| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,747 | 81.67p | Ordinary |
15:37:42 - 27-Jun-25 |
| Sell* | 1,834 | 79.625p | Ordinary |
14:42:36 - 27-Jun-25 |
| Sell* | 1 | 79.03p | Ordinary |
11:45:12 - 27-Jun-25 |
| Unknown* | 10,000 | 80.25p | Ordinary |
14:43:14 - 25-Jun-25 |
| Buy* | 2,434 | 81.67p | Ordinary |
12:36:01 - 25-Jun-25 |
| Sell* | 2,350 | 80.25p | Ordinary |
15:24:14 - 24-Jun-25 |
| Buy* | 4,000 | 82.00p | Ordinary |
12:16:33 - 24-Jun-25 |
| Sell* | 840 | 80.25p | Ordinary |
14:29:02 - 23-Jun-25 |
| Buy* | 7,325 | 81.85p | Ordinary |
13:37:01 - 23-Jun-25 |
| Buy* | 199 | 81.85p | Ordinary |
11:43:33 - 23-Jun-25 |
| Buy* | 20,000 | 82.00p | Suspected BUY Trade |
09:30:26 - 20-Jun-25 |
| Sell* | 78 | 78.90p | Ordinary |
09:00:35 - 20-Jun-25 |
| Buy* | 29,000 | 82.00p | Suspected BUY Trade |
15:48:24 - 19-Jun-25 |
| Buy* | 19,000 | 80.75p | Ordinary |
15:42:11 - 19-Jun-25 |
| Unknown* | 19,000 | 80.75p | Ordinary |
15:42:11 - 19-Jun-25 |
| Unknown* | -19,000 | 80.75p | Ordinary Correction |
15:42:11 - 19-Jun-25 |
| Unknown* | 10,000 | 80.00p | Ordinary |
13:51:30 - 19-Jun-25 |
| Buy* | 10,000 | 79.69p | Ordinary |
12:55:21 - 19-Jun-25 |
| Buy* | 8,000 | 79.90p | Ordinary |
10:19:19 - 19-Jun-25 |
| Unknown* | 8,000 | 78.88p | Ordinary |
10:15:18 - 19-Jun-25 |
| Sell* | 617 | 78.05p | Ordinary |
16:27:52 - 18-Jun-25 |
| Unknown* | 8,000 | 78.85p | Ordinary |
14:08:40 - 18-Jun-25 |
| Unknown* | 3,500 | 78.50p | Ordinary |
14:04:42 - 18-Jun-25 |
| Sell* | 1,600 | 78.00p | Ordinary |
12:49:20 - 18-Jun-25 |
| Buy* | 5,324 | 78.88p | Ordinary |
12:45:00 - 18-Jun-25 |
| Sell* | 5,000 | 78.25p | Ordinary |
11:43:49 - 18-Jun-25 |
| Buy* | 3,237 | 78.88p | Ordinary |
11:00:23 - 18-Jun-25 |
| Buy* | 50,000 | 79.00p | Ordinary |
09:44:09 - 18-Jun-25 |
| Unknown* | -50,000 | 79.00p | Ordinary Correction |
09:44:09 - 18-Jun-25 |
| Buy* | 50,000 | 79.00p | Ordinary |
09:44:09 - 18-Jun-25 |
| Unknown* | 121,993 | 77.00p | Ordinary |
09:43:50 - 18-Jun-25 |
| Unknown* | 33,400 | 79.00p | Negotiated Trade |
09:41:35 - 18-Jun-25 |
| Buy* | 10,000 | 78.89p | Ordinary |
09:40:18 - 18-Jun-25 |
| Buy* | 1,244 | 79.98p | Ordinary |
08:57:42 - 18-Jun-25 |
| Buy* | 1,233 | 80.44p | Ordinary |
08:35:16 - 18-Jun-25 |
| Buy* | 2,000 | 80.50p | Ordinary |
08:03:08 - 18-Jun-25 |
| Unknown* | 75,000 | 79.00p | Ordinary |
16:37:20 - 17-Jun-25 |
| Buy* | 3,224 | 80.50p | Ordinary |
15:59:07 - 17-Jun-25 |
| Buy* | 914 | 81.54p | Ordinary |
