| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 129.50 | 130.00 | 128.50 | 129.00 | 73,726 |
| 27th Aug 2025 (Wed) | 131.50 | 131.50 | 130.50 | 130.50 | 35,912 |
| 26th Aug 2025 (Tue) | 132.00 | 132.00 | 130.50 | 130.50 | 86,974 |
| 25th Aug 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 22nd Aug 2025 (Fri) | 132.00 | 132.00 | 131.00 | 132.00 | 150,018 |
| 21st Aug 2025 (Thu) | 130.00 | 131.00 | 130.00 | 131.00 | 10,323 |
| 20th Aug 2025 (Wed) | 132.00 | 132.00 | 131.00 | 131.00 | 13,600 |
| 19th Aug 2025 (Tue) | 132.00 | 132.00 | 131.00 | 131.00 | 3,502 |
| 18th Aug 2025 (Mon) | 132.00 | 132.00 | 131.00 | 131.00 | 71 |
| 15th Aug 2025 (Fri) | 132.00 | 132.00 | 131.00 | 131.00 | 192 |
| 14th Aug 2025 (Thu) | 132.00 | 132.00 | 131.00 | 132.00 | 11,739 |
| 13th Aug 2025 (Wed) | 131.00 | 132.00 | 130.50 | 130.50 | 107,568 |
| 12th Aug 2025 (Tue) | 132.00 | 131.00 | 130.50 | 130.50 | 20,573 |
| 11th Aug 2025 (Mon) | 133.00 | 131.00 | 130.00 | 130.50 | 44,251 |
| 8th Aug 2025 (Fri) | 129.50 | 130.50 | 129.50 | 130.50 | 51,250 |
| 7th Aug 2025 (Thu) | 129.50 | 130.00 | 129.50 | 129.50 | 29,154 |
| 6th Aug 2025 (Wed) | 130.00 | 130.00 | 129.50 | 129.50 | 4,386 |
| 5th Aug 2025 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 5,597 |
| 4th Aug 2025 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 13,777 |
| 1st Aug 2025 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 20,363 |
| 31st Jul 2025 (Thu) | 129.00 | 130.00 | 129.50 | 129.50 | 11,288 |
| 30th Jul 2025 (Wed) | 128.50 | 129.00 | 129.00 | 129.00 | 23,019 |
| 29th Jul 2025 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 26,915 |
| 28th Jul 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 52,024 |
| 25th Jul 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 42,992 |
| 24th Jul 2025 (Thu) | 130.00 | 130.00 | 129.00 | 129.00 | 90,420 |
| 23rd Jul 2025 (Wed) | 129.00 | 130.50 | 129.00 | 130.00 | 98,010 |
| 22nd Jul 2025 (Tue) | 130.50 | 130.00 | 130.00 | 130.00 | 93,034 |
| 21st Jul 2025 (Mon) | 130.50 | 131.00 | 130.50 | 131.00 | 49,364 |
| 18th Jul 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 33,017 |
| 17th Jul 2025 (Thu) | 132.00 | 132.00 | 131.00 | 131.00 | 58,126 |
| 16th Jul 2025 (Wed) | 132.00 | 132.50 | 132.00 | 132.00 | 82,223 |
| 15th Jul 2025 (Tue) | 132.00 | 132.50 | 132.00 | 132.50 | 14,056 |
| 14th Jul 2025 (Mon) | 132.00 | 132.50 | 132.00 | 132.50 | 87,094 |
| 11th Jul 2025 (Fri) | 132.00 | 132.50 | 132.00 | 132.50 | 2,570 |
| 10th Jul 2025 (Thu) | 132.00 | 132.50 | 132.00 | 132.50 | 22,740 |
| 9th Jul 2025 (Wed) | 133.00 | 133.00 | 132.50 | 132.50 | 13,829 |
| 8th Jul 2025 (Tue) | 133.00 | 133.00 | 132.50 | 132.50 | 23,249 |
| 7th Jul 2025 (Mon) | 133.00 | 133.00 | 132.50 | 132.50 | 62,060 |
| 4th Jul 2025 (Fri) | 132.00 | 132.50 | 131.50 | 132.50 | 150,097 |
| 3rd Jul 2025 (Thu) | 134.00 | 134.00 | 131.50 | 131.50 | 140,031 |
| 2nd Jul 2025 (Wed) | 134.00 | 138.00 | 138.00 | 138.00 | 34,601 |
| 1st Jul 2025 (Tue) | 134.00 | 134.50 | 134.00 | 134.50 | 46,731 |
| 30th Jun 2025 (Mon) | 134.00 | 134.50 | 134.00 | 134.50 | 50,866 |