Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Bear (NTBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 131.55p Ordinary
 08:22:29 - 22-Jan-26
Buy* 4,000 129.70p Ordinary
 15:13:34 - 21-Jan-26
Buy* 3,514 129.70p Ordinary
 15:10:55 - 21-Jan-26
Buy* 36 130.00p SI Trade
 14:26:09 - 21-Jan-26
Unknown* 6,000 129.45p Ordinary
 14:19:30 - 21-Jan-26
Buy* 4,000 129.45p Ordinary
 14:13:51 - 21-Jan-26
Sell* 2,904 125.60p Ordinary
 13:15:46 - 21-Jan-26
Buy* 1,948 130.00p Ordinary
 12:52:23 - 21-Jan-26
Buy* 105 130.00p SI Trade
 12:52:22 - 21-Jan-26
Sell* 105 128.00p SI Trade
 12:50:59 - 21-Jan-26
Buy* 29 132.00p SI Trade
 12:50:59 - 21-Jan-26
Sell* 1,471 128.50p Ordinary
 11:13:10 - 21-Jan-26
Sell* 333 128.50p Ordinary
 10:48:01 - 21-Jan-26
Buy* 760 131.56p Ordinary
 10:33:50 - 21-Jan-26
Sell* 1,308 128.48p Ordinary
 09:47:50 - 21-Jan-26
Sell* 1,755 128.48p Ordinary
 09:46:35 - 21-Jan-26
Sell* 660 128.48p Ordinary
 09:44:44 - 21-Jan-26
Buy* 151 135.00p SI Trade
 09:35:57 - 21-Jan-26
Sell* 3,187 130.00p Ordinary
 09:35:52 - 21-Jan-26
Sell* 728 130.60p Ordinary
 09:13:31 - 21-Jan-26
Sell* 1,422 130.60p Ordinary
 09:00:21 - 21-Jan-26
Unknown* 5,000 130.60p Ordinary
 08:28:35 - 21-Jan-26
Unknown* 7,552 132.50p Ordinary
 08:20:48 - 21-Jan-26
Sell* 10 132.00p SI Trade
 08:18:30 - 21-Jan-26
Unknown* 5,000 132.5394p Ordinary
 08:18:13 - 21-Jan-26
Sell* 900 132.50p Ordinary
 15:56:13 - 20-Jan-26
Buy* 2 135.00p SI Trade
 15:15:45 - 20-Jan-26
Buy* 4,000 134.00p Ordinary
 15:15:34 - 20-Jan-26
Buy* 2,096 134.00p Ordinary
 14:14:56 - 20-Jan-26
Sell* 1,250 134.00p Ordinary
 11:16:59 - 20-Jan-26
Sell* 1 134.00p Ordinary
 11:13:43 - 20-Jan-26
Buy* 1,475 135.59p Ordinary
 10:54:34 - 20-Jan-26
Buy* 1 136.00p SI Trade
 10:32:13 - 20-Jan-26
Unknown* 5,000 134.48p Ordinary
 10:31:50 - 20-Jan-26
Sell* 2,500 134.48p Ordinary
 09:21:25 - 20-Jan-26
Sell* 300 134.48p Ordinary
 09:14:23 - 20-Jan-26
Sell* 196 134.00p Ordinary
 08:03:31 - 20-Jan-26
Sell* 1,030 134.48p Ordinary
 16:03:37 - 19-Jan-26
Sell* 4,000 134.48p Ordinary
 15:22:57 - 19-Jan-26
Buy* 80 138.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 500 138.00p SI Trade
 13:58:23 - 19-Jan-26
Unknown* 7,514 136.99p Ordinary
 12:04:58 - 19-Jan-26
Sell* 300 134.00p Ordinary
 11:36:32 - 19-Jan-26
Sell* 2,474 134.00p Ordinary
 11:12:52 - 19-Jan-26
Buy* 353 138.00p Ordinary
 10:33:44 - 19-Jan-26
Buy* 86 138.00p SI Trade
 10:33:43 - 19-Jan-26
Unknown* 10,000 134.12p Ordinary
 10:33:25 - 19-Jan-26
Sell* 3,305 134.85p Ordinary
 09:02:22 - 19-Jan-26
Sell* 649 134.82p Ordinary
 08:58:19 - 19-Jan-26