13:56:49 - 17-Jun-25 |
| Sell* | 2,000 | 80.25p | Ordinary |
13:50:57 - 17-Jun-25 |
| Unknown* | 44,600 | 82.00p | Negotiated Trade |
13:39:58 - 17-Jun-25 |
| Unknown* | 44,600 | 82.00p | Negotiated Trade |
13:39:52 - 17-Jun-25 |
| Unknown* | 20,000 | 81.50p | Negotiated Trade |
13:36:23 - 17-Jun-25 |
| Unknown* | 10,000 | 80.25p | Ordinary |
13:36:00 - 17-Jun-25 |
| Buy* | 2,000 | 81.58p | Ordinary |
13:20:59 - 17-Jun-25 |
| Unknown* | 10,000 | 80.333p | Ordinary |
13:01:43 - 17-Jun-25 |
| Buy* | 6,128 | 81.58p | Ordinary |
12:30:48 - 17-Jun-25 |
| Buy* | 5,416 | 83.00p | Ordinary |
10:10:44 - 17-Jun-25 |
| Unknown* | 24,600 | 81.00p | Negotiated Trade |
08:18:59 - 17-Jun-25 |
| Sell* | 4,000 | 79.50p | Ordinary |
13:18:10 - 16-Jun-25 |
| Sell* | 2,148 | 79.50p | Ordinary |
13:17:40 - 16-Jun-25 |
| Buy* | 7 | 82.00p | Ordinary |
12:06:25 - 16-Jun-25 |
| Sell* | 3,400 | 79.65p | Ordinary |
09:34:57 - 16-Jun-25 |
| Sell* | 803 | 79.65p | Ordinary |
08:34:16 - 16-Jun-25 |
| Sell* | 803 | 79.65p | Ordinary |
08:34:15 - 16-Jun-25 |
| Unknown* | 7,921 | 82.00p | Ordinary |
08:11:41 - 16-Jun-25 |
| Buy* | 1 | 82.00p | Ordinary |
10:32:09 - 13-Jun-25 |
| Sell* | 1 | 79.00p | Ordinary |
10:31:55 - 13-Jun-25 |
| Sell* | 160 | 79.45p | Ordinary |
10:30:47 - 13-Jun-25 |
| Buy* | 21 | 81.25p | Ordinary |
08:59:07 - 13-Jun-25 |
| Sell* | 7,000 | 79.50p | Ordinary |
08:37:22 - 13-Jun-25 |
| Sell* | 1,500 | 79.50p | Ordinary |
16:12:26 - 12-Jun-25 |
| Buy* | 617 | 81.00p | Ordinary |
12:26:43 - 12-Jun-25 |
| Buy* | 2,000 | 80.00p | Ordinary |
09:41:25 - 12-Jun-25 |
| Buy* | 2,000 | 80.00p | Ordinary |
08:39:38 - 12-Jun-25 |
| Unknown* | 10,000 | 77.50p | Ordinary |
14:40:42 - 11-Jun-25 |
| Buy* | 25 | 80.00p | Ordinary |
08:29:54 - 11-Jun-25 |
| Unknown* | 10,000 | 79.00p | Ordinary |
15:45:56 - 10-Jun-25 |
| Unknown* | 10,000 | 77.05p | Ordinary |
15:45:28 - 10-Jun-25 |
| Unknown* | 20,000 | 77.00p | Negotiated Trade |
12:38:29 - 10-Jun-25 |
| Buy* | 619 | 78.75p | Ordinary |
10:48:03 - 10-Jun-25 |
| Sell* | 2,500 | 76.35p | Ordinary |
08:00:24 - 10-Jun-25 |
| Sell* | 5,423 | 76.35p | Ordinary |
16:24:01 - 09-Jun-25 |
| Buy* | 2,000 | 78.75p | Ordinary |
16:17:58 - 09-Jun-25 |
| Sell* | 631 | 76.25p | Ordinary |
16:10:26 - 09-Jun-25 |
| Buy* | 10,000 | 79.00p | Suspected BUY Trade |
16:08:58 - 09-Jun-25 |
| Unknown* | 10,000 | 78.00p | Ordinary |
16:08:36 - 09-Jun-25 |
| Buy* | 3,991 | 78.50p | Ordinary |
16:03:29 - 09-Jun-25 |
| Buy* | 30,000 | 79.00p | Suspected BUY Trade |
