Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Bear (NTBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,200 105.65p Ordinary
14:50:34 - 30-Oct-25
Buy* 1 111.00p Ordinary
11:50:56 - 30-Oct-25
Sell* 971 105.65p Ordinary
11:23:55 - 30-Oct-25
Buy* 4,587 108.90p Ordinary
09:22:59 - 30-Oct-25
Buy* 200 108.90p Ordinary
08:55:30 - 30-Oct-25
Unknown* 7,500 106.55p Ordinary
08:37:33 - 30-Oct-25
Buy* 5,000 109.50p Ordinary
08:28:53 - 30-Oct-25
Sell* 2,000 106.55p Ordinary
08:20:36 - 30-Oct-25
Buy* 1,821 109.25p Suspected BUY Trade
08:07:02 - 30-Oct-25
Sell* 9 105.00p Ordinary
13:35:18 - 29-Oct-25
Buy* 90 111.00p Ordinary
12:38:55 - 29-Oct-25
Buy* 3,642 109.70p Ordinary
11:34:49 - 29-Oct-25
Buy* 219 109.75p Suspected BUY Trade
11:06:47 - 29-Oct-25
Buy* 22 111.00p Ordinary
09:39:37 - 29-Oct-25
Sell* 258 106.15p Ordinary
08:02:27 - 29-Oct-25
Sell* 2,729 106.15p Ordinary
15:45:34 - 28-Oct-25
Buy* 45 111.00p Ordinary
15:36:01 - 28-Oct-25
Buy* 165 110.34p Ordinary
13:47:08 - 28-Oct-25
Sell* 123 105.65p Ordinary
12:52:54 - 28-Oct-25
Sell* 2,793 106.00p Ordinary
12:11:06 - 28-Oct-25
Buy* 250 109.75p Suspected BUY Trade
11:14:41 - 28-Oct-25
Unknown* 9,100 109.75p Negotiated Trade
10:55:26 - 28-Oct-25
Buy* 728 109.75p Suspected BUY Trade
10:45:41 - 28-Oct-25
Buy* 5,460 109.70p Ordinary
09:56:20 - 28-Oct-25
Buy* 900 109.70p Ordinary
09:46:01 - 28-Oct-25
Buy* 5 111.00p Ordinary
09:32:06 - 28-Oct-25
Buy* 95 111.00p Ordinary
08:31:04 - 28-Oct-25
Buy* 3,190 109.70p Ordinary
08:30:28 - 28-Oct-25
Buy* 9 111.00p Ordinary
16:19:28 - 27-Oct-25
Sell* 1,988 105.66p Ordinary
16:05:54 - 27-Oct-25
Buy* 99 111.00p Ordinary
16:00:24 - 27-Oct-25
Buy* 583 109.75p Suspected BUY Trade
15:58:15 - 27-Oct-25
Unknown* 18,210 109.75p Negotiated Trade
15:56:30 - 27-Oct-25
Buy* 998 109.75p Suspected BUY Trade
13:21:47 - 27-Oct-25
Buy* 677 109.90p Ordinary
11:32:48 - 27-Oct-25
Buy* 1,784 109.95p Ordinary
11:28:41 - 27-Oct-25
Buy* 50 110.30p Ordinary
11:16:14 - 27-Oct-25
Unknown* 13,569 110.50p Negotiated Trade
10:34:43 - 27-Oct-25
Buy* 2,000 111.00p Ordinary
09:16:49 - 27-Oct-25
Buy* 1 111.00p Ordinary
08:45:11 - 27-Oct-25
Buy* 19 111.00p Ordinary
08:39:10 - 27-Oct-25
Unknown* 8,993 107.65p Ordinary
08:30:37 - 27-Oct-25
Sell* 4,645 107.66p Ordinary
08:12:11 - 27-Oct-25
Buy* 2,000 110.11p Ordinary
16:27:11 - 24-Oct-25
Buy* 45 109.50p Suspected BUY Trade
16:19:38 - 24-Oct-25
Buy* 3,138 109.50p Suspected BUY Trade
16:19:27 - 24-Oct-25
Buy* 50 111.00p Ordinary
15:48:25 - 24-Oct-25
Buy* 454 109.90p Suspected BUY Trade
15:43:18 - 24-Oct-25
