Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nthn.elec.prf (NTEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,240 134.75p Ordinary
 11:14:12 - 23-Jan-26
Sell* 10,000 134.75p Ordinary
 10:39:54 - 23-Jan-26
Sell* 3,702 134.25p Ordinary
 09:41:48 - 23-Jan-26
Sell* 7,402 134.25p Ordinary
 09:13:13 - 23-Jan-26
Sell* 300 134.30p Ordinary
 08:01:11 - 23-Jan-26
Sell* 6 134.00p Uncrossing Trade
 16:35:08 - 22-Jan-26
Unknown* 0 134.00p SI Trade
 16:19:34 - 22-Jan-26
Unknown* 20,000 134.10p Ordinary
 14:55:29 - 22-Jan-26
Sell* 7,430 133.75p Ordinary
 13:33:03 - 22-Jan-26
Sell* 759 133.10p Ordinary
 11:14:25 - 22-Jan-26
Sell* 14,120 132.81p Ordinary
 09:40:16 - 22-Jan-26
Unknown* 0 137.00p SI Trade
 08:01:34 - 22-Jan-26
Unknown* 0 132.00p SI Trade
 08:01:34 - 22-Jan-26
Unknown* 0 137.00p SI Trade
 08:01:34 - 22-Jan-26
Unknown* 0 137.00p SI Trade
 08:01:34 - 22-Jan-26
Sell* 306 132.81p Negotiated Trade
 08:00:48 - 22-Jan-26
Sell* 306 131.00p Uncrossing Trade
 08:00:00 - 22-Jan-26
Buy* 4,458 133.65p Ordinary
 16:21:59 - 21-Jan-26
Buy* 10,000 133.75p Ordinary
 14:57:45 - 21-Jan-26
Buy* 650 134.00p Ordinary
 13:56:56 - 21-Jan-26
Buy* 11,900 133.65p Ordinary
 12:40:55 - 21-Jan-26
Unknown* 25,000 132.80p Ordinary
 12:17:30 - 21-Jan-26
Sell* 700 132.00p Ordinary
 11:56:27 - 21-Jan-26
Sell* 300 132.00p Uncrossing Trade
 16:35:10 - 20-Jan-26
Unknown* 26,038 133.70p Ordinary
 15:41:36 - 20-Jan-26
Sell* 100 132.81p Ordinary
 15:39:36 - 20-Jan-26
Buy* 700 133.749p Ordinary
 12:02:42 - 20-Jan-26
Sell* 11,250 132.81p Ordinary
 11:02:01 - 20-Jan-26
Unknown* 50,000 132.80p Negotiated Trade
 10:47:24 - 20-Jan-26
Unknown* 19,338 133.749p Ordinary
 09:29:08 - 20-Jan-26
Unknown* 33,657 133.70p Ordinary
 09:12:57 - 20-Jan-26
Buy* 98 133.749p Ordinary
 08:30:18 - 20-Jan-26
Buy* 500 133.749p Ordinary
 14:31:26 - 19-Jan-26
Unknown* 22,429 133.75p Ordinary
 12:21:35 - 19-Jan-26
Buy* 450 133.75p Ordinary
 11:33:36 - 19-Jan-26
Sell* 4,482 132.72p Ordinary
 10:45:09 - 19-Jan-26
Buy* 1,487 133.75p Ordinary
 10:39:33 - 19-Jan-26
Buy* 119 133.75p Ordinary
 09:39:35 - 19-Jan-26
Buy* 2,699 133.75p Ordinary
 09:11:30 - 19-Jan-26
Sell* 300 132.72p Ordinary
 15:50:00 - 16-Jan-26
Sell* 110 132.72p Ordinary
 15:38:28 - 16-Jan-26
Sell* 220 132.68p Ordinary
 15:57:44 - 15-Jan-26
Unknown* 0 134.00p SI Trade
 15:51:56 - 15-Jan-26
Unknown* 0 134.00p SI Trade
 15:51:56 - 15-Jan-26
Buy* 1 134.00p SI Trade
 15:51:56 - 15-Jan-26
Sell* 4 132.00p SI Trade
 15:51:56 - 15-Jan-26
Unknown* 0 132.00p SI Trade
 15:51:56 - 15-Jan-26
Buy* 2,000 133.75p Ordinary
 15:33:54 - 15-Jan-26
Sell* 9,478 132.68p Ordinary
