| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 121,525 |
| 6th Oct 2025 (Mon) | 129.00 | 131.00 | 129.00 | 131.00 | 124,393 |
| 3rd Oct 2025 (Fri) | 132.00 | 129.00 | 129.00 | 129.00 | 13,928 |
| 2nd Oct 2025 (Thu) | 129.00 | 130.00 | 129.00 | 129.00 | 21,320 |
| 1st Oct 2025 (Wed) | 128.00 | 129.00 | 127.00 | 129.00 | 98,050 |
| 30th Sep 2025 (Tue) | 126.50 | 128.00 | 126.50 | 128.00 | 31,196 |
| 29th Sep 2025 (Mon) | 128.50 | 128.50 | 128.00 | 128.50 | 8,351 |
| 26th Sep 2025 (Fri) | 128.50 | 128.50 | 128.00 | 128.50 | 10,711 |
| 25th Sep 2025 (Thu) | 128.00 | 129.00 | 128.00 | 128.50 | 31,869 |
| 24th Sep 2025 (Wed) | 128.50 | 128.50 | 128.00 | 128.50 | 21,347 |
| 23rd Sep 2025 (Tue) | 129.50 | 129.00 | 128.00 | 129.00 | 25,594 |
| 22nd Sep 2025 (Mon) | 129.50 | 129.00 | 125.00 | 129.00 | 4,201 |
| 19th Sep 2025 (Fri) | 129.50 | 129.00 | 129.00 | 129.00 | 4,775 |
| 18th Sep 2025 (Thu) | 129.50 | 129.50 | 129.00 | 129.00 | 3,303 |
| 17th Sep 2025 (Wed) | 129.50 | 129.50 | 129.00 | 129.00 | 72,000 |
| 16th Sep 2025 (Tue) | 129.50 | 129.50 | 129.00 | 129.00 | 31,738 |
| 15th Sep 2025 (Mon) | 129.50 | 129.50 | 129.00 | 129.00 | 44,051 |
| 12th Sep 2025 (Fri) | 129.50 | 129.50 | 129.00 | 129.00 | 158 |
| 11th Sep 2025 (Thu) | 129.50 | 129.50 | 129.00 | 129.00 | 5,963 |
| 10th Sep 2025 (Wed) | 129.00 | 130.00 | 129.00 | 129.00 | 119,272 |
| 9th Sep 2025 (Tue) | 129.50 | 129.50 | 129.00 | 129.00 | 48,500 |
| 8th Sep 2025 (Mon) | 129.50 | 129.50 | 129.00 | 129.00 | 6,580 |
| 5th Sep 2025 (Fri) | 129.50 | 129.50 | 129.00 | 129.00 | 101,162 |
| 4th Sep 2025 (Thu) | 129.50 | 129.50 | 129.00 | 129.00 | 160,385 |
| 3rd Sep 2025 (Wed) | 129.50 | 130.00 | 129.00 | 129.00 | 6,393 |
| 2nd Sep 2025 (Tue) | 129.50 | 129.50 | 129.00 | 129.00 | 33,931 |
| 1st Sep 2025 (Mon) | 129.50 | 130.00 | 129.00 | 129.00 | 15,744 |
| 29th Aug 2025 (Fri) | 129.50 | 129.50 | 129.00 | 129.00 | 1,636 |
| 28th Aug 2025 (Thu) | 129.50 | 130.00 | 128.50 | 129.00 | 73,726 |
| 27th Aug 2025 (Wed) | 131.50 | 131.50 | 130.50 | 130.50 | 35,912 |
| 26th Aug 2025 (Tue) | 132.00 | 132.00 | 130.50 | 130.50 | 86,974 |
| 25th Aug 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 22nd Aug 2025 (Fri) | 132.00 | 132.00 | 131.00 | 132.00 | 150,018 |
| 21st Aug 2025 (Thu) | 130.00 | 131.00 | 130.00 | 131.00 | 10,323 |
| 20th Aug 2025 (Wed) | 132.00 | 132.00 | 131.00 | 131.00 | 13,600 |
| 19th Aug 2025 (Tue) | 132.00 | 132.00 | 131.00 | 131.00 | 3,502 |
| 18th Aug 2025 (Mon) | 132.00 | 132.00 | 131.00 | 131.00 | 71 |
| 15th Aug 2025 (Fri) | 132.00 | 132.00 | 131.00 | 131.00 | 192 |
| 14th Aug 2025 (Thu) | 132.00 | 132.00 | 131.00 | 132.00 | 11,739 |
| 13th Aug 2025 (Wed) | 131.00 | 132.00 | 130.50 | 130.50 | 107,568 |
| 12th Aug 2025 (Tue) | 132.00 | 131.00 | 130.50 | 130.50 | 20,573 |
| 11th Aug 2025 (Mon) | 133.00 | 131.00 | 130.00 | 130.50 | 44,251 |
| 8th Aug 2025 (Fri) | 129.50 | 130.50 | 129.50 | 130.50 | 51,250 |