| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 126.00 | 126.00 | 125.50 | 125.50 | 67,896 |
| 31st Mar 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 53,858 |
| 28th Mar 2025 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 28,060 |
| 27th Mar 2025 (Thu) | 126.50 | 131.00 | 126.00 | 126.00 | 25,351 |
| 26th Mar 2025 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 4,530 |
| 25th Mar 2025 (Tue) | 126.50 | 127.00 | 126.50 | 126.50 | 24,680 |
| 24th Mar 2025 (Mon) | 128.00 | 128.00 | 126.50 | 126.50 | 75,768 |
| 21st Mar 2025 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 10,434 |
| 20th Mar 2025 (Thu) | 125.50 | 126.50 | 121.00 | 125.00 | 128,719 |
| 19th Mar 2025 (Wed) | 125.00 | 125.50 | 125.00 | 125.50 | 15,756 |
| 18th Mar 2025 (Tue) | 125.00 | 125.00 | 124.50 | 124.50 | 12,802 |
| 17th Mar 2025 (Mon) | 125.00 | 125.00 | 124.50 | 124.50 | 6,396 |
| 14th Mar 2025 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 8,174 |
| 13th Mar 2025 (Thu) | 125.00 | 125.00 | 124.00 | 124.50 | 10,710 |
| 12th Mar 2025 (Wed) | 123.00 | 124.00 | 123.00 | 124.00 | 22,558 |
| 11th Mar 2025 (Tue) | 121.50 | 123.00 | 121.50 | 123.00 | 94,499 |
| 10th Mar 2025 (Mon) | 121.50 | 122.00 | 121.50 | 122.00 | 94,129 |
| 7th Mar 2025 (Fri) | 121.50 | 122.00 | 121.50 | 122.00 | 1,611 |
| 6th Mar 2025 (Thu) | 121.50 | 122.00 | 121.50 | 122.00 | 10,183 |
| 5th Mar 2025 (Wed) | 121.00 | 122.00 | 121.00 | 122.00 | 11,082 |
| 4th Mar 2025 (Tue) | 121.50 | 121.50 | 121.50 | 121.50 | 8,216 |
| 3rd Mar 2025 (Mon) | 121.00 | 121.50 | 121.00 | 121.50 | 17,792 |
| 28th Feb 2025 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 10,057 |
| 27th Feb 2025 (Thu) | 120.50 | 121.00 | 120.00 | 121.00 | 15,024 |
| 26th Feb 2025 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 71,400 |
| 25th Feb 2025 (Tue) | 124.00 | 126.00 | 124.50 | 124.50 | 32,699 |
| 24th Feb 2025 (Mon) | 124.50 | 126.00 | 124.00 | 124.00 | 30,365 |
| 21st Feb 2025 (Fri) | 124.50 | 124.50 | 124.00 | 124.00 | 20,772 |
| 20th Feb 2025 (Thu) | 124.50 | 125.00 | 125.00 | 125.00 | 19,155 |
| 19th Feb 2025 (Wed) | 124.00 | 125.00 | 124.00 | 124.00 | 15,176 |
| 18th Feb 2025 (Tue) | 124.00 | 126.00 | 123.00 | 126.00 | 7,134 |
| 17th Feb 2025 (Mon) | 123.50 | 124.00 | 123.50 | 123.50 | 11,058 |
| 14th Feb 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 626 |
| 13th Feb 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 7,949 |
| 12th Feb 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 25,716 |
| 11th Feb 2025 (Tue) | 124.00 | 124.00 | 123.50 | 123.50 | 12,847 |
| 10th Feb 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 1,746 |
| 7th Feb 2025 (Fri) | 123.50 | 123.50 | 123.00 | 123.50 | 9,175 |
| 6th Feb 2025 (Thu) | 121.50 | 125.00 | 125.00 | 125.00 | 48,594 |
| 5th Feb 2025 (Wed) | 121.50 | 121.50 | 121.50 | 121.50 | 27,814 |
| 4th Feb 2025 (Tue) | 121.50 | 121.50 | 121.50 | 121.50 | 19,975 |
| 3rd Feb 2025 (Mon) | 121.00 | 122.00 | 121.00 | 121.50 | 10,419 |