 15:30:33 - 15-Jan-26
Buy* 2,175 133.09p Ordinary
 13:46:43 - 15-Jan-26
Buy* 8,000 133.09p Ordinary
 13:29:19 - 15-Jan-26
Buy* 8,265 133.09p Ordinary
 12:31:57 - 15-Jan-26
Buy* 130 133.09p Ordinary
 12:22:37 - 15-Jan-26
Buy* 7,467 133.09p Ordinary
 11:51:45 - 15-Jan-26
Sell* 675 132.63p Ordinary
 08:57:56 - 15-Jan-26
Buy* 14 133.09p Ordinary
 08:27:32 - 15-Jan-26
Buy* 41 135.00p Suspected BUY Trade
 16:35:01 - 14-Jan-26
Buy* 16 133.09p Ordinary
 15:57:26 - 14-Jan-26
Buy* 124 133.09p Ordinary
 13:39:13 - 14-Jan-26
Unknown* 50,000 133.00p Negotiated Trade
 11:28:53 - 14-Jan-26
Buy* 1,700 133.09p Ordinary
 10:06:07 - 14-Jan-26
Buy* 650 134.00p Ordinary
 16:05:04 - 13-Jan-26
Buy* 13,447 133.10p Ordinary
 15:36:05 - 13-Jan-26
Sell* 6,858 132.70p Ordinary
 11:21:50 - 13-Jan-26
Sell* 166 132.70p Ordinary
 11:01:12 - 13-Jan-26
Buy* 5,000 133.10p Ordinary
 15:32:49 - 12-Jan-26
Sell* 300 132.00p Uncrossing Trade
 14:00:16 - 12-Jan-26
Sell* 10,000 132.70p Ordinary
 11:35:50 - 12-Jan-26
Buy* 10,000 133.10p Ordinary
 11:12:57 - 12-Jan-26
Buy* 124 133.10p Ordinary
 11:03:28 - 12-Jan-26
Buy* 1,492 133.10p Ordinary
 10:06:22 - 12-Jan-26
Buy* 7,510 133.10p Ordinary
 16:09:54 - 09-Jan-26
Sell* 300 132.00p Uncrossing Trade
 14:00:18 - 09-Jan-26
Buy* 124 133.20p Ordinary
 12:19:45 - 09-Jan-26
Sell* 300 132.00p Uncrossing Trade
 11:00:16 - 09-Jan-26
Buy* 8,964 133.15p Ordinary
 09:52:31 - 09-Jan-26
Sell* 2,783 132.66p Ordinary
 08:01:51 - 09-Jan-26
Sell* 630 132.66p Ordinary
 16:08:31 - 08-Jan-26
Unknown* 100,000 133.00p Negotiated Trade
 15:24:01 - 08-Jan-26
Buy* 7,464 133.15p Ordinary
 15:01:44 - 08-Jan-26
Buy* 124 133.15p Ordinary
 14:02:30 - 08-Jan-26
Sell* 7,500 132.60p Ordinary
 09:33:38 - 08-Jan-26
Buy* 11,198 133.20p Ordinary
 16:03:57 - 07-Jan-26
Buy* 7,880 133.24p Ordinary
 14:57:30 - 07-Jan-26
Buy* 9,380 133.25p Ordinary
 14:56:53 - 07-Jan-26
Buy* 989 133.25p Ordinary
 13:52:04 - 07-Jan-26
Buy* 5,000 133.30p Ordinary
 12:46:33 - 07-Jan-26
Unknown* 50,000 133.00p Negotiated Trade
 12:20:26 - 07-Jan-26
Unknown* 20,000 133.00p Ordinary
 11:52:27 - 07-Jan-26
Buy* 7,425 133.32p Ordinary
 10:42:08 - 07-Jan-26
Buy* 4,470 133.32p Ordinary
 09:49:13 - 07-Jan-26
Buy* 124 133.32p Ordinary
 09:46:20 - 07-Jan-26
Buy* 124 133.32p Ordinary
 08:54:34 - 07-Jan-26
Buy* 800 134.00p Ordinary
 08:07:26 - 07-Jan-26
Buy* 6,800 133.35p Ordinary
 15:27:23 - 06-Jan-26
Buy* 2,983 133.40p Ordinary
 11:47:10 - 06-Jan-26
Sell* 3,025 132.40p Ordinary
 11:47:05 - 06-Jan-26
Buy* 369 133.40p Ordinary
 11:11:00 - 06-Jan-26
Sell* 1 132.20p Ordinary
 11:00:31 - 06-Jan-26
Sell* 600 132.00p Uncrossing Trade