Buy* 2,000 111.00p Ordinary
15:27:52 - 24-Oct-25
Buy* 2,729 109.90p Suspected BUY Trade
15:16:47 - 24-Oct-25
Unknown* 18,939 108.50p Negotiated Trade
13:58:54 - 24-Oct-25
Buy* 174 110.11p Ordinary
12:57:32 - 24-Oct-25
Unknown* 6,814 110.00p Ordinary
12:25:21 - 24-Oct-25
Unknown* 10,000 108.75p Ordinary
12:19:23 - 24-Oct-25
Unknown* 10,000 110.00p Ordinary
12:18:02 - 24-Oct-25
Buy* 500 110.30p Ordinary
12:08:34 - 24-Oct-25
Buy* 1,818 110.00p Ordinary
11:57:56 - 24-Oct-25
Buy* 2,380 109.00p Ordinary
11:31:00 - 24-Oct-25
Unknown* 8,000 107.50p Ordinary
11:16:15 - 24-Oct-25
Buy* 7 110.30p Ordinary
09:56:46 - 24-Oct-25
Buy* 3 110.33p Ordinary
08:56:55 - 24-Oct-25
Buy* 9 111.00p Ordinary
08:07:43 - 24-Oct-25
Unknown* 7,350 108.75p Negotiated Trade
10:17:11 - 23-Oct-25
Sell* 3,724 107.44p Ordinary
10:09:27 - 23-Oct-25
Sell* 3,693 108.33p Ordinary
10:08:52 - 23-Oct-25
Buy* 9 111.00p Ordinary
09:37:20 - 23-Oct-25
Unknown* 1,589 109.50p Negotiated Trade
08:37:07 - 23-Oct-25
Buy* 100 111.00p Ordinary
08:35:11 - 23-Oct-25
Sell* 2,500 109.50p Ordinary
08:07:12 - 23-Oct-25
Sell* 833 109.50p Ordinary
08:06:57 - 23-Oct-25
Sell* 2,500 111.01p Ordinary
08:05:58 - 23-Oct-25
Unknown* 33,296 108.60p Negotiated Trade
16:25:09 - 22-Oct-25
Unknown* 14,000 111.57p Negotiated Trade
16:12:30 - 22-Oct-25
Unknown* 8,000 111.18p Ordinary
16:11:09 - 22-Oct-25
Buy* 900 111.00p Suspected BUY Trade
15:57:41 - 22-Oct-25
Unknown* 6,363 110.00p Negotiated Trade
15:57:20 - 22-Oct-25
Buy* 5,000 110.00p Ordinary
14:59:29 - 22-Oct-25
Sell* 5,000 109.00p Ordinary
14:50:45 - 22-Oct-25
Buy* 1,200 108.60p Ordinary
14:37:36 - 22-Oct-25
Buy* 1,839 108.75p Suspected BUY Trade
10:09:35 - 22-Oct-25
Buy* 2,500 108.75p Suspected BUY Trade
09:06:37 - 22-Oct-25
Buy* 4,594 108.75p Suspected BUY Trade
08:52:32 - 22-Oct-25
Buy* 51 108.75p Suspected BUY Trade
08:00:23 - 22-Oct-25
Buy* 3,678 108.75p Suspected BUY Trade
14:07:43 - 21-Oct-25
Unknown* 10,114 108.75p Negotiated Trade
14:06:50 - 21-Oct-25
Unknown* 20,005 108.00p Ordinary
13:05:37 - 21-Oct-25
Sell* 5,000 105.35p Ordinary
13:04:03 - 21-Oct-25
Sell* 2,892 104.55p Ordinary
15:32:44 - 20-Oct-25
Buy* 14 109.22p Ordinary
15:19:11 - 20-Oct-25
Buy* 5 109.22p Ordinary
12:46:00 - 20-Oct-25
Buy* 5 110.00p Ordinary
12:11:49 - 20-Oct-25
Buy* 1 110.00p Ordinary
08:31:11 - 20-Oct-25
Buy* 1,179 109.22p Ordinary
08:16:12 - 20-Oct-25
Unknown* 26,045 109.50p Negotiated Trade
16:20:41 - 17-Oct-25
Buy* 446 109.40p Ordinary
14:24:35 - 17-Oct-25
Buy* 15 110.00p Ordinary
13:09:52 - 17-Oct-25
Buy* 274 109.40p Ordinary
12:51:26 - 17-Oct-25
