| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 8th May 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 7th May 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 6th May 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 5th May 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2nd May 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 1st May 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 30th Apr 2025 (Wed) | 130.00 | 135.00 | 129.00 | 130.00 | 79,368 |
| 29th Apr 2025 (Tue) | 130.00 | 133.00 | 130.50 | 130.50 | 35,919 |
| 28th Apr 2025 (Mon) | 129.50 | 130.50 | 129.50 | 130.50 | 111,389 |
| 25th Apr 2025 (Fri) | 129.50 | 130.00 | 129.50 | 130.00 | 20,014 |
| 24th Apr 2025 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 13,129 |
| 23rd Apr 2025 (Wed) | 127.50 | 129.50 | 127.50 | 129.50 | 36,574 |
| 22nd Apr 2025 (Tue) | 128.00 | 128.00 | 127.50 | 128.00 | 60,226 |
| 21st Apr 2025 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 18th Apr 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 17th Apr 2025 (Thu) | 126.50 | 127.50 | 126.50 | 127.50 | 44,321 |
| 16th Apr 2025 (Wed) | 126.00 | 126.50 | 126.00 | 126.50 | 33,486 |
| 15th Apr 2025 (Tue) | 126.00 | 126.00 | 125.00 | 126.00 | 83,491 |
| 14th Apr 2025 (Mon) | 126.00 | 127.00 | 127.00 | 127.00 | 64,234 |
| 11th Apr 2025 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 53,848 |
| 10th Apr 2025 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 7,897 |
| 9th Apr 2025 (Wed) | 123.50 | 126.00 | 123.50 | 126.00 | 62,781 |
| 8th Apr 2025 (Tue) | 125.50 | 126.00 | 125.50 | 126.00 | 102,764 |
| 7th Apr 2025 (Mon) | 125.50 | 125.00 | 125.00 | 125.00 | 149,288 |
| 4th Apr 2025 (Fri) | 125.50 | 126.00 | 125.50 | 125.50 | 91,602 |
| 3rd Apr 2025 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 18,982 |
| 2nd Apr 2025 (Wed) | 125.50 | 125.50 | 125.50 | 125.50 | 7,119 |
| 1st Apr 2025 (Tue) | 126.00 | 126.00 | 125.50 | 125.50 | 67,896 |
| 31st Mar 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 53,858 |
| 28th Mar 2025 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 28,060 |
| 27th Mar 2025 (Thu) | 126.50 | 131.00 | 126.00 | 126.00 | 25,351 |
| 26th Mar 2025 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 4,530 |
| 25th Mar 2025 (Tue) | 126.50 | 127.00 | 126.50 | 126.50 | 24,680 |
| 24th Mar 2025 (Mon) | 128.00 | 128.00 | 126.50 | 126.50 | 75,768 |
| 21st Mar 2025 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 10,434 |
| 20th Mar 2025 (Thu) | 125.50 | 126.50 | 121.00 | 125.00 | 128,719 |
| 19th Mar 2025 (Wed) | 125.00 | 125.50 | 125.00 | 125.50 | 15,756 |
| 18th Mar 2025 (Tue) | 125.00 | 125.00 | 124.50 | 124.50 | 12,802 |
| 17th Mar 2025 (Mon) | 125.00 | 125.00 | 124.50 | 124.50 | 6,396 |
| 14th Mar 2025 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 8,174 |
| 13th Mar 2025 (Thu) | 125.00 | 125.00 | 124.00 | 124.50 | 10,710 |
| 12th Mar 2025 (Wed) | 123.00 | 124.00 | 123.00 | 124.00 | 22,558 |
| 11th Mar 2025 (Tue) | 121.50 | 123.00 | 121.50 | 123.00 | 94,499 |
| 10th Mar 2025 (Mon) | 121.50 | 122.00 | 121.50 | 122.00 | 94,129 |