Sell* 4 134.00p Ordinary
 08:43:12 - 19-Jan-26
Buy* 8 140.00p Ordinary
 08:42:08 - 19-Jan-26
Sell* 715 135.50p Ordinary
 12:58:37 - 16-Jan-26
Sell* 643 135.50p Ordinary
 12:58:11 - 16-Jan-26
Sell* 724 135.50p Ordinary
 12:28:28 - 16-Jan-26
Buy* 645 138.877p Ordinary
 11:48:33 - 16-Jan-26
Unknown* 20,563 141.00p Negotiated Trade
 11:22:06 - 16-Jan-26
Buy* 42 140.00p Ordinary
 08:36:04 - 16-Jan-26
Sell* 600 134.82p Ordinary
 08:17:56 - 16-Jan-26
Buy* 3,596 138.90p Ordinary
 08:09:20 - 16-Jan-26
Sell* 432 134.75p Ordinary
 08:08:48 - 16-Jan-26
Sell* 4,000 134.75p Ordinary
 12:00:29 - 15-Jan-26
Sell* 474 134.72p Ordinary
 10:27:07 - 15-Jan-26
Buy* 200 138.00p SI Trade
 09:58:59 - 15-Jan-26
Unknown* 11,272 137.50p Negotiated Trade
 09:58:22 - 15-Jan-26
Buy* 500 137.28p Ordinary
 09:48:22 - 15-Jan-26
Buy* 1,452 136.90p Ordinary
 09:17:58 - 15-Jan-26
Buy* 165 136.50p Ordinary
 08:26:59 - 15-Jan-26
Buy* 728 137.28p Ordinary
 15:58:09 - 14-Jan-26
Buy* 430 136.50p Ordinary
 15:57:38 - 14-Jan-26
Unknown* 6,000 137.00p Ordinary
 15:37:50 - 14-Jan-26
Unknown* 6,000 133.0414p Ordinary
 15:21:23 - 14-Jan-26
Buy* 3,000 136.00p Ordinary
 15:21:01 - 14-Jan-26
Unknown* -300 136.00p Ordinary
Correction
 15:21:01 - 14-Jan-26
Sell* 300 136.00p Ordinary
 15:21:01 - 14-Jan-26
Sell* 3,000 136.10p Ordinary
 15:16:32 - 14-Jan-26
Sell* 3,000 136.25p Ordinary
 15:14:34 - 14-Jan-26
Sell* 2,500 138.00p Ordinary
 15:09:36 - 14-Jan-26
Sell* 4,000 138.36p Ordinary
 15:09:04 - 14-Jan-26
Unknown* 5,000 138.77p Ordinary
 13:59:02 - 14-Jan-26
Unknown* 8,000 138.50p Ordinary
 13:52:30 - 14-Jan-26
Buy* 2,500 139.95p Ordinary
 13:17:35 - 14-Jan-26
Buy* 42 140.00p SI Trade
 13:17:03 - 14-Jan-26
Buy* 707 139.70p Ordinary
 13:16:47 - 14-Jan-26
Buy* 3,500 139.70p Ordinary
 12:26:06 - 14-Jan-26
Buy* 550 139.70p Ordinary
 11:58:23 - 14-Jan-26
Buy* 1,100 139.45p Ordinary
 11:47:23 - 14-Jan-26
Buy* 3,585 139.45p Ordinary
 11:40:57 - 14-Jan-26
Buy* 3,629 137.75p Ordinary
 11:36:37 - 14-Jan-26
Buy* 3,000 137.49p Ordinary
 11:27:52 - 14-Jan-26
Buy* 3,000 137.49p Ordinary
 11:27:40 - 14-Jan-26
Buy* 3,000 137.49p Ordinary
 11:27:36 - 14-Jan-26
Sell* 76 135.00p Ordinary
 11:25:33 - 14-Jan-26
Unknown* 5,000 135.555p Ordinary
 11:25:32 - 14-Jan-26
Unknown* 5,000 135.555p Ordinary
 11:25:32 - 14-Jan-26
Unknown* 14,489 137.99p Negotiated Trade
 11:24:42 - 14-Jan-26
Sell* 515 132.00p Uncrossing Trade
 11:00:15 - 14-Jan-26
Buy* 101 138.00p SI Trade
 09:27:02 - 14-Jan-26
Buy* 47 138.00p SI Trade
 09:27:02 - 14-Jan-26
Buy* 28 138.00p SI Trade
 09:27:02 - 14-Jan-26
Unknown* 7,336 136.15p Ordinary