Buy* 4,476 107.50p Ordinary
12:27:38 - 17-Oct-25
Buy* 2,000 107.50p Ordinary
12:19:14 - 17-Oct-25
Sell* 1,661 104.30p Ordinary
12:19:03 - 17-Oct-25
Sell* 5,086 105.10p Ordinary
12:18:38 - 17-Oct-25
Sell* 2,000 106.50p Ordinary
12:06:56 - 17-Oct-25
Buy* 13 109.80p Suspected BUY Trade
11:15:46 - 17-Oct-25
Buy* 3 111.00p Ordinary
08:36:08 - 17-Oct-25
Buy* 112 111.00p Ordinary
08:10:44 - 17-Oct-25
Sell* 800 106.50p Ordinary
08:00:24 - 17-Oct-25
Buy* 23 111.00p Ordinary
15:42:59 - 16-Oct-25
Buy* 3,000 109.80p Suspected BUY Trade
14:44:18 - 16-Oct-25
Buy* 271 110.70p Ordinary
12:32:54 - 16-Oct-25
Unknown* 13,661 109.80p Negotiated Trade
12:08:03 - 16-Oct-25
Unknown* 6,371 109.80p Negotiated Trade
10:59:20 - 16-Oct-25
Buy* 908 110.00p Ordinary
10:18:08 - 16-Oct-25
Buy* 168 110.00p Ordinary
09:22:28 - 16-Oct-25
Buy* 3,568 109.92p Ordinary
09:21:58 - 16-Oct-25
Buy* 90 111.00p Ordinary
09:06:31 - 16-Oct-25
Buy* 8 111.00p Ordinary
08:36:06 - 16-Oct-25
Buy* 339 109.92p Ordinary
08:34:27 - 16-Oct-25
Sell* 591 106.50p Ordinary
08:33:01 - 16-Oct-25
Buy* 39 110.00p Ordinary
16:06:33 - 15-Oct-25
Sell* 245 108.00p Ordinary
13:23:12 - 15-Oct-25
Sell* 1,850 108.10p Ordinary
12:56:19 - 15-Oct-25
Sell* 1,000 108.10p Ordinary
12:09:03 - 15-Oct-25
Buy* 181 110.46p Ordinary
10:18:12 - 15-Oct-25
Sell* 3,112 108.10p Ordinary
15:02:24 - 14-Oct-25
Buy* 5,000 109.66p Ordinary
13:27:20 - 14-Oct-25
Buy* 37 109.50p Ordinary
12:20:20 - 14-Oct-25
Buy* 126 109.50p Ordinary
12:20:19 - 14-Oct-25
Buy* 1,805 109.50p Ordinary
12:20:18 - 14-Oct-25
Buy* 197 109.50p Ordinary
12:20:18 - 14-Oct-25
Sell* 17 108.00p Ordinary
11:57:30 - 14-Oct-25
Buy* 2,000 109.80p Ordinary
15:34:21 - 13-Oct-25
Sell* 4,000 108.24p Ordinary
15:09:18 - 13-Oct-25
Sell* 5,000 108.50p Ordinary
14:15:03 - 13-Oct-25
Sell* 3,000 109.00p Ordinary
14:10:15 - 13-Oct-25
Buy* 3,000 112.50p Suspected BUY Trade
12:49:22 - 13-Oct-25
Sell* 4,000 110.25p Ordinary
12:27:42 - 13-Oct-25
Sell* 400 110.30p Ordinary
11:38:29 - 13-Oct-25
Sell* 2,000 110.30p Ordinary
11:29:07 - 13-Oct-25
Sell* 873 110.30p Ordinary
10:35:38 - 13-Oct-25
Sell* 1,700 110.30p Ordinary
09:23:11 - 13-Oct-25
Sell* 2,000 110.25p Ordinary
08:34:55 - 13-Oct-25
Buy* 1 115.00p Ordinary
08:34:10 - 13-Oct-25
Buy* 1,760 113.20p Ordinary
08:00:45 - 13-Oct-25
Sell* 4,000 110.33p Ordinary
16:23:11 - 10-Oct-25
Buy* 2,988 113.50p Ordinary
14:46:50 - 10-Oct-25
Buy* 569 113.50p Ordinary
14:10:41 - 10-Oct-25
Buy* 2,539 113.19p Ordinary
13:32:18 - 10-Oct-25
Buy* 4,442 113.10p Ordinary
13:17:59 - 10-Oct-25
Sell* 2,000 110.05p Ordinary
