| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 131.00 | 132.00 | 131.00 | 132.00 | 20,997 |
| 18th Dec 2025 (Thu) | 131.50 | 131.00 | 131.00 | 131.00 | 45,389 |
| 17th Dec 2025 (Wed) | 129.00 | 131.00 | 129.50 | 131.00 | 467,056 |
| 16th Dec 2025 (Tue) | 129.00 | 129.50 | 129.00 | 129.50 | 83,311 |
| 15th Dec 2025 (Mon) | 129.00 | 129.50 | 129.00 | 129.50 | 55,044 |
| 12th Dec 2025 (Fri) | 129.00 | 129.50 | 129.00 | 129.50 | 6,600 |
| 11th Dec 2025 (Thu) | 129.00 | 129.50 | 129.00 | 129.50 | 234,295 |
| 10th Dec 2025 (Wed) | 129.00 | 129.50 | 129.00 | 129.50 | 7,811 |
| 9th Dec 2025 (Tue) | 129.00 | 129.50 | 129.00 | 129.50 | 100,942 |
| 8th Dec 2025 (Mon) | 129.00 | 129.50 | 129.00 | 129.50 | 7,864 |
| 5th Dec 2025 (Fri) | 129.00 | 129.50 | 129.00 | 129.50 | 164,650 |
| 4th Dec 2025 (Thu) | 129.00 | 129.50 | 127.00 | 129.50 | 11,988 |
| 3rd Dec 2025 (Wed) | 129.00 | 129.50 | 129.00 | 129.50 | 152,725 |
| 2nd Dec 2025 (Tue) | 128.00 | 130.00 | 128.50 | 129.50 | 179,612 |
| 1st Dec 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 28th Nov 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 19,713 |
| 27th Nov 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 17,770 |
| 26th Nov 2025 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 66,825 |
| 25th Nov 2025 (Tue) | 128.00 | 128.00 | 127.50 | 128.00 | 27,194 |
| 24th Nov 2025 (Mon) | 128.00 | 128.00 | 127.50 | 128.00 | 36,904 |
| 21st Nov 2025 (Fri) | 126.00 | 128.00 | 126.00 | 128.00 | 30,310 |
| 20th Nov 2025 (Thu) | 128.00 | 128.00 | 127.50 | 128.00 | 2,578 |
| 19th Nov 2025 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 5,093 |
| 18th Nov 2025 (Tue) | 130.00 | 130.00 | 128.00 | 128.00 | 54,068 |
| 17th Nov 2025 (Mon) | 130.00 | 128.00 | 128.00 | 128.00 | 11,941 |
| 14th Nov 2025 (Fri) | 130.00 | 130.00 | 128.50 | 128.50 | 20,971 |
| 13th Nov 2025 (Thu) | 129.00 | 130.00 | 128.50 | 128.50 | 71,704 |
| 12th Nov 2025 (Wed) | 130.00 | 130.00 | 128.50 | 128.50 | 3,800 |
| 11th Nov 2025 (Tue) | 129.00 | 129.00 | 127.50 | 128.50 | 6,567 |
| 10th Nov 2025 (Mon) | 129.00 | 127.00 | 127.00 | 127.00 | 60,864 |
| 7th Nov 2025 (Fri) | 126.00 | 129.00 | 126.00 | 127.50 | 15,905 |
| 6th Nov 2025 (Thu) | 129.00 | 129.00 | 127.50 | 127.50 | 41,159 |
| 5th Nov 2025 (Wed) | 129.00 | 129.00 | 127.50 | 127.50 | 29,058 |
| 4th Nov 2025 (Tue) | 129.00 | 127.50 | 123.00 | 127.50 | 39,212 |
| 3rd Nov 2025 (Mon) | 129.00 | 129.00 | 127.50 | 127.50 | 15,768 |
| 31st Oct 2025 (Fri) | 129.00 | 129.00 | 127.50 | 127.50 | 31,770 |
| 30th Oct 2025 (Thu) | 129.00 | 129.00 | 127.50 | 127.50 | 101,513 |
| 29th Oct 2025 (Wed) | 129.00 | 129.00 | 127.50 | 127.50 | 25,023 |
| 28th Oct 2025 (Tue) | 129.00 | 129.00 | 127.50 | 127.50 | 37,344 |
| 27th Oct 2025 (Mon) | 129.00 | 129.00 | 127.50 | 127.50 | 79,975 |
| 24th Oct 2025 (Fri) | 129.00 | 129.00 | 128.00 | 128.00 | 31,655 |
| 23rd Oct 2025 (Thu) | 129.00 | 129.00 | 128.00 | 128.00 | 104,024 |
| 22nd Oct 2025 (Wed) | 129.00 | 129.00 | 128.00 | 128.00 | 38,875 |
| 21st Oct 2025 (Tue) | 129.00 | 130.00 | 128.00 | 128.00 | 34,392 |
| 20th Oct 2025 (Mon) | 130.00 | 130.00 | 129.00 | 129.00 | 36,139 |