 11:00:24 - 06-Jan-26
Sell* 3,920 132.52p Ordinary
 10:26:56 - 06-Jan-26
Sell* 3,146 132.69p Ordinary
 10:14:40 - 06-Jan-26
Sell* 1,874 132.69p Ordinary
 10:10:16 - 06-Jan-26
Sell* 300 132.30p Ordinary
 09:00:32 - 06-Jan-26
Sell* 300 132.00p Uncrossing Trade
 09:00:24 - 06-Jan-26
Sell* 124 132.69p Ordinary
 16:14:30 - 05-Jan-26
Unknown* 30,000 132.10p Ordinary
 14:15:37 - 05-Jan-26
Unknown* 0 134.00p SI Trade
 14:08:57 - 05-Jan-26
Unknown* 0 132.00p SI Trade
 14:08:57 - 05-Jan-26
Buy* 10,500 132.70p Ordinary
 14:05:42 - 05-Jan-26
Buy* 2,000 132.70p Ordinary
 12:18:06 - 05-Jan-26
Sell* 4,187 131.80p Ordinary
 11:16:31 - 05-Jan-26
Sell* 190 131.80p Ordinary
 11:07:16 - 05-Jan-26
Sell* 300 131.80p Ordinary
 11:01:56 - 05-Jan-26
Buy* 1,500 132.74p Ordinary
 10:34:24 - 05-Jan-26
Sell* 3,751 131.80p Ordinary
 15:39:28 - 02-Jan-26
Buy* 1,506 132.75p Ordinary
 15:16:10 - 02-Jan-26
Sell* 100 131.80p Ordinary
 14:59:50 - 02-Jan-26
Buy* 223 132.74p Ordinary
 12:27:35 - 02-Jan-26
Buy* 2,989 132.74p Ordinary
 12:14:00 - 02-Jan-26
Buy* 7,488 132.75p Ordinary
 11:50:38 - 02-Jan-26
Buy* 131 132.75p Ordinary
 11:25:19 - 02-Jan-26
Buy* 376 132.75p Ordinary
 08:45:43 - 02-Jan-26
Buy* 131 132.75p Ordinary
 12:00:46 - 31-Dec-25
Buy* 7,492 132.75p Ordinary
 11:25:08 - 31-Dec-25
Unknown* 40,000 132.31p Negotiated Trade
 09:54:30 - 31-Dec-25
Sell* 3,867 132.31p Ordinary
 09:30:50 - 31-Dec-25
Sell* 400 132.00p Ordinary
 08:35:19 - 31-Dec-25
Sell* 5,000 132.31p Ordinary
 13:52:40 - 30-Dec-25
Buy* 1,369 132.75p Ordinary
 10:46:09 - 30-Dec-25
Buy* 131 132.75p Ordinary
 09:35:59 - 30-Dec-25
Sell* 100 131.50p Ordinary
 09:33:15 - 30-Dec-25
Buy* 14,800 132.75p Ordinary
 08:38:15 - 30-Dec-25
Buy* 131 132.75p Ordinary
 15:31:47 - 29-Dec-25
Buy* 400 134.00p Ordinary
 14:16:15 - 29-Dec-25
Buy* 1,000 132.75p Ordinary
 12:06:42 - 29-Dec-25
Sell* 300 132.20p Ordinary
 11:01:53 - 29-Dec-25
Unknown* 21,534 132.35p Ordinary
 10:18:59 - 29-Dec-25
Unknown* 22,000 132.30p Ordinary
 09:18:22 - 29-Dec-25
Sell* 300 132.30p Ordinary
 09:02:23 - 29-Dec-25
Sell* 300 131.00p Uncrossing Trade
 09:00:22 - 29-Dec-25
Buy* 17,000 132.75p Ordinary
 11:43:55 - 24-Dec-25
Sell* 300 132.30p Ordinary
 11:01:19 - 24-Dec-25
Sell* 300 131.00p Uncrossing Trade
 11:00:02 - 24-Dec-25
Unknown* 0 134.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 50,000 132.75p Negotiated Trade
 08:26:15 - 24-Dec-25
Sell* 300 132.30p Ordinary
 08:02:08 - 24-Dec-25
Sell* 81 132.30p Ordinary
 14:02:36 - 23-Dec-25
Sell* 81 128.00p Uncrossing Trade
 14:00:11 - 23-Dec-25
Buy* 753 132.75p Ordinary
 13:24:14 - 23-Dec-25
Buy* 2,000 132.75p Ordinary
