Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 42,992 |
24th Jul 2025 (Thu) | 130.00 | 130.00 | 129.00 | 129.00 | 90,420 |
23rd Jul 2025 (Wed) | 129.00 | 130.50 | 129.00 | 130.00 | 98,010 |
22nd Jul 2025 (Tue) | 130.50 | 130.00 | 130.00 | 130.00 | 93,034 |
21st Jul 2025 (Mon) | 130.50 | 131.00 | 130.50 | 131.00 | 49,364 |
18th Jul 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 33,017 |
17th Jul 2025 (Thu) | 132.00 | 132.00 | 131.00 | 131.00 | 58,126 |
16th Jul 2025 (Wed) | 132.00 | 132.50 | 132.00 | 132.00 | 82,223 |
15th Jul 2025 (Tue) | 132.00 | 132.50 | 132.00 | 132.50 | 14,056 |
14th Jul 2025 (Mon) | 132.00 | 132.50 | 132.00 | 132.50 | 87,094 |
11th Jul 2025 (Fri) | 132.00 | 132.50 | 132.00 | 132.50 | 2,570 |
10th Jul 2025 (Thu) | 132.00 | 132.50 | 132.00 | 132.50 | 22,740 |
9th Jul 2025 (Wed) | 133.00 | 133.00 | 132.50 | 132.50 | 13,829 |
8th Jul 2025 (Tue) | 133.00 | 133.00 | 132.50 | 132.50 | 23,249 |
7th Jul 2025 (Mon) | 133.00 | 133.00 | 132.50 | 132.50 | 62,060 |
4th Jul 2025 (Fri) | 132.00 | 132.50 | 131.50 | 132.50 | 150,097 |
3rd Jul 2025 (Thu) | 134.00 | 134.00 | 131.50 | 131.50 | 140,031 |
2nd Jul 2025 (Wed) | 134.00 | 138.00 | 138.00 | 138.00 | 34,601 |
1st Jul 2025 (Tue) | 134.00 | 134.50 | 134.00 | 134.50 | 46,731 |
30th Jun 2025 (Mon) | 134.00 | 134.50 | 134.00 | 134.50 | 50,866 |
27th Jun 2025 (Fri) | 136.00 | 137.00 | 134.50 | 134.50 | 27,751 |
26th Jun 2025 (Thu) | 134.00 | 140.00 | 134.50 | 134.50 | 52,379 |
25th Jun 2025 (Wed) | 134.00 | 134.50 | 134.00 | 134.50 | 157,073 |
24th Jun 2025 (Tue) | 134.50 | 140.00 | 134.00 | 134.50 | 115,849 |
23rd Jun 2025 (Mon) | 135.50 | 135.50 | 134.50 | 134.50 | 97,236 |
20th Jun 2025 (Fri) | 135.50 | 137.00 | 136.00 | 136.00 | 109,660 |
19th Jun 2025 (Thu) | 131.00 | 137.00 | 131.00 | 137.00 | 115,273 |
18th Jun 2025 (Wed) | 129.00 | 133.00 | 125.00 | 133.00 | 208,810 |
17th Jun 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
16th Jun 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
13th Jun 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
12th Jun 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
11th Jun 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
10th Jun 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
9th Jun 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
6th Jun 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
5th Jun 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
4th Jun 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
3rd Jun 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
2nd Jun 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
30th May 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
29th May 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
28th May 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
27th May 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |