Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nthn.elec.prf (NTEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 130.00p SI Trade
 16:02:03 - 25-Jul-25
Buy* 440 129.99p Ordinary
 15:23:56 - 25-Jul-25
Buy* 3,850 129.8499p Ordinary
 15:19:24 - 25-Jul-25
Buy* 6,000 129.8499p Ordinary
 13:39:20 - 25-Jul-25
Buy* 14,247 129.8499p Ordinary
 12:27:00 - 25-Jul-25
Buy* 104 129.98p Ordinary
 11:04:31 - 25-Jul-25
Buy* 13,750 129.85p Ordinary
 11:03:05 - 25-Jul-25
Buy* 4,599 130.00p Ordinary
 09:32:09 - 25-Jul-25
Buy* 2 130.00p SI Trade
 08:11:05 - 25-Jul-25
Buy* 5,000 130.00p Ordinary
 15:34:00 - 24-Jul-25
Buy* 241 129.80p Ordinary
 15:16:07 - 24-Jul-25
Unknown* 22,992 129.80p Ordinary
 14:45:44 - 24-Jul-25
Buy* 378 129.80p Ordinary
 14:39:08 - 24-Jul-25
Buy* 104 129.80p Ordinary
 13:25:13 - 24-Jul-25
Buy* 6,189 129.50p Ordinary
 12:24:38 - 24-Jul-25
Buy* 5 130.00p SI Trade
 11:02:49 - 24-Jul-25
Buy* 1 130.00p SI Trade
 11:02:49 - 24-Jul-25
Buy* 2 130.00p SI Trade
 11:02:49 - 24-Jul-25
Buy* 5,000 130.3499p Ordinary
 10:58:44 - 24-Jul-25
Buy* 8,000 130.60p Ordinary
 10:21:10 - 24-Jul-25
Buy* 9,156 130.3499p Ordinary
 10:18:42 - 24-Jul-25
Buy* 9,538 130.3489p Ordinary
 09:59:53 - 24-Jul-25
Buy* 1,000 130.60p Ordinary
 09:11:46 - 24-Jul-25
Buy* 10,000 130.3499p Ordinary
 08:50:26 - 24-Jul-25
Buy* 10,000 130.39p Ordinary
 08:28:08 - 24-Jul-25
Buy* 1,045 130.39p Ordinary
 08:00:31 - 24-Jul-25
Unknown* 10,000 130.00p Uncrossing Trade
 16:35:23 - 23-Jul-25
Unknown* 50,000 130.00p Negotiated Trade
 16:27:30 - 23-Jul-25
Sell* 33 129.00p SI Trade
 14:03:47 - 23-Jul-25
Unknown* 0 131.00p SI Trade
 14:03:47 - 23-Jul-25
Unknown* 0 131.00p SI Trade
 14:03:47 - 23-Jul-25
Buy* 2 131.00p SI Trade
 14:03:47 - 23-Jul-25
Buy* 2 131.00p SI Trade
 14:03:47 - 23-Jul-25
Buy* 5 131.00p SI Trade
 14:03:47 - 23-Jul-25
Sell* 2 129.00p SI Trade
 14:03:47 - 23-Jul-25
Buy* 12 131.00p SI Trade
 14:03:47 - 23-Jul-25
Sell* 2,000 130.00p Uncrossing Trade
 14:00:08 - 23-Jul-25
Sell* 4,068 130.42p Ordinary
 13:56:45 - 23-Jul-25
Buy* 15,216 130.75p Ordinary
 13:49:39 - 23-Jul-25
Sell* 772 130.42p Ordinary
 09:47:54 - 23-Jul-25
Sell* 2,898 130.40p Ordinary
 09:19:15 - 23-Jul-25
Sell* 5,014 130.00p Uncrossing Trade
 16:35:29 - 22-Jul-25
Buy* 4,500 130.8499p Ordinary
 16:08:34 - 22-Jul-25
Buy* 19,006 130.8499p Ordinary
 15:37:42 - 22-Jul-25
Buy* 527 130.88p Ordinary
 13:53:57 - 22-Jul-25
Buy* 4,561 130.88p Ordinary
 13:40:27 - 22-Jul-25
Sell* 455 130.40p Ordinary
 10:40:17 - 22-Jul-25
Sell* 7,597 130.8999p Ordinary
 08:21:37 - 22-Jul-25
Sell* 614 130.8999p Ordinary
