| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 134.00 | 135.50 | 134.00 | 134.00 | 25,944 |
| 22nd Jan 2026 (Thu) | 134.00 | 134.00 | 131.00 | 134.00 | 42,927 |
| 21st Jan 2026 (Wed) | 134.00 | 134.50 | 133.00 | 133.00 | 52,838 |
| 20th Jan 2026 (Tue) | 132.50 | 132.00 | 129.00 | 132.00 | 141,583 |
| 19th Jan 2026 (Mon) | 132.50 | 134.50 | 132.50 | 133.00 | 32,166 |
| 16th Jan 2026 (Fri) | 132.50 | 134.50 | 132.00 | 133.00 | 710 |
| 15th Jan 2026 (Thu) | 132.50 | 134.50 | 132.50 | 133.00 | 38,429 |
| 14th Jan 2026 (Wed) | 132.00 | 135.00 | 132.00 | 135.00 | 52,681 |
| 13th Jan 2026 (Tue) | 133.00 | 134.50 | 133.00 | 133.00 | 21,121 |
| 12th Jan 2026 (Mon) | 133.00 | 133.50 | 132.00 | 133.00 | 26,916 |
| 9th Jan 2026 (Fri) | 133.00 | 133.50 | 132.00 | 133.00 | 19,981 |
| 8th Jan 2026 (Thu) | 133.00 | 133.50 | 133.00 | 133.00 | 115,718 |
| 7th Jan 2026 (Wed) | 133.00 | 133.50 | 133.00 | 133.00 | 117,390 |
| 6th Jan 2026 (Tue) | 133.00 | 133.00 | 132.00 | 133.00 | 23,318 |
| 5th Jan 2026 (Mon) | 132.50 | 133.00 | 131.00 | 133.00 | 49,101 |
| 2nd Jan 2026 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 16,564 |
| 1st Jan 2026 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 31st Dec 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 53,657 |
| 30th Dec 2025 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 21,400 |
| 29th Dec 2025 (Mon) | 132.50 | 134.00 | 131.00 | 132.50 | 46,265 |
| 26th Dec 2025 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 25th Dec 2025 (Thu) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 24th Dec 2025 (Wed) | 131.00 | 132.50 | 131.00 | 132.50 | 68,200 |
| 23rd Dec 2025 (Tue) | 132.50 | 132.50 | 128.00 | 132.50 | 75,173 |
| 22nd Dec 2025 (Mon) | 132.50 | 132.50 | 132.00 | 132.00 | 22,893 |
| 19th Dec 2025 (Fri) | 131.00 | 132.00 | 131.00 | 132.00 | 20,997 |
| 18th Dec 2025 (Thu) | 131.50 | 131.00 | 131.00 | 131.00 | 45,389 |
| 17th Dec 2025 (Wed) | 129.00 | 131.00 | 129.50 | 131.00 | 467,056 |
| 16th Dec 2025 (Tue) | 129.00 | 129.50 | 129.00 | 129.50 | 83,311 |
| 15th Dec 2025 (Mon) | 129.00 | 129.50 | 129.00 | 129.50 | 55,044 |
| 12th Dec 2025 (Fri) | 129.00 | 129.50 | 129.00 | 129.50 | 6,600 |
| 11th Dec 2025 (Thu) | 129.00 | 129.50 | 129.00 | 129.50 | 234,295 |
| 10th Dec 2025 (Wed) | 129.00 | 129.50 | 129.00 | 129.50 | 7,811 |
| 9th Dec 2025 (Tue) | 129.00 | 129.50 | 129.00 | 129.50 | 100,942 |
| 8th Dec 2025 (Mon) | 129.00 | 129.50 | 129.00 | 129.50 | 7,864 |
| 5th Dec 2025 (Fri) | 129.00 | 129.50 | 129.00 | 129.50 | 164,650 |
| 4th Dec 2025 (Thu) | 129.00 | 129.50 | 127.00 | 129.50 | 11,988 |
| 3rd Dec 2025 (Wed) | 129.00 | 129.50 | 129.00 | 129.50 | 152,725 |
| 2nd Dec 2025 (Tue) | 128.00 | 130.00 | 128.50 | 129.50 | 179,612 |
| 1st Dec 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 28th Nov 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 19,713 |
| 27th Nov 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 17,770 |
| 26th Nov 2025 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 66,825 |
| 25th Nov 2025 (Tue) | 128.00 | 128.00 | 127.50 | 128.00 | 27,194 |
| 24th Nov 2025 (Mon) | 128.00 | 128.00 | 127.50 | 128.00 | 36,904 |