Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nthn.elec.prf (NTEA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 129.00 129.00 129.00 129.00 42,992
24th Jul 2025 (Thu) 130.00 130.00 129.00 129.00 90,420
23rd Jul 2025 (Wed) 129.00 130.50 129.00 130.00 98,010
22nd Jul 2025 (Tue) 130.50 130.00 130.00 130.00 93,034
21st Jul 2025 (Mon) 130.50 131.00 130.50 131.00 49,364
18th Jul 2025 (Fri) 131.00 131.00 131.00 131.00 33,017
17th Jul 2025 (Thu) 132.00 132.00 131.00 131.00 58,126
16th Jul 2025 (Wed) 132.00 132.50 132.00 132.00 82,223
15th Jul 2025 (Tue) 132.00 132.50 132.00 132.50 14,056
14th Jul 2025 (Mon) 132.00 132.50 132.00 132.50 87,094
11th Jul 2025 (Fri) 132.00 132.50 132.00 132.50 2,570
10th Jul 2025 (Thu) 132.00 132.50 132.00 132.50 22,740
9th Jul 2025 (Wed) 133.00 133.00 132.50 132.50 13,829
8th Jul 2025 (Tue) 133.00 133.00 132.50 132.50 23,249
7th Jul 2025 (Mon) 133.00 133.00 132.50 132.50 62,060
4th Jul 2025 (Fri) 132.00 132.50 131.50 132.50 150,097
3rd Jul 2025 (Thu) 134.00 134.00 131.50 131.50 140,031
2nd Jul 2025 (Wed) 134.00 138.00 138.00 138.00 34,601
1st Jul 2025 (Tue) 134.00 134.50 134.00 134.50 46,731
30th Jun 2025 (Mon) 134.00 134.50 134.00 134.50 50,866
27th Jun 2025 (Fri) 136.00 137.00 134.50 134.50 27,751
26th Jun 2025 (Thu) 134.00 140.00 134.50 134.50 52,379
25th Jun 2025 (Wed) 134.00 134.50 134.00 134.50 157,073
24th Jun 2025 (Tue) 134.50 140.00 134.00 134.50 115,849
23rd Jun 2025 (Mon) 135.50 135.50 134.50 134.50 97,236
20th Jun 2025 (Fri) 135.50 137.00 136.00 136.00 109,660
19th Jun 2025 (Thu) 131.00 137.00 131.00 137.00 115,273
18th Jun 2025 (Wed) 129.00 133.00 125.00 133.00 208,810
17th Jun 2025 (Tue) 130.00 130.00 130.00 130.00 0
16th Jun 2025 (Mon) 130.00 130.00 130.00 130.00 0
13th Jun 2025 (Fri) 130.00 130.00 130.00 130.00 0
12th Jun 2025 (Thu) 130.00 130.00 130.00 130.00 0
11th Jun 2025 (Wed) 130.00 130.00 130.00 130.00 0
10th Jun 2025 (Tue) 130.00 130.00 130.00 130.00 0
9th Jun 2025 (Mon) 130.00 130.00 130.00 130.00 0
6th Jun 2025 (Fri) 130.00 130.00 130.00 130.00 0
5th Jun 2025 (Thu) 130.00 130.00 130.00 130.00 0
4th Jun 2025 (Wed) 130.00 130.00 130.00 130.00 0
3rd Jun 2025 (Tue) 130.00 130.00 130.00 130.00 0
2nd Jun 2025 (Mon) 130.00 130.00 130.00 130.00 0
30th May 2025 (Fri) 130.00 130.00 130.00 130.00 0
29th May 2025 (Thu) 130.00 130.00 130.00 130.00 0
28th May 2025 (Wed) 130.00 130.00 130.00 130.00 0
27th May 2025 (Tue) 130.00 130.00 130.00 130.00 0
FTSE 100 Latest
Value9,120.31
Change-18.06