 13:15:25 - 23-Dec-25
Buy* 2,000 132.75p Ordinary
 12:49:55 - 23-Dec-25
Buy* 1,046 132.77p Ordinary
 09:03:01 - 23-Dec-25
Unknown* 18,927 132.15p Ordinary
 08:20:16 - 23-Dec-25
Unknown* 285 131.50p Ordinary
 08:11:59 - 23-Dec-25
Unknown* -285 131.50p Ordinary
Correction
 08:11:59 - 23-Dec-25
Sell* 285 131.50p Ordinary
 08:11:59 - 23-Dec-25
Unknown* 50,000 132.30p Negotiated Trade
 08:02:18 - 23-Dec-25
Buy* 4,100 132.12p Ordinary
 12:32:49 - 22-Dec-25
Buy* 18,793 132.30p Ordinary
 08:17:30 - 22-Dec-25
Buy* 10,000 132.10p Ordinary
 16:16:14 - 19-Dec-25
Buy* 5,000 132.15p Ordinary
 11:10:54 - 19-Dec-25
Unknown* 0 131.00p SI Trade
 08:06:21 - 19-Dec-25
Sell* 5,998 131.00p Uncrossing Trade
 16:35:21 - 18-Dec-25
Sell* 5 131.00p SI Trade
 16:24:38 - 18-Dec-25
Buy* 1,500 132.40p Ordinary
 15:44:22 - 18-Dec-25
Buy* 13 133.00p SI Trade
 15:38:54 - 18-Dec-25
Buy* 5 133.00p SI Trade
 15:38:54 - 18-Dec-25
Buy* 1 133.00p SI Trade
 15:38:54 - 18-Dec-25
Buy* 7,925 132.40p Ordinary
 15:17:58 - 18-Dec-25
Sell* 5,000 131.10p Ordinary
 12:05:39 - 18-Dec-25
Sell* 6,362 130.90p Ordinary
 11:29:27 - 18-Dec-25
Buy* 5,000 131.65p Ordinary
 09:28:23 - 18-Dec-25
Buy* 8,580 131.65p Ordinary
 09:28:18 - 18-Dec-25
Buy* 5,000 131.15p Ordinary
 09:19:55 - 18-Dec-25
Sell* 10,000 130.80p Ordinary
 15:58:10 - 17-Dec-25
Sell* 6 128.00p SI Trade
 15:00:14 - 17-Dec-25
Buy* 17 133.00p SI Trade
 15:00:14 - 17-Dec-25
Unknown* 0 133.00p SI Trade
 15:00:14 - 17-Dec-25
Unknown* 65,000 130.00p Negotiated Trade
 14:59:51 - 17-Dec-25
Unknown* 100,000 130.15p Negotiated Trade
 14:54:50 - 17-Dec-25
Buy* 4,725 130.15p Ordinary
 14:53:24 - 17-Dec-25
Buy* 3,819 130.15p Ordinary
 13:11:36 - 17-Dec-25
Buy* 15,287 130.15p Ordinary
 11:56:42 - 17-Dec-25
Buy* 2,284 130.15p Ordinary
 10:04:05 - 17-Dec-25
Buy* 7,640 130.15p Ordinary
 09:39:46 - 17-Dec-25
Buy* 17,500 130.15p Ordinary
 09:09:20 - 17-Dec-25
Unknown* 100,000 129.50p OTC Trade
 08:55:23 - 17-Dec-25
Unknown* 100,000 129.00p Negotiated Trade
 08:54:00 - 17-Dec-25
Buy* 10,000 130.25p Ordinary
 08:47:58 - 17-Dec-25
Buy* 15 130.25p Ordinary
 08:32:48 - 17-Dec-25
Buy* 3,600 130.00p Ordinary
 15:01:18 - 16-Dec-25
Buy* 530 130.00p Ordinary
 13:27:06 - 16-Dec-25
Buy* 7,650 130.00p Ordinary
 11:11:37 - 16-Dec-25
Buy* 1,532 130.00p Ordinary
 10:58:31 - 16-Dec-25
Unknown* 35,000 129.375p Ordinary
 10:41:48 - 16-Dec-25
Buy* 2,700 130.00p Ordinary
 09:32:38 - 16-Dec-25
Unknown* 32,299 129.37p Ordinary
 08:00:33 - 16-Dec-25
Sell* 1,000 129.37p Ordinary
 15:08:24 - 15-Dec-25
Sell* 1,910 129.40p Ordinary
 15:07:23 - 15-Dec-25
FTSE 100 Latest
Value10,160.84
Change10.79