15:35:59 - 09-Jun-25 |
| Unknown* | 20,000 | 76.50p | Negotiated Trade |
15:33:00 - 09-Jun-25 |
| Sell* | 1,000 | 77.45p | Ordinary |
15:20:47 - 09-Jun-25 |
| Sell* | 2,000 | 77.50p | Ordinary |
14:36:08 - 09-Jun-25 |
| Sell* | 4,000 | 77.50p | Ordinary |
14:09:39 - 09-Jun-25 |
| Sell* | 20 | 77.00p | Ordinary |
13:43:47 - 09-Jun-25 |
| Buy* | 3,791 | 79.00p | Ordinary |
12:48:11 - 09-Jun-25 |
| Unknown* | 10,000 | 76.755p | Ordinary |
08:34:20 - 09-Jun-25 |
| Sell* | 5,270 | 76.755p | Ordinary |
08:25:18 - 09-Jun-25 |
| Sell* | 3 | 76.00p | Ordinary |
08:20:07 - 09-Jun-25 |
| Unknown* | 10,000 | 76.755p | Ordinary |
08:02:47 - 09-Jun-25 |
| Sell* | 900 | 76.65p | Ordinary |
16:29:14 - 06-Jun-25 |
| Sell* | 10 | 76.00p | Ordinary |
16:27:09 - 06-Jun-25 |
| Unknown* | 40,000 | 79.00p | Negotiated Trade |
16:19:48 - 06-Jun-25 |
| Unknown* | 40,000 | 79.00p | Negotiated Trade |
16:19:25 - 06-Jun-25 |
| Unknown* | 10,000 | 78.50p | Ordinary |
16:17:33 - 06-Jun-25 |
| Buy* | 629 | 78.80p | Ordinary |
16:15:17 - 06-Jun-25 |
| Sell* | 1,079 | 76.00p | Ordinary |
15:27:19 - 06-Jun-25 |
| Unknown* | 15,000 | 77.00p | Ordinary |
15:00:46 - 06-Jun-25 |
| Unknown* | 10,000 | 74.50p | Ordinary |
13:22:51 - 06-Jun-25 |
| Sell* | 2 | 74.00p | Ordinary |
11:27:51 - 06-Jun-25 |
| Sell* | 2,000 | 75.22p | Ordinary |
10:51:55 - 06-Jun-25 |
| Unknown* | 9,120 | 76.40p | Ordinary |
09:15:17 - 06-Jun-25 |
| Buy* | 1,000 | 74.90p | Ordinary |
08:41:46 - 06-Jun-25 |
| Buy* | 988 | 74.70p | Ordinary |
15:54:52 - 05-Jun-25 |
| Unknown* | 9,329 | 74.90p | Ordinary |
15:36:17 - 05-Jun-25 |
| Buy* | 5,000 | 74.00p | Ordinary |
12:01:37 - 05-Jun-25 |
| Unknown* | 10,000 | 75.00p | Ordinary |
11:12:27 - 05-Jun-25 |
| Sell* | 2,000 | 72.40p | Ordinary |
11:12:08 - 05-Jun-25 |
| Sell* | 2,000 | 72.30p | Ordinary |
10:31:28 - 05-Jun-25 |
| Buy* | 14 | 74.90p | Ordinary |
10:17:38 - 05-Jun-25 |
| Buy* | 6,500 | 73.60p | Ordinary |
08:31:56 - 05-Jun-25 |
| Sell* | 5,006 | 71.45p | Ordinary |
10:43:15 - 04-Jun-25 |
| Sell* | 5,000 | 71.40p | Ordinary |
16:27:03 - 03-Jun-25 |
| Sell* | 20 | 71.00p | Ordinary |
16:21:12 - 03-Jun-25 |
| Sell* | 8 | 71.00p | Ordinary |
15:17:41 - 03-Jun-25 |
| Unknown* | 10,000 | 71.75p | Ordinary |
15:14:55 - 03-Jun-25 |
| Buy* | 5,000 | 73.00p | Ordinary |
14:39:29 - 03-Jun-25 |
| Buy* | 3,000 | 73.00p | Ordinary |
14:39:12 - 03-Jun-25 |
| Buy* | 5,000 | 72.00p | Ordinary |
13:53:34 - 03-Jun-25 |