 08:04:41 - 22-Jul-25
Sell* 6,875 130.8999p Ordinary
 14:46:06 - 21-Jul-25
Sell* 14,213 130.2501p Ordinary
 14:32:42 - 21-Jul-25
Unknown* 24,329 130.90p Ordinary
 13:50:51 - 21-Jul-25
Sell* 3,000 130.66p Ordinary
 11:53:50 - 21-Jul-25
Sell* 194 130.90p Ordinary
 10:16:58 - 21-Jul-25
Sell* 110 130.00p Ordinary
 09:08:54 - 21-Jul-25
Buy* 377 130.91p Ordinary
 08:00:18 - 21-Jul-25
Buy* 266 130.91p Ordinary
 08:00:18 - 21-Jul-25
Sell* 755 130.91p Ordinary
 14:18:05 - 18-Jul-25
Sell* 110 130.66p Ordinary
 14:09:09 - 18-Jul-25
Sell* 7,000 130.65p Ordinary
 12:42:07 - 18-Jul-25
Sell* 3,787 130.91p Ordinary
 11:59:38 - 18-Jul-25
Sell* 1,212 130.91p Ordinary
 11:28:49 - 18-Jul-25
Sell* 3,819 130.91p Ordinary
 10:34:59 - 18-Jul-25
Sell* 250 130.16p Ordinary
 09:15:35 - 18-Jul-25
Sell* 1,900 130.8999p Ordinary
 08:45:11 - 18-Jul-25
Sell* 14,177 130.899p Ordinary
 08:35:24 - 18-Jul-25
Unknown* 0 132.00p SI Trade
 08:04:11 - 18-Jul-25
Buy* 1 132.00p SI Trade
 08:04:11 - 18-Jul-25
Sell* 6 130.00p SI Trade
 08:04:11 - 18-Jul-25
Unknown* 3,000 131.00p Uncrossing Trade
 16:35:19 - 17-Jul-25
Sell* 3,935 130.925p Ordinary
 15:34:01 - 17-Jul-25
Sell* 1,512 130.9499p Ordinary
 14:53:42 - 17-Jul-25
Unknown* 21,322 130.6332p Ordinary
 14:29:51 - 17-Jul-25
Buy* 2 132.00p SI Trade
 13:45:07 - 17-Jul-25
Sell* 6,000 130.60p Ordinary
 12:03:16 - 17-Jul-25
Sell* 2,535 130.6601p Ordinary
 10:23:14 - 17-Jul-25
Sell* 5,000 130.975p Ordinary
 09:40:49 - 17-Jul-25
Sell* 1 130.00p SI Trade
 08:43:48 - 17-Jul-25
Sell* 10,000 130.98p Ordinary
 08:09:40 - 17-Jul-25
Sell* 100 130.8801p Ordinary
 16:01:51 - 16-Jul-25
Buy* 5 134.00p SI Trade
 15:46:19 - 16-Jul-25
Unknown* 0 134.00p SI Trade
 15:46:19 - 16-Jul-25
Sell* 10,000 131.65p Ordinary
 15:35:50 - 16-Jul-25
Sell* 1,000 131.95p Ordinary
 15:09:51 - 16-Jul-25
Sell* 99 131.60p Ordinary
 12:15:25 - 16-Jul-25
Sell* 5,000 131.60p Ordinary
 11:49:11 - 16-Jul-25
Unknown* 25,000 131.566p Ordinary
 11:48:45 - 16-Jul-25
Sell* 7,538 131.9898p Ordinary
 11:15:38 - 16-Jul-25
Sell* 13,394 131.55p Ordinary
 09:58:42 - 16-Jul-25
Sell* 12,478 132.20p Ordinary
 09:52:16 - 16-Jul-25
Sell* 7,534 131.9899p Ordinary
 09:43:41 - 16-Jul-25
Sell* 4 131.9899p Ordinary
 08:37:34 - 16-Jul-25
Unknown* 13 130.00p SI Trade
 08:01:02 - 16-Jul-25
Unknown* 0 135.00p SI Trade
 08:01:02 - 16-Jul-25
Unknown* 2 135.00p SI Trade
 08:01:02 - 16-Jul-25
Unknown* 18 135.00p SI Trade
 08:01:02 - 16-Jul-25
Unknown* 1 135.00p SI Trade
 08:01:02 - 16-Jul-25
Unknown* 37 135.00p SI Trade
 08:01:02 - 16-Jul-25
Sell* 5,000 131.55p Ordinary
 13:54:07 - 15-Jul-25
Sell* 6,000 131.989p Ordinary
 11:36:47 - 15-Jul-25
Sell* 3,006 131.989p Ordinary
 09:34:15 - 15-Jul-25
Sell* 50 131.50p Ordinary
 09:06:57 - 15-Jul-25
Sell* 15,950 131.50p Ordinary
 16:02:39 - 14-Jul-25
Unknown* 37,586 133.75p Ordinary
 15:45:53 - 14-Jul-25
Sell* 3,765 131.9899p Ordinary
 15:09:54 - 14-Jul-25
Sell* 7,534 131.9899p Ordinary
 15:08:01 - 14-Jul-25
Sell* 5,000 131.15p Ordinary
 13:53:57 - 14-Jul-25
Sell* 1,000 131.994p Ordinary
 10:44:04 - 14-Jul-25
Sell* 4,800 131.1001p Ordinary
 10:13:12 - 14-Jul-25
Sell* 11,364 131.995p Ordinary
 10:12:14 - 14-Jul-25
Sell* 95 131.995p Ordinary
 09:51:24 - 14-Jul-25
Sell* 2,160 131.995p Ordinary
 09:56:55 - 11-Jul-25
Sell* 300 130.00p Ordinary
 09:15:10 - 11-Jul-25
Sell* 100 131.995p Ordinary
 08:48:39 - 11-Jul-25
Unknown* 0 135.00p SI Trade
 08:02:38 - 11-Jul-25
Buy* 3 135.00p SI Trade
 08:02:38 - 11-Jul-25
Sell* 1 130.00p SI Trade
 08:02:38 - 11-Jul-25
Buy* 6 135.00p SI Trade
 08:02:38 - 11-Jul-25
Sell* 3,740 131.9999p Ordinary
 14:52:47 - 10-Jul-25
Sell* 14,000 131.05p Ordinary
 11:20:49 - 10-Jul-25
Sell* 5,000 131.0001p Ordinary
 09:22:54 - 10-Jul-25
Sell* 3,773 131.6999p Ordinary
 15:39:50 - 09-Jul-25
Sell* 5,000 131.699p Ordinary
 14:18:44 - 09-Jul-25
Sell* 5,000 131.699p Ordinary
 14:17:42 - 09-Jul-25
Buy* 9 135.00p SI Trade
 08:00:39 - 09-Jul-25
Sell* 15 130.00p SI Trade
 08:00:39 - 09-Jul-25
Sell* 1 130.00p SI Trade
 08:00:39 - 09-Jul-25
Sell* 31 130.00p SI Trade
 08:00:39 - 09-Jul-25
Sell* 155 130.72p Ordinary
 15:50:47 - 08-Jul-25
Sell* 7,513 131.699p Ordinary
 13:53:32 - 08-Jul-25
Sell* 456 131.70p Ordinary
 12:30:11 - 08-Jul-25
Sell* 15,000 130.7026p Ordinary
 11:29:52 - 08-Jul-25
Buy* 1 135.00p SI Trade
 08:00:43 - 08-Jul-25
Sell* 9 130.00p SI Trade
 08:00:43 - 08-Jul-25
Sell* 107 130.00p SI Trade
 08:00:43 - 08-Jul-25
Buy* 8 135.00p SI Trade
 08:00:43 - 08-Jul-25
Unknown* 35,000 130.60p Ordinary
 15:21:50 - 07-Jul-25
Sell* 750 131.79p Ordinary
 11:56:50 - 07-Jul-25
Sell* 1,528 130.60p Ordinary
 11:36:12 - 07-Jul-25
Sell* 3,017 131.78p Ordinary
 09:57:28 - 07-Jul-25
Sell* 7,587 131.79p Ordinary
 09:37:35 - 07-Jul-25
Sell* 4,258 131.79p Ordinary
 09:27:59 - 07-Jul-25
Sell* 100 130.50p Ordinary
 09:23:49 - 07-Jul-25
Sell* 3,771 131.79p Ordinary
 09:13:53 - 07-Jul-25
Sell* 6,049 131.50p Ordinary
 09:04:45 - 07-Jul-25
Sell* 609 131.50p Ordinary
 16:29:50 - 04-Jul-25
Unknown* 41,543 132.1838p Negotiated Trade
 15:39:02 - 04-Jul-25
Sell* 6,000 130.79p Ordinary
 14:58:42 - 04-Jul-25
Sell* 296 130.79p Ordinary
 13:55:32 - 04-Jul-25
Sell* 10,000 130.7999p Ordinary
 13:00:13 - 04-Jul-25
Sell* 500 130.80p Ordinary
 11:14:14 - 04-Jul-25
Sell* 5,500 130.80p Ordinary
 10:45:58 - 04-Jul-25
Unknown* 29,026 130.80p Ordinary
 10:17:14 - 04-Jul-25
Sell* 1,500 130.80p Ordinary
 10:08:47 - 04-Jul-25
Sell* 103 130.80p Ordinary
 09:56:11 - 04-Jul-25
Sell* 7,611 130.6667p Ordinary
 09:32:27 - 04-Jul-25
Unknown* 21,797 130.6667p Ordinary
 09:18:29 - 04-Jul-25
Sell* 10,000 130.75p Ordinary
 08:55:11 - 04-Jul-25
Sell* 15 130.85p Ordinary
 08:27:00 - 04-Jul-25
Sell* 8,000 130.85p Ordinary
 08:25:28 - 04-Jul-25
Sell* 7,597 130.90p Ordinary
 08:15:23 - 04-Jul-25
Sell* 530 130.90p Ordinary
 16:08:16 - 03-Jul-25
Sell* 92 129.6001p Ordinary
 16:00:32 - 03-Jul-25
Sell* 66 129.00p SI Trade
 15:59:50 - 03-Jul-25
Buy* 1 134.00p SI Trade
 15:59:50 - 03-Jul-25
Buy* 100 134.00p SI Trade
 15:59:50 - 03-Jul-25
Unknown* 23,888 129.00p Ordinary
 15:43:49 - 03-Jul-25
Sell* 15,000 131.449p Ordinary
 15:34:43 - 03-Jul-25
Sell* 1,009 131.50p Ordinary
 13:20:18 - 03-Jul-25
Sell* 6,000 129.60p Ordinary
 12:13:20 - 03-Jul-25
Sell* 3,000 129.60p Ordinary
 11:55:33 - 03-Jul-25
Sell* 17,281 129.60p Ordinary
 11:32:36 - 03-Jul-25
Sell* 10,314 129.65p Ordinary
 10:53:38 - 03-Jul-25
Sell* 3,019 131.64p Ordinary
 10:33:44 - 03-Jul-25
Buy* 1,800 132.10p Ordinary
 10:27:16 - 03-Jul-25
Buy* 2,250 132.15p Ordinary
 10:09:24 - 03-Jul-25
Buy* 5,000 132.15p Ordinary
 09:59:39 - 03-Jul-25
Buy* 991 132.23p Ordinary
 09:49:21 - 03-Jul-25
Unknown* 19,577 129.60p Ordinary
 09:18:35 - 03-Jul-25
Sell* 10,000 130.60p Ordinary
 09:14:36 - 03-Jul-25
Sell* 10,000 130.60p Ordinary
 09:13:53 - 03-Jul-25
Unknown* 102 133.00p Ordinary
 08:58:44 - 03-Jul-25
Unknown* 10,000 133.00p Ordinary
 08:34:06 - 03-Jul-25
Buy* 3 137.00p SI Trade
 08:07:11 - 03-Jul-25
Sell* 4 131.00p SI Trade
 08:07:11 - 03-Jul-25
Buy* 2 137.00p SI Trade
 08:07:11 - 03-Jul-25
Buy* 2 137.00p SI Trade
 08:07:11 - 03-Jul-25
Buy* 187 138.00p Suspected BUY Trade
 16:35:09 - 02-Jul-25
Sell* 5,000 131.60p Ordinary
 16:22:02 - 02-Jul-25
Unknown* 0 137.00p SI Trade
 14:31:15 - 02-Jul-25
Buy* 36 137.00p SI Trade
 14:31:15 - 02-Jul-25
Buy* 1 137.00p SI Trade
 14:31:15 - 02-Jul-25
Buy* 3 137.00p SI Trade
 14:31:15 - 02-Jul-25
Buy* 1 137.00p SI Trade
 14:31:15 - 02-Jul-25
Unknown* 0 137.00p SI Trade
 14:31:15 - 02-Jul-25
Unknown* 0 137.00p SI Trade
 14:31:15 - 02-Jul-25
Unknown* 0 131.00p SI Trade
 14:31:15 - 02-Jul-25
Sell* 10,000 133.95p Ordinary
 13:33:22 - 02-Jul-25
Sell* 17,373 134.234p Ordinary
 10:26:42 - 02-Jul-25
Sell* 2,000 134.24p Ordinary
 08:01:52 - 02-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06