| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 131.50 | 131.50 | 131.00 | 131.00 | 22,623 |
| 26th Feb 2026 (Thu) | 133.00 | 131.00 | 129.00 | 131.00 | 35,575 |
| 25th Feb 2026 (Wed) | 133.00 | 134.50 | 133.00 | 134.50 | 54,100 |
| 24th Feb 2026 (Tue) | 133.00 | 134.50 | 133.00 | 134.50 | 6,164 |
| 23rd Feb 2026 (Mon) | 133.00 | 134.50 | 133.00 | 134.50 | 17,375 |
| 20th Feb 2026 (Fri) | 133.00 | 135.00 | 134.50 | 134.50 | 39,118 |
| 19th Feb 2026 (Thu) | 133.00 | 134.50 | 133.00 | 134.50 | 42,683 |
| 18th Feb 2026 (Wed) | 133.00 | 134.50 | 133.00 | 134.50 | 63,631 |
| 17th Feb 2026 (Tue) | 133.00 | 136.00 | 136.00 | 136.00 | 36,007 |
| 16th Feb 2026 (Mon) | 133.00 | 134.00 | 134.00 | 134.50 | 10,863 |
| 13th Feb 2026 (Fri) | 133.00 | 134.50 | 133.00 | 134.50 | 1 |
| 12th Feb 2026 (Thu) | 133.00 | 134.50 | 133.00 | 134.50 | 5,256 |
| 11th Feb 2026 (Wed) | 135.00 | 134.50 | 134.00 | 134.00 | 151,435 |
| 10th Feb 2026 (Tue) | 135.00 | 134.50 | 134.00 | 134.00 | 19,826 |
| 9th Feb 2026 (Mon) | 135.00 | 134.50 | 134.00 | 134.50 | 127,763 |
| 6th Feb 2026 (Fri) | 135.00 | 134.50 | 134.00 | 134.50 | 54,817 |
| 5th Feb 2026 (Thu) | 135.00 | 134.50 | 134.00 | 134.50 | 8,329 |
| 4th Feb 2026 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 668 |
| 3rd Feb 2026 (Tue) | 135.00 | 135.00 | 134.50 | 134.50 | 15,423 |
| 2nd Feb 2026 (Mon) | 135.00 | 135.50 | 135.00 | 135.00 | 341,587 |
| 30th Jan 2026 (Fri) | 135.00 | 135.50 | 135.00 | 135.00 | 5,984 |
| 29th Jan 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 18,762 |
| 28th Jan 2026 (Wed) | 135.00 | 135.00 | 133.00 | 135.00 | 1,485 |
| 27th Jan 2026 (Tue) | 135.50 | 135.00 | 135.00 | 135.00 | 54,244 |
| 26th Jan 2026 (Mon) | 135.50 | 134.00 | 134.00 | 134.00 | 19,497 |
| 23rd Jan 2026 (Fri) | 134.00 | 137.00 | 134.00 | 137.00 | 32,600 |
| 22nd Jan 2026 (Thu) | 134.00 | 134.00 | 131.00 | 134.00 | 42,927 |
| 21st Jan 2026 (Wed) | 134.00 | 134.50 | 133.00 | 133.00 | 52,838 |
| 20th Jan 2026 (Tue) | 132.50 | 132.00 | 129.00 | 132.00 | 141,583 |
| 19th Jan 2026 (Mon) | 132.50 | 134.50 | 132.50 | 133.00 | 32,166 |
| 16th Jan 2026 (Fri) | 132.50 | 134.50 | 132.00 | 133.00 | 710 |
| 15th Jan 2026 (Thu) | 132.50 | 134.50 | 132.50 | 133.00 | 38,429 |
| 14th Jan 2026 (Wed) | 132.00 | 135.00 | 132.00 | 135.00 | 52,681 |
| 13th Jan 2026 (Tue) | 133.00 | 134.50 | 133.00 | 133.00 | 21,121 |
| 12th Jan 2026 (Mon) | 133.00 | 133.50 | 132.00 | 133.00 | 26,916 |
| 9th Jan 2026 (Fri) | 133.00 | 133.50 | 132.00 | 133.00 | 19,981 |
| 8th Jan 2026 (Thu) | 133.00 | 133.50 | 133.00 | 133.00 | 115,718 |
| 7th Jan 2026 (Wed) | 133.00 | 133.50 | 133.00 | 133.00 | 117,390 |
| 6th Jan 2026 (Tue) | 133.00 | 133.00 | 132.00 | 133.00 | 23,318 |
| 5th Jan 2026 (Mon) | 132.50 | 133.00 | 131.00 | 133.00 | 49,101 |
| 2nd Jan 2026 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 16,564 |
| 1st Jan 2026 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |