| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 125.50 | 125.50 | 124.50 | 124.50 | 5,590 |
| 23rd Mar 2026 (Mon) | 125.50 | 124.50 | 123.00 | 124.50 | 137,478 |
| 20th Mar 2026 (Fri) | 125.50 | 125.50 | 123.00 | 125.50 | 4,887 |
| 19th Mar 2026 (Thu) | 128.50 | 128.50 | 125.50 | 125.50 | 27,118 |
| 18th Mar 2026 (Wed) | 130.00 | 130.00 | 127.50 | 127.50 | 44,427 |
| 17th Mar 2026 (Tue) | 128.50 | 128.50 | 128.00 | 128.00 | 10,825 |
| 16th Mar 2026 (Mon) | 128.50 | 128.50 | 128.00 | 128.00 | 35,769 |
| 13th Mar 2026 (Fri) | 129.50 | 129.50 | 128.00 | 128.00 | 62,666 |
| 12th Mar 2026 (Thu) | 129.00 | 129.00 | 127.00 | 129.00 | 21,963 |
| 11th Mar 2026 (Wed) | 129.50 | 129.50 | 129.00 | 129.00 | 32,752 |
| 10th Mar 2026 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 50,653 |
| 9th Mar 2026 (Mon) | 131.50 | 135.00 | 129.50 | 135.00 | 163,883 |
| 6th Mar 2026 (Fri) | 131.50 | 131.50 | 131.00 | 131.00 | 8,449 |
| 5th Mar 2026 (Thu) | 131.50 | 131.50 | 131.00 | 131.00 | 16,675 |
| 4th Mar 2026 (Wed) | 131.50 | 136.00 | 131.00 | 131.00 | 423 |
| 3rd Mar 2026 (Tue) | 130.00 | 126.00 | 126.00 | 126.00 | 11,373 |
| 2nd Mar 2026 (Mon) | 131.50 | 131.50 | 131.00 | 131.00 | 9,098 |
| 27th Feb 2026 (Fri) | 131.50 | 131.50 | 131.00 | 131.00 | 22,623 |
| 26th Feb 2026 (Thu) | 133.00 | 131.00 | 129.00 | 131.00 | 35,575 |
| 25th Feb 2026 (Wed) | 133.00 | 134.50 | 133.00 | 134.50 | 54,100 |
| 24th Feb 2026 (Tue) | 133.00 | 134.50 | 133.00 | 134.50 | 6,164 |
| 23rd Feb 2026 (Mon) | 133.00 | 134.50 | 133.00 | 134.50 | 17,375 |
| 20th Feb 2026 (Fri) | 133.00 | 135.00 | 134.50 | 134.50 | 39,118 |
| 19th Feb 2026 (Thu) | 133.00 | 134.50 | 133.00 | 134.50 | 42,683 |
| 18th Feb 2026 (Wed) | 133.00 | 134.50 | 133.00 | 134.50 | 63,631 |
| 17th Feb 2026 (Tue) | 133.00 | 136.00 | 136.00 | 136.00 | 36,007 |
| 16th Feb 2026 (Mon) | 133.00 | 134.00 | 134.00 | 134.50 | 10,863 |
| 13th Feb 2026 (Fri) | 133.00 | 134.50 | 133.00 | 134.50 | 1 |
| 12th Feb 2026 (Thu) | 133.00 | 134.50 | 133.00 | 134.50 | 5,256 |
| 11th Feb 2026 (Wed) | 135.00 | 134.50 | 134.00 | 134.00 | 151,435 |
| 10th Feb 2026 (Tue) | 135.00 | 134.50 | 134.00 | 134.00 | 19,826 |
| 9th Feb 2026 (Mon) | 135.00 | 134.50 | 134.00 | 134.50 | 127,763 |
| 6th Feb 2026 (Fri) | 135.00 | 134.50 | 134.00 | 134.50 | 54,817 |
| 5th Feb 2026 (Thu) | 135.00 | 134.50 | 134.00 | 134.50 | 8,329 |
| 4th Feb 2026 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 668 |
| 3rd Feb 2026 (Tue) | 135.00 | 135.00 | 134.50 | 134.50 | 15,423 |
| 2nd Feb 2026 (Mon) | 135.00 | 135.50 | 135.00 | 135.00 | 341,587 |
| 30th Jan 2026 (Fri) | 135.00 | 135.50 | 135.00 | 135.00 | 5,984 |
| 29th Jan 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 18,762 |
| 28th Jan 2026 (Wed) | 135.00 | 135.00 | 133.00 | 135.00 | 1,485 |
| 27th Jan 2026 (Tue) | 135.50 | 135.00 | 135.00 | 135.00 | 54,244 |
| 26th Jan 2026 (Mon) | 135.50 | 134.00 | 134.00 | 134.00 | 19,497 |