Date | Open | High | Low | Close | Volume |
30th Jun 2025 (Mon) | 134.00 | 134.50 | 134.00 | 134.50 | 50,866 |
27th Jun 2025 (Fri) | 136.00 | 137.00 | 134.50 | 134.50 | 27,751 |
26th Jun 2025 (Thu) | 134.00 | 140.00 | 134.50 | 134.50 | 52,379 |
25th Jun 2025 (Wed) | 134.00 | 134.50 | 134.00 | 134.50 | 157,073 |
24th Jun 2025 (Tue) | 134.50 | 140.00 | 134.00 | 134.50 | 115,849 |
23rd Jun 2025 (Mon) | 135.50 | 135.50 | 134.50 | 134.50 | 97,236 |
20th Jun 2025 (Fri) | 135.50 | 137.00 | 136.00 | 136.00 | 109,660 |
19th Jun 2025 (Thu) | 131.00 | 137.00 | 131.00 | 137.00 | 115,273 |
18th Jun 2025 (Wed) | 129.00 | 133.00 | 125.00 | 133.00 | 208,810 |
17th Jun 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
16th Jun 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
13th Jun 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
12th Jun 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
11th Jun 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
10th Jun 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
9th Jun 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
6th Jun 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
5th Jun 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
4th Jun 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
3rd Jun 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
2nd Jun 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
30th May 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
29th May 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
28th May 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
27th May 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
26th May 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
23rd May 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
22nd May 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
21st May 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
20th May 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
19th May 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
16th May 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
15th May 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
14th May 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
13th May 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
12th May 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
9th May 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
8th May 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
7th May 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
6th May 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
5th May 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
2nd May 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
1st May 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |