| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 126.00 | 129.00 | 126.00 | 127.50 | 15,905 |
| 6th Nov 2025 (Thu) | 129.00 | 129.00 | 127.50 | 127.50 | 41,159 |
| 5th Nov 2025 (Wed) | 129.00 | 129.00 | 127.50 | 127.50 | 29,058 |
| 4th Nov 2025 (Tue) | 129.00 | 127.50 | 123.00 | 127.50 | 39,212 |
| 3rd Nov 2025 (Mon) | 129.00 | 129.00 | 127.50 | 127.50 | 15,768 |
| 31st Oct 2025 (Fri) | 129.00 | 129.00 | 127.50 | 127.50 | 31,770 |
| 30th Oct 2025 (Thu) | 129.00 | 129.00 | 127.50 | 127.50 | 101,513 |
| 29th Oct 2025 (Wed) | 129.00 | 129.00 | 127.50 | 127.50 | 25,023 |
| 28th Oct 2025 (Tue) | 129.00 | 129.00 | 127.50 | 127.50 | 37,344 |
| 27th Oct 2025 (Mon) | 129.00 | 129.00 | 127.50 | 127.50 | 79,975 |
| 24th Oct 2025 (Fri) | 129.00 | 129.00 | 128.00 | 128.00 | 31,655 |
| 23rd Oct 2025 (Thu) | 129.00 | 129.00 | 128.00 | 128.00 | 104,024 |
| 22nd Oct 2025 (Wed) | 129.00 | 129.00 | 128.00 | 128.00 | 38,875 |
| 21st Oct 2025 (Tue) | 129.00 | 130.00 | 128.00 | 128.00 | 34,392 |
| 20th Oct 2025 (Mon) | 130.00 | 130.00 | 129.00 | 129.00 | 36,139 |
| 17th Oct 2025 (Fri) | 130.00 | 130.00 | 129.00 | 129.00 | 158,073 |
| 16th Oct 2025 (Thu) | 130.00 | 130.50 | 129.00 | 129.00 | 104,309 |
| 15th Oct 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 61,586 |
| 14th Oct 2025 (Tue) | 131.00 | 131.00 | 130.00 | 130.50 | 67,249 |
| 13th Oct 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 46,031 |
| 10th Oct 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 20,709 |
| 9th Oct 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 2,100 |
| 8th Oct 2025 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 38,111 |
| 7th Oct 2025 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 121,525 |
| 6th Oct 2025 (Mon) | 129.00 | 131.00 | 129.00 | 131.00 | 124,393 |
| 3rd Oct 2025 (Fri) | 132.00 | 129.00 | 129.00 | 129.00 | 13,928 |
| 2nd Oct 2025 (Thu) | 129.00 | 130.00 | 129.00 | 129.00 | 21,320 |
| 1st Oct 2025 (Wed) | 128.00 | 129.00 | 127.00 | 129.00 | 98,050 |
| 30th Sep 2025 (Tue) | 126.50 | 128.00 | 126.50 | 128.00 | 31,196 |
| 29th Sep 2025 (Mon) | 128.50 | 128.50 | 128.00 | 128.50 | 8,351 |
| 26th Sep 2025 (Fri) | 128.50 | 128.50 | 128.00 | 128.50 | 10,711 |
| 25th Sep 2025 (Thu) | 128.00 | 129.00 | 128.00 | 128.50 | 31,869 |
| 24th Sep 2025 (Wed) | 128.50 | 128.50 | 128.00 | 128.50 | 21,347 |
| 23rd Sep 2025 (Tue) | 129.50 | 129.00 | 128.00 | 129.00 | 25,594 |
| 22nd Sep 2025 (Mon) | 129.50 | 129.00 | 125.00 | 129.00 | 4,201 |
| 19th Sep 2025 (Fri) | 129.50 | 129.00 | 129.00 | 129.00 | 4,775 |
| 18th Sep 2025 (Thu) | 129.50 | 129.50 | 129.00 | 129.00 | 3,303 |
| 17th Sep 2025 (Wed) | 129.50 | 129.50 | 129.00 | 129.00 | 72,000 |
| 16th Sep 2025 (Tue) | 129.50 | 129.50 | 129.00 | 129.00 | 31,738 |
| 15th Sep 2025 (Mon) | 129.50 | 129.50 | 129.00 | 129.00 | 44,051 |
| 12th Sep 2025 (Fri) | 129.50 | 129.50 | 129.00 | 129.00 | 158 |
| 11th Sep 2025 (Thu) | 129.50 | 129.50 | 129.00 | 129.00 | 5,963 |
| 10th Sep 2025 (Wed) | 129.00 | 130.00 | 129.00 | 129.00 | 119,272 |
| 9th Sep 2025 (Tue) | 129.50 | 129.50 | 129.00 | 129.00 | 48,500 |