10:43:17 - 10-Oct-25
Unknown* 7,500 110.20p Ordinary
10:23:23 - 10-Oct-25
Unknown* 6,604 113.20p Ordinary
10:17:04 - 10-Oct-25
Sell* 5,548 110.00p Ordinary
08:05:55 - 10-Oct-25
Sell* 4,000 110.20p Ordinary
15:24:15 - 09-Oct-25
Buy* 4,000 113.40p Ordinary
13:54:18 - 09-Oct-25
Sell* 2,739 110.05p Ordinary
13:03:33 - 09-Oct-25
Buy* 1,757 113.50p Ordinary
11:26:42 - 09-Oct-25
Buy* 172 113.50p Ordinary
10:03:46 - 09-Oct-25
Buy* 175 113.70p Ordinary
08:36:06 - 09-Oct-25
Sell* 1 110.00p Ordinary
08:30:29 - 09-Oct-25
Sell* 2,000 111.20p Ordinary
08:27:55 - 09-Oct-25
Buy* 876 113.70p Ordinary
15:10:16 - 08-Oct-25
Unknown* 10,000 111.15p Ordinary
14:09:30 - 08-Oct-25
Sell* 2,800 112.51p Ordinary
14:01:08 - 08-Oct-25
Sell* 2,934 112.51p Ordinary
13:57:33 - 08-Oct-25
Buy* 861 113.90p Ordinary
09:37:38 - 08-Oct-25
Buy* 2,014 113.90p Ordinary
09:27:28 - 08-Oct-25
Sell* 507 112.51p Ordinary
09:23:16 - 08-Oct-25
Buy* 873 114.00p Ordinary
08:12:36 - 08-Oct-25
Sell* 2,000 112.50p Ordinary
08:07:33 - 08-Oct-25
Buy* 3,504 114.00p Ordinary
15:48:32 - 07-Oct-25
Buy* 1,750 114.00p Ordinary
15:45:30 - 07-Oct-25
Sell* 250 112.50p Ordinary
15:36:17 - 07-Oct-25
Sell* 12,077 111.00p Ordinary
15:23:19 - 07-Oct-25
Buy* 300 115.00p Ordinary
13:29:42 - 07-Oct-25
Sell* 9,570 112.00p Ordinary
12:57:34 - 07-Oct-25
Buy* 2,581 116.00p Ordinary
12:51:34 - 07-Oct-25
Sell* 5,000 113.01p Ordinary
12:47:54 - 07-Oct-25
Sell* 5,000 114.00p Ordinary
12:46:33 - 07-Oct-25
Buy* 123 116.85p Ordinary
12:43:18 - 07-Oct-25
Unknown* 8,981 114.125p Ordinary
12:32:15 - 07-Oct-25
Buy* 5 118.00p Ordinary
12:19:28 - 07-Oct-25
Buy* 3,000 116.90p Ordinary
11:21:55 - 07-Oct-25
Unknown* 46,642 113.25p Negotiated Trade
11:17:46 - 07-Oct-25
Buy* 4 118.00p Ordinary
11:13:00 - 07-Oct-25
Buy* 99 118.00p Ordinary
11:03:35 - 07-Oct-25
Sell* 352 114.125p Ordinary
09:59:52 - 07-Oct-25
Buy* 844 117.76p Ordinary
09:05:19 - 07-Oct-25
Buy* 5,000 117.76p Ordinary
08:25:07 - 07-Oct-25
Sell* 1,500 114.28p Ordinary
08:01:30 - 07-Oct-25
Sell* 3,090 110.00p Ordinary
16:37:46 - 06-Oct-25
Sell* 397 114.125p Ordinary
16:24:43 - 06-Oct-25
Buy* 2,180 117.70p Ordinary
16:17:03 - 06-Oct-25
Buy* 3,500 117.70p Ordinary
16:11:39 - 06-Oct-25
Buy* 3,000 117.50p Ordinary
16:06:04 - 06-Oct-25
Sell* 590 114.00p Ordinary
15:57:53 - 06-Oct-25
Buy* 2,000 117.40p Ordinary
15:55:16 - 06-Oct-25
Buy* 549 117.40p Ordinary
15:54:00 - 06-Oct-25
Buy* 150 117.50p Ordinary
15:47:48 - 06-Oct-25
Buy* 851 117.40p Ordinary
15:31:42 - 06-Oct-25
Buy* 5 118.00p Ordinary
15:25:44 - 06-Oct-25
FTSE 100 Latest
Value9,755.61
Change-0.53