.00p SI Trade
 15:51:56 - 15-Jan-26
Unknown* 0 132.00p SI Trade
 15:51:56 - 15-Jan-26
Buy* 2,000 133.75p Ordinary
 15:33:54 - 15-Jan-26
Sell* 9,478 132.68p Ordinary
 15:30:33 - 15-Jan-26
Buy* 2,175 133.09p Ordinary
 13:46:43 - 15-Jan-26
Buy* 8,000 133.09p Ordinary
 13:29:19 - 15-Jan-26
Buy* 8,265 133.09p Ordinary
 12:31:57 - 15-Jan-26
Buy* 130 133.09p Ordinary
 12:22:37 - 15-Jan-26
Buy* 7,467 133.09p Ordinary
 11:51:45 - 15-Jan-26
Sell* 675 132.63p Ordinary
 08:57:56 - 15-Jan-26
Buy* 14 133.09p Ordinary
 08:27:32 - 15-Jan-26
Buy* 41 135.00p Suspected BUY Trade
 16:35:01 - 14-Jan-26
Buy* 16 133.09p Ordinary
 15:57:26 - 14-Jan-26
Buy* 124 133.09p Ordinary
 13:39:13 - 14-Jan-26
Unknown* 50,000 133.00p Negotiated Trade
 11:28:53 - 14-Jan-26
Buy* 1,700 133.09p Ordinary
 10:06:07 - 14-Jan-26
Buy* 650 134.00p Ordinary
 16:05:04 - 13-Jan-26
Buy* 13,447 133.10p Ordinary
 15:36:05 - 13-Jan-26
Sell* 6,858 132.70p Ordinary
 11:21:50 - 13-Jan-26
Sell* 166 132.70p Ordinary
 11:01:12 - 13-Jan-26
Buy* 5,000 133.10p Ordinary
 15:32:49 - 12-Jan-26
Sell* 300 132.00p Uncrossing Trade
 14:00:16 - 12-Jan-26
Sell* 10,000 132.70p Ordinary
 11:35:50 - 12-Jan-26
Buy* 10,000 133.10p Ordinary
 11:12:57 - 12-Jan-26
Buy* 124 133.10p Ordinary
 11:03:28 - 12-Jan-26
Buy* 1,492 133.10p Ordinary
 10:06:22 - 12-Jan-26
Buy* 7,510 133.10p Ordinary
 16:09:54 - 09-Jan-26
Sell* 300 132.00p Uncrossing Trade
 14:00:18 - 09-Jan-26
Buy* 124 133.20p Ordinary
 12:19:45 - 09-Jan-26
Sell* 300 132.00p Uncrossing Trade
 11:00:16 - 09-Jan-26
Buy* 8,964 133.15p Ordinary
 09:52:31 - 09-Jan-26
Sell* 2,783 132.66p Ordinary
 08:01:51 - 09-Jan-26
Sell* 630 132.66p Ordinary
 16:08:31 - 08-Jan-26
Unknown* 100,000 133.00p Negotiated Trade
 15:24:01 - 08-Jan-26
Buy* 7,464 133.15p Ordinary
 15:01:44 - 08-Jan-26
Buy* 124 133.15p Ordinary
 14:02:30 - 08-Jan-26
Sell* 7,500 132.60p Ordinary
 09:33:38 - 08-Jan-26
Buy* 11,198 133.20p Ordinary
 16:03:57 - 07-Jan-26
Buy* 7,880 133.24p Ordinary
 14:57:30 - 07-Jan-26
Buy* 9,380 133.25p Ordinary
 14:56:53 - 07-Jan-26
Buy* 989 133.25p Ordinary
 13:52:04 - 07-Jan-26
Buy* 5,000 133.30p Ordinary
 12:46:33 - 07-Jan-26
Unknown* 50,000 133.00p Negotiated Trade
 12:20:26 - 07-Jan-26
Unknown* 20,000 133.00p Ordinary
 11:52:27 - 07-Jan-26
Buy* 7,425 133.32p Ordinary
 10:42:08 - 07-Jan-26
Buy* 4,470 133.32p Ordinary
 09:49:13 - 07-Jan-26
Buy* 124 133.32p Ordinary
 09:46:20 - 07-Jan-26
Buy* 124 133.32p Ordinary
 08:54:34 - 07-Jan-26
Buy* 800 134.00p Ordinary
 08:07:26 - 07-Jan-26
Buy* 6,800 133.35p Ordinary
 15:27:23 - 06-Jan-26
Buy* 2,983 133.40p Ordinary
 11:47:10 - 06-Jan-26
Sell* 3,025 132.40p Ordinary
 11:47:05 - 06-Jan-26
Buy* 369 133.40p Ordinary
 11:11:00 - 06-Jan-26
Sell* 1 132.20p Ordinary
 11:00:31 - 06-Jan-26
Sell* 600 132.00p Uncrossing Trade
 11:00:24 - 06-Jan-26
Sell* 3,920 132.52p Ordinary
 10:26:56 - 06-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53