 09:26:54 - 14-Jan-26
Buy* 1,260 137.00p Ordinary
 09:24:26 - 14-Jan-26
Buy* 79 137.00p SI Trade
 09:24:25 - 14-Jan-26
Buy* 36 137.00p SI Trade
 09:24:25 - 14-Jan-26
Buy* 661 136.15p Ordinary
 09:12:06 - 14-Jan-26
Unknown* 7,500 136.80p Ordinary
 14:51:54 - 13-Jan-26
Sell* 4,000 132.77p Ordinary
 14:51:01 - 13-Jan-26
Unknown* 5,508 136.15p Ordinary
 13:57:27 - 13-Jan-26
Buy* 3,672 136.15p Ordinary
 13:56:56 - 13-Jan-26
Buy* 3,716 134.55p Ordinary
 13:56:20 - 13-Jan-26
Buy* 2 135.00p SI Trade
 13:56:10 - 13-Jan-26
Buy* 370 135.00p SI Trade
 13:56:10 - 13-Jan-26
Buy* 1,800 134.25p Ordinary
 13:06:50 - 13-Jan-26
Buy* 1,800 134.1667p Ordinary
 13:02:39 - 13-Jan-26
Sell* 1,719 130.65p Ordinary
 10:41:27 - 13-Jan-26
Sell* 2,367 130.65p Ordinary
 10:38:50 - 13-Jan-26
Unknown* 5,000 130.65p Ordinary
 10:38:38 - 13-Jan-26
Unknown* 9,316 134.1667p Negotiated Trade
 10:37:26 - 13-Jan-26
Buy* 25 135.00p Ordinary
 10:02:40 - 13-Jan-26
Buy* 25 135.00p SI Trade
 09:30:39 - 13-Jan-26
Unknown* 5,000 132.82p Ordinary
 09:30:27 - 13-Jan-26
Sell* 4,000 130.33p Ordinary
 09:03:00 - 13-Jan-26
Sell* 175 130.09p Ordinary
 08:42:21 - 13-Jan-26
Buy* 7 133.00p Ordinary
 08:33:06 - 13-Jan-26
Buy* 1,125 132.82p Ordinary
 08:32:57 - 13-Jan-26
Unknown* 5,681 132.00p Ordinary
 08:29:42 - 13-Jan-26
Buy* 565 132.00p Ordinary
 16:23:59 - 12-Jan-26
Sell* 333 130.09p Ordinary
 16:09:17 - 12-Jan-26
Sell* 2,500 130.09p Ordinary
 15:59:11 - 12-Jan-26
Sell* 1,208 130.33p Ordinary
 15:56:19 - 12-Jan-26
Unknown* 11,000 131.8555p Negotiated Trade
 15:42:47 - 12-Jan-26
Sell* 547 130.55p Ordinary
 15:05:35 - 12-Jan-26
Sell* 1 130.00p SI Trade
 14:47:38 - 12-Jan-26
Buy* 40 135.00p SI Trade
 14:47:38 - 12-Jan-26
Sell* 2,500 130.55p Ordinary
 14:47:06 - 12-Jan-26
Unknown* 6,530 130.55p Ordinary
 14:46:12 - 12-Jan-26
Sell* 2,257 132.25p Ordinary
 14:00:10 - 12-Jan-26
Unknown* 10,000 131.00p Negotiated Trade
 13:43:47 - 12-Jan-26
Buy* 39 135.00p SI Trade
 13:13:45 - 12-Jan-26
Buy* 38 135.00p SI Trade
 13:13:45 - 12-Jan-26
Sell* 1,725 132.00p Ordinary
 12:38:02 - 12-Jan-26
Sell* 500 132.33p Ordinary
 12:13:24 - 12-Jan-26
Unknown* 1,119 133.50p Ordinary
 12:10:28 - 12-Jan-26
Buy* 2,000 133.72p Ordinary
 11:55:39 - 12-Jan-26
Buy* 901 133.75p Ordinary
 11:25:25 - 12-Jan-26
Buy* 350 135.00p Ordinary
 11:02:28 - 12-Jan-26
Sell* 3,959 132.255p Ordinary
 11:01:18 - 12-Jan-26
Buy* 3 135.00p SI Trade
 10:58:55 - 12-Jan-26
Buy* 20 135.00p SI Trade
 10:58:55 - 12-Jan-26
Buy* 7 135.00p SI Trade
 10:58:55 - 12-Jan-26
Buy* 632 135.00p Ordinary
 10:58:55 - 12-Jan-26
Buy* 2 135.00p SI Trade
 10:58:55 - 12-Jan-26
Buy* 10 135.00p SI Trade
 10:58:55 - 12-Jan-26
Buy* 1 135.00p SI Trade
 10:58:55 - 12-Jan-26
Buy* 30 135.00p SI Trade
 10:58:55 - 12-Jan-26
Unknown* 5,000 132.66p Ordinary
 10:58:41 - 12-Jan-26
Buy* 9 136.38p Ordinary
 09:47:50 - 12-Jan-26
Unknown* 5,865 136.38p Ordinary
 09:02:58 - 12-Jan-26
Buy* 1,278 136.44p Ordinary
 08:23:55 - 12-Jan-26
Unknown* 15,081 132.66p Ordinary
 08:20:34 - 12-Jan-26
Unknown* 5,000 133.25p Ordinary
 16:16:09 - 09-Jan-26
Unknown* 5,000 133.25p Ordinary
 16:15:47 - 09-Jan-26
Unknown* 5,000 133.55p Ordinary
 16:15:27 - 09-Jan-26
Unknown* 5,000 133.55p Ordinary
 16:15:06 - 09-Jan-26
Unknown* 5,000 134.00p Ordinary
 15:58:36 - 09-Jan-26
Unknown* 10,953 136.85p Negotiated Trade
 15:58:01 - 09-Jan-26
Buy* 1,096 136.85p Ordinary
 15:31:05 - 09-Jan-26
Unknown* 10,948 137.00p Negotiated Trade
 14:42:04 - 09-Jan-26
Buy* 4,600 134.31p Ordinary
 14:34:33 - 09-Jan-26
Buy* 735 134.33p Ordinary
 14:10:23 - 09-Jan-26
Buy* 2,939 133.90p Ordinary
 13:43:10 - 09-Jan-26
Sell* 1,000 132.00p Ordinary
 13:23:50 - 09-Jan-26
Unknown* 11,274 133.00p Negotiated Trade
 13:13:35 - 09-Jan-26
Buy* 754 131.76p Ordinary
 13:10:28 - 09-Jan-26
Unknown* 5,000 130.12p Ordinary
 13:08:04 - 09-Jan-26
Buy* 36 138.00p SI Trade
 13:00:15 - 09-Jan-26
Buy* 3,676 136.00p Ordinary
 12:45:06 - 09-Jan-26
Unknown* 5,000 130.50p Ordinary
 12:41:37 - 09-Jan-26
Sell* 3,000 132.00p Ordinary
 12:40:53 - 09-Jan-26
Sell* 2,000 132.00p Ordinary
 12:40:33 - 09-Jan-26
Buy* 35 140.00p SI Trade
 12:39:34 - 09-Jan-26
Buy* 27 140.00p SI Trade
 12:39:34 - 09-Jan-26
Unknown* 5,000 135.2424p Ordinary
 12:39:12 - 09-Jan-26
Unknown* 5,000 135.25p Ordinary
 12:32:30 - 09-Jan-26
Buy* 1,437 138.90p Ordinary
 12:13:00 - 09-Jan-26
Sell* 4,000 135.60p Ordinary
 12:01:54 - 09-Jan-26
Buy* 3,500 139.00p Ordinary
 11:55:57 - 09-Jan-26
Buy* 242 140.00p Ordinary
 11:51:54 - 09-Jan-26
Sell* 500 135.50p Ordinary
 11:39:00 - 09-Jan-26
Buy* 1,750 139.40p Ordinary
 10:46:29 - 09-Jan-26
Unknown* 0 140.00p SI Trade
 10:18:51 - 09-Jan-26
Buy* 176 140.00p Ordinary
 10:18:43 - 09-Jan-26
Buy* 22 140.00p SI Trade
 10:18:43 - 09-Jan-26
Buy* 1 140.00p SI Trade
 10:18:43 - 09-Jan-26
Buy* 134 140.00p SI Trade
 10:18:43 - 09-Jan-26
Buy* 10 140.00p SI Trade
 10:18:43 - 09-Jan-26
Buy* 1 140.00p SI Trade
 10:18:43 - 09-Jan-26
Buy* 6 140.00p SI Trade
 10:18:43 - 09-Jan-26
Sell* 2,000 138.65p Ordinary
 10:18:34 - 09-Jan-26
Sell* 2,770 138.65p Ordinary
 10:18:31 - 09-Jan-26
Buy* 176 142.00p Ordinary
 10:18:10 - 09-Jan-26
FTSE 100 Latest
Value10,213.48
Change75.39