| Buy* | 5,006 | 71.90p | Ordinary |
13:47:30 - 03-Jun-25 |
| Sell* | 2,000 | 69.76p | Ordinary |
10:38:00 - 03-Jun-25 |
| Buy* | 208 | 71.80p | Ordinary |
08:36:09 - 03-Jun-25 |
| Buy* | 2,400 | 71.36p | Ordinary |
15:32:07 - 02-Jun-25 |
| Sell* | 2,000 | 69.50p | Ordinary |
14:05:02 - 02-Jun-25 |
| Buy* | 1,600 | 71.36p | Ordinary |
12:57:38 - 02-Jun-25 |
| Unknown* | 10,000 | 72.00p | Ordinary |
09:56:54 - 02-Jun-25 |
| Sell* | 7,849 | 69.33p | Ordinary |
09:56:16 - 02-Jun-25 |
| Buy* | 400 | 72.00p | Ordinary |
09:23:01 - 02-Jun-25 |
| Unknown* | 10,000 | 72.00p | Ordinary |
08:03:29 - 02-Jun-25 |
| Sell* | 5,000 | 68.74p | Ordinary |
08:43:55 - 30-May-25 |
| Sell* | 10 | 68.00p | Ordinary |
13:42:48 - 29-May-25 |
| Buy* | 179 | 72.00p | Ordinary |
11:51:56 - 29-May-25 |
| Sell* | 166 | 68.85p | Ordinary |
08:49:13 - 29-May-25 |
| Buy* | 2,214 | 71.00p | Ordinary |
08:46:23 - 29-May-25 |
| Sell* | 3,000 | 68.85p | Ordinary |
16:26:20 - 28-May-25 |
| Buy* | 7,500 | 70.25p | Ordinary |
08:27:50 - 28-May-25 |
| Sell* | 1,172 | 68.75p | Negotiated Trade |
16:03:42 - 27-May-25 |
| Sell* | 4,000 | 68.70p | Ordinary |
15:25:47 - 27-May-25 |
| Sell* | 1,508 | 68.70p | Ordinary |
15:23:17 - 27-May-25 |
| Sell* | 2 | 68.00p | Ordinary |
10:22:19 - 27-May-25 |
| Buy* | 422 | 71.00p | Ordinary |
09:46:24 - 27-May-25 |
| Buy* | 284 | 70.36p | Ordinary |
08:27:25 - 27-May-25 |
| Buy* | 6,000 | 70.36p | Ordinary |
08:27:09 - 27-May-25 |
| Sell* | 1,714 | 67.60p | Ordinary |
08:16:12 - 27-May-25 |
| Sell* | 5,000 | 68.68p | Ordinary |
09:30:53 - 23-May-25 |
| Sell* | 7,000 | 68.65p | Ordinary |
13:24:35 - 22-May-25 |
| Sell* | 43 | 68.65p | Ordinary |
13:20:38 - 22-May-25 |
| Unknown* | 10,000 | 68.60p | Ordinary |
12:21:35 - 22-May-25 |
| Buy* | 4,000 | 70.00p | Ordinary |
16:09:19 - 21-May-25 |
| Buy* | 7,000 | 68.90p | Ordinary |
12:17:00 - 20-May-25 |
| Buy* | 6,000 | 68.70p | Ordinary |
12:15:05 - 20-May-25 |
| Buy* | 1,449 | 68.70p | Ordinary |
08:03:13 - 20-May-25 |
| Buy* | 1,448 | 68.75p | Ordinary |
15:21:12 - 16-May-25 |
| Sell* | 8,501 | 67.54p | Ordinary |
09:48:38 - 16-May-25 |
| Sell* | 8,507 | 67.55p | Ordinary |
09:46:52 - 16-May-25 |
| Sell* | 191 | 67.55p | Ordinary |
14:12:53 - 15-May-25 |
| Buy* | 25 | 70.00p | Ordinary |
08:26:50 - 15-May-25 |
| Sell* | 3,000 | 67.56p | Ordinary |
13:35:20 - 14-May-25 |
| Sell* | 6,410 | 68.16p | Ordinary |
12:51:23 - 13-May-25 |
| Buy* | 4,579 | 69.79p | Ordinary |
12:51:07 - 13-May-25 |
| Unknown* | 10,506 | 68.00p | Ordinary |
10:58:30 - 13-May-25 |
| Buy* | 2,000 | 70.00p | Ordinary |
10:58:18 - 13-May-25 |
| Buy* | 3,000 | 69.72p | Ordinary |
10:53:26 - 13-May-25 |
| Buy* | 2,262 | 68.79p | Ordinary |
16:10:16 - 12-May-25 |
| Buy* | 5,000 | 67.86p | Ordinary |
16:28:45 - 09-May-25 |
| Unknown* | 5,017 | 67.00p | Ordinary |
15:59:37 - 09-May-25 |
| Sell* | 759 | 67.18p | Ordinary |
13:33:46 - 09-May-25 |
| Sell* | 100 | 67.03p | Ordinary |
12:56:09 - 09-May-25 |
| Sell* | 5,000 | 67.55p | Ordinary |
12:27:44 - 09-May-25 |
| Unknown* | 9,451 | 67.57p | Ordinary |
11:35:31 - 09-May-25 |
| Buy* | 2,000 | 69.80p | Ordinary |
11:16:45 - 09-May-25 |
| Buy* | 4,000 | 68.00p | Ordinary |
11:06:04 - 09-May-25 |
| Buy* | 5,738 | 67.90p | Ordinary |
10:21:43 - 09-May-25 |
| Buy* | 5,000 | 67.45p | Ordinary |
09:05:02 - 09-May-25 |
| Sell* | 7,628 | 65.55p | Ordinary |
16:20:26 - 07-May-25 |
| Buy* | 166 | 67.85p | Ordinary |
09:42:14 - 07-May-25 |
| Sell* | 332 | 65.55p | Ordinary |
09:32:48 - 07-May-25 |
| Sell* | 1,500 | 65.45p | Ordinary |
08:35:28 - 07-May-25 |
| Buy* | 4,000 | 67.70p | Ordinary |
16:15:48 - 06-May-25 |
| Sell* | 323 | 65.25p | Ordinary |
11:13:20 - 06-May-25 |
| Sell* | 6,000 | 65.87p | Ordinary |
09:28:04 - 06-May-25 |
| Sell* | 158 | 65.25p | Ordinary |
12:04:57 - 02-May-25 |
| Buy* | 4,000 | 68.00p | Ordinary |
12:04:39 - 02-May-25 |
| Sell* | 781 | 64.5625p | Ordinary |
09:26:16 - 02-May-25 |
| Sell* | 1,162 | 64.5625p | Ordinary |
16:06:32 - 01-May-25 |
| Buy* | 5,000 | 67.00p | Ordinary |
11:21:47 - 01-May-25 |
| Unknown* | 20,000 | 65.26p | Ordinary |
10:00:37 - 01-May-25 |
| Buy* | 5,000 | 67.00p | Ordinary |
12:42:25 - 30-Apr-25 |
| Buy* | 4,000 | 67.00p | Ordinary |
15:49:23 - 28-Apr-25 |
| Buy* | 2,080 | 66.64p | Ordinary |
15:48:25 - 28-Apr-25 |
| Buy* | 6,000 | 67.00p | Ordinary |
08:43:48 - 28-Apr-25 |
| Unknown* | 9,920 | 65.64p | Ordinary |
13:04:47 - 25-Apr-25 |
| Unknown* | 15,000 | 63.00p | Ordinary |
11:05:02 - 25-Apr-25 |
| Sell* | 22 | 63.00p | Ordinary |
08:01:08 - 22-Apr-25 |
| Buy* | 3,000 | 66.00p | Ordinary |
13:46:33 - 17-Apr-25 |
| Sell* | 3,000 | 63.36p | Ordinary |
08:17:15 - 17-Apr-25 |
| Buy* | 3,000 | 66.00p | Ordinary |
16:09:58 - 16-Apr-25 |
| Unknown* | 15,478 | 63.3088p | Ordinary |
14:38:23 - 16-Apr-25 |
| Buy* | 4,000 | 66.00p | Ordinary |
13:41:04 - 16-Apr-25 |
| Buy* | 158 | 65.64p | Ordinary |
11:59:26 - 16-Apr-25 |
| Sell* | 4,000 | 63.90p | Ordinary |
13:11:02 - 15-Apr-25 |