| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 42,992 |
| 24th Jul 2025 (Thu) | 130.00 | 130.00 | 129.00 | 129.00 | 90,420 |
| 23rd Jul 2025 (Wed) | 129.00 | 130.50 | 129.00 | 130.00 | 98,010 |
| 22nd Jul 2025 (Tue) | 130.50 | 130.00 | 130.00 | 130.00 | 93,034 |
| 21st Jul 2025 (Mon) | 130.50 | 131.00 | 130.50 | 131.00 | 49,364 |
| 18th Jul 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 33,017 |
| 17th Jul 2025 (Thu) | 132.00 | 132.00 | 131.00 | 131.00 | 58,126 |
| 16th Jul 2025 (Wed) | 132.00 | 132.50 | 132.00 | 132.00 | 82,223 |
| 15th Jul 2025 (Tue) | 132.00 | 132.50 | 132.00 | 132.50 | 14,056 |
| 14th Jul 2025 (Mon) | 132.00 | 132.50 | 132.00 | 132.50 | 87,094 |
| 11th Jul 2025 (Fri) | 132.00 | 132.50 | 132.00 | 132.50 | 2,570 |
| 10th Jul 2025 (Thu) | 132.00 | 132.50 | 132.00 | 132.50 | 22,740 |
| 9th Jul 2025 (Wed) | 133.00 | 133.00 | 132.50 | 132.50 | 13,829 |
| 8th Jul 2025 (Tue) | 133.00 | 133.00 | 132.50 | 132.50 | 23,249 |
| 7th Jul 2025 (Mon) | 133.00 | 133.00 | 132.50 | 132.50 | 62,060 |
| 4th Jul 2025 (Fri) | 132.00 | 132.50 | 131.50 | 132.50 | 150,097 |
| 3rd Jul 2025 (Thu) | 134.00 | 134.00 | 131.50 | 131.50 | 140,031 |
| 2nd Jul 2025 (Wed) | 134.00 | 138.00 | 138.00 | 138.00 | 34,601 |
| 1st Jul 2025 (Tue) | 134.00 | 134.50 | 134.00 | 134.50 | 46,731 |
| 30th Jun 2025 (Mon) | 134.00 | 134.50 | 134.00 | 134.50 | 50,866 |
| 27th Jun 2025 (Fri) | 136.00 | 137.00 | 134.50 | 134.50 | 27,751 |
| 26th Jun 2025 (Thu) | 134.00 | 140.00 | 134.50 | 134.50 | 52,379 |
| 25th Jun 2025 (Wed) | 134.00 | 134.50 | 134.00 | 134.50 | 157,073 |
| 24th Jun 2025 (Tue) | 134.50 | 140.00 | 134.00 | 134.50 | 115,849 |
| 23rd Jun 2025 (Mon) | 135.50 | 135.50 | 134.50 | 134.50 | 97,236 |
| 20th Jun 2025 (Fri) | 135.50 | 137.00 | 136.00 | 136.00 | 109,660 |
| 19th Jun 2025 (Thu) | 131.00 | 137.00 | 131.00 | 137.00 | 115,273 |
| 18th Jun 2025 (Wed) | 129.00 | 133.00 | 125.00 | 133.00 | 208,810 |
| 17th Jun 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 16th Jun 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 13th Jun 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 12th Jun 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 11th Jun 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 10th Jun 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 9th Jun 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 6th Jun 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 5th Jun 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 4th Jun 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 3rd Jun 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2nd Jun 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 30th May 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 29th May 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 28th May 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 27th May 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |