Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Bear (NTBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,389 95.25p Ordinary
 15:39:04 - 20-Mar-26
Sell* 4,699 96.25p Ordinary
 15:09:50 - 20-Mar-26
Buy* 5,825 100.00p Ordinary
 15:09:36 - 20-Mar-26
Unknown* 8,911 96.25p Ordinary
 15:09:09 - 20-Mar-26
Buy* 10 100.00p SI Trade
 14:47:44 - 20-Mar-26
Unknown* 6,000 96.00p Ordinary
 11:35:09 - 20-Mar-26
Unknown* 3,000 96.00p Ordinary
 11:35:03 - 20-Mar-26
Buy* 953 94.85p Ordinary
 11:05:12 - 20-Mar-26
Buy* 53 95.00p Ordinary
 09:33:25 - 20-Mar-26
Buy* 53 95.00p SI Trade
 09:33:25 - 20-Mar-26
Buy* 53 95.00p Ordinary
 09:26:11 - 20-Mar-26
Buy* 52 95.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 2 95.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 11,274 92.77p Ordinary
 08:44:34 - 20-Mar-26
Buy* 784 95.00p Ordinary
 08:12:17 - 20-Mar-26
Buy* 3,156 98.00p Suspected BUY Trade
 08:04:25 - 20-Mar-26
Sell* 1,400 92.65p Ordinary
 15:56:20 - 19-Mar-26
Unknown* 10,000 94.76p Ordinary
 14:57:43 - 19-Mar-26
Buy* 54 95.00p Ordinary
 14:43:13 - 19-Mar-26
Buy* 54 95.00p SI Trade
 14:43:13 - 19-Mar-26
Sell* 2,500 92.65p Ordinary
 13:35:14 - 19-Mar-26
Buy* 3,000 94.52p Ordinary
 11:00:14 - 19-Mar-26
Buy* 1,050 94.52p Ordinary
 10:58:24 - 19-Mar-26
Unknown* 12,000 94.50p Ordinary
 10:47:14 - 19-Mar-26
Sell* 5,000 92.48p Ordinary
 10:45:13 - 19-Mar-26
Buy* 54 95.00p Ordinary
 10:16:41 - 19-Mar-26
Sell* 5,076 92.48p Ordinary
 10:12:06 - 19-Mar-26
Sell* 876 92.48p Ordinary
 10:10:35 - 19-Mar-26
Sell* 6,685 92.55p Ordinary
 10:06:36 - 19-Mar-26
Buy* 261 94.97p Ordinary
 09:54:05 - 19-Mar-26
Sell* 1,148 92.48p Ordinary
 09:29:31 - 19-Mar-26
Buy* 4,223 94.52p Ordinary
 09:08:58 - 19-Mar-26
Buy* 5,000 94.52p Ordinary
 09:08:58 - 19-Mar-26
Buy* 7 95.00p SI Trade
 09:08:58 - 19-Mar-26
Unknown* 10,000 94.52p Ordinary
 09:08:58 - 19-Mar-26
Unknown* 10,974 92.6953p Ordinary
 09:08:42 - 19-Mar-26
Sell* 65 96.00p Ordinary
 08:32:03 - 19-Mar-26
Unknown* 0 96.00p SI Trade
 08:04:23 - 19-Mar-26
Unknown* 7,177 96.36p Ordinary
 08:04:09 - 19-Mar-26
Unknown* 21,929 96.55p Negotiated Trade
 08:01:42 - 19-Mar-26
Sell* 249 96.00p Ordinary
 14:42:52 - 18-Mar-26
Buy* 6,000 101.75p Ordinary
 11:36:03 - 18-Mar-26
Buy* 10 102.00p SI Trade
 10:46:52 - 18-Mar-26
Buy* 22 102.00p SI Trade
 10:46:52 - 18-Mar-26
Buy* 4 102.00p SI Trade
 10:46:52 - 18-Mar-26
Buy* 4 102.00p SI Trade
 10:46:52 - 18-Mar-26
Unknown* 9,000 96.75p Ordinary
 10:37:05 - 18-Mar-26
Buy* 900 100.00p Ordinary
 10:17:35 - 18-Mar-26
Buy* 49 102.00p Ordinary
 10:15:32 - 18-Mar-26
Buy* 5,000 97.20p Ordinary
 10:15:21 - 18-Mar-26
Unknown* 10,000 97.00p Ordinary
 10:15:00 - 18-Mar-26
Unknown* 10,000 97.00p Ordinary
 10:14:37 - 18-Mar-26
Unknown* 10,500 97.00p Ordinary
 09:48:46 - 18-Mar-26
Unknown* 8,810 95.00p Negotiated Trade
 09:48:25 - 18-Mar-26
Sell* 250 96.12p Ordinary
 09:46:31 - 18-Mar-26
Unknown* 25,000 95.00p Negotiated Trade
 09:06:35 - 18-Mar-26
Unknown* 25,000 97.20p Negotiated Trade
 09:05:15 - 18-Mar-26
Sell* 41 96.00p Ordinary
 09:00:37 - 18-Mar-26
Buy* 611 97.30p Ordinary
 08:49:12 - 18-Mar-26
Buy* 52 98.00p Ordinary
 08:30:25 - 18-Mar-26
Buy* 1,115 97.25p Ordinary
 08:28:34 - 18-Mar-26
Sell* 486 96.50p Ordinary
 15:25:15 - 17-Mar-26
Buy* 5,000 99.30p Ordinary
 15:02:25 - 17-Mar-26
Buy* 4,018 99.36p Ordinary
 14:19:41 - 17-Mar-26
Unknown* 7,200 96.375p Ordinary
 14:19:23 - 17-Mar-26
Sell* 5,086 98.3911p Ordinary
 14:01:58 - 17-Mar-26
Buy* 2,675 102.00p Ordinary
 13:40:50 - 17-Mar-26
Buy* 2,800 102.00p Ordinary
 13:38:32 - 17-Mar-26
Buy* 3 102.00p SI Trade
 13:10:22 - 17-Mar-26
Sell* 4,000 98.375p Ordinary
 12:53:34 - 17-Mar-26
Sell* 3,953 98.36p Ordinary
 11:39:06 - 17-Mar-26
Sell* 5 98.00p Ordinary
 10:42:09 - 17-Mar-26
Buy* 32 104.00p SI Trade
 09:54:20 - 17-Mar-26
Buy* 1 104.00p SI Trade
 09:54:20 - 17-Mar-26
Sell* 5,022 99.65p Ordinary
 09:54:07 - 17-Mar-26
Unknown* 14,082 102.90p Negotiated Trade
 09:33:10 - 17-Mar-26
Buy* 9 104.00p Ordinary
 08:45:45 - 17-Mar-26
Sell* 5,030 99.50p Ordinary
 08:26:59 - 17-Mar-26
Buy* 46 104.00p Ordinary
 15:02:09 - 16-Mar-26
Buy* 48 104.00p SI Trade
 15:02:09 - 16-Mar-26
Buy* 48 100.00p Ordinary
 15:01:35 - 16-Mar-26
Buy* 10 100.00p SI Trade
 15:01:35 - 16-Mar-26
Unknown* 10,000 99.65p Ordinary
 15:00:55 - 16-Mar-26
Unknown* 10,000 99.68p Ordinary
 14:52:38 - 16-Mar-26
Unknown* 16,000 99.75p Negotiated Trade
 14:42:45 - 16-Mar-26
Buy* 397 99.68p Ordinary
 14:33:36 - 16-Mar-26
Sell* 5,081 98.488p Ordinary
 14:23:11 - 16-Mar-26
Sell* 360 98.488p Ordinary
 14:02:00 - 16-Mar-26
Unknown* 7,150 98.30p Ordinary
 13:50:19 - 16-Mar-26
Unknown* 0 108.00p SI Trade
 13:22:14 - 16-Mar-26
Sell* 2,500 102.00p Ordinary
 13:22:12 - 16-Mar-26
Sell* 4,955 101.00p Ordinary
 13:21:58 - 16-Mar-26
Buy* 30 108.00p SI Trade
 11:37:03 - 16-Mar-26
Buy* 2 108.00p SI Trade
 11:37:03 - 16-Mar-26
Buy* 44 108.00p Ordinary
 10:17:34 - 16-Mar-26
Unknown* 0 109.00p SI Trade
 10:17:34 - 16-Mar-26
Buy* 11 109.00p SI Trade
 10:17:34 - 16-Mar-26
Unknown* 0 102.00p SI Trade
 10:17:34 - 16-Mar-26
Sell* 4,859 103.00p Ordinary
 10:17:33 - 16-Mar-26
Unknown* 6,000 103.96p Ordinary
 09:43:39 - 16-Mar-26
Buy* 11 109.00p Ordinary
 08:39:08 - 16-Mar-26
Buy* 128 109.00p Ordinary
 08:38:10 - 16-Mar-26
Buy* 1 109.00p Ordinary
 08:34:09 - 16-Mar-26
Sell* 107 103.00p Ordinary
 08:09:34 - 16-Mar-26
Buy* 922 107.40p Ordinary
 12:21:25 - 13-Mar-26
Sell* 3,585 104.30p Ordinary
 12:20:13 - 13-Mar-26
Sell* 3,629 104.30p Ordinary
 12:14:41 - 13-Mar-26
Sell* 718 104.30p Ordinary
 10:29:31 - 13-Mar-26
Buy* 1,000 107.90p Ordinary
 09:26:19 - 13-Mar-26
Buy* 2 109.00p SI Trade
 09:15:10 - 13-Mar-26
Buy* 10 109.00p Ordinary
 09:01:08 - 13-Mar-26
Buy* 24 108.16p Ordinary
 08:33:12 - 13-Mar-26
Buy* 18 108.00p Ordinary
 15:46:46 - 12-Mar-26
Sell* 3,977 105.00p Ordinary
 11:15:17 - 12-Mar-26
Sell* 4,766 105.00p Ordinary
 10:38:24 - 12-Mar-26
Buy* 5,547 108.16p Ordinary
 09:38:10 - 12-Mar-26
Unknown* 7,514 105.00p Ordinary
 09:31:03 - 12-Mar-26
Buy* 2,900 109.00p Ordinary
 16:25:38 - 11-Mar-26
Buy* 2,975 109.00p Ordinary
 16:22:26 - 11-Mar-26
Buy* 5,400 108.50p Ordinary
 14:41:51 - 11-Mar-26
Buy* 1,487 108.02p Ordinary
 14:33:33 - 11-Mar-26
Sell* 4,812 104.00p Ordinary
 11:58:16 - 11-Mar-26
Unknown* 13,000 110.00p Negotiated Trade
 10:31:36 - 11-Mar-26
Sell* 3,000 104.00p Ordinary
 10:31:19 - 11-Mar-26
Sell* 3,000 106.75p Ordinary
 10:25:38 - 11-Mar-26
Sell* 3,000 106.75p Ordinary
 10:25:37 - 11-Mar-26
Sell* 5,000 105.00p Ordinary
 10:25:05 - 11-Mar-26
Buy* 36 110.00p SI Trade
 10:22:26 - 11-Mar-26
Buy* 50 110.00p Ordinary
 10:13:42 - 11-Mar-26
Sell* 1 105.00p SI Trade
 10:13:42 - 11-Mar-26
Buy* 8 113.00p SI Trade
 10:13:42 - 11-Mar-26
Buy* 8 113.00p SI Trade
 10:13:42 - 11-Mar-26
Unknown* 10,000 109.22p Ordinary
 10:05:39 - 11-Mar-26
Sell* 4,577 109.25p Ordinary
 10:04:52 - 11-Mar-26
Buy* 100 111.50p Ordinary
 09:15:02 - 11-Mar-26
Sell* 5,000 108.00p Ordinary
 16:12:47 - 10-Mar-26
Buy* 2,000 113.00p Ordinary
 16:12:21 - 10-Mar-26
Buy* 4,990 109.50p Ordinary
 13:45:32 - 10-Mar-26
Buy* 4,000 109.50p Ordinary
 13:45:10 - 10-Mar-26
Buy* 3,000 109.50p Ordinary
 13:13:54 - 10-Mar-26
Buy* 3,000 108.00p Ordinary
 13:13:06 - 10-Mar-26
Buy* 3,000 108.00p Ordinary
 13:11:26 - 10-Mar-26
Buy* 3,000 108.00p Ordinary
 13:07:00 - 10-Mar-26
Buy* 790 108.00p Ordinary
 12:04:47 - 10-Mar-26
Unknown* 6,042 107.50p Ordinary
 11:10:23 - 10-Mar-26
Buy* 1,995 108.00p Ordinary
 09:55:16 - 10-Mar-26
Buy* 926 107.50p Ordinary
 08:46:23 - 10-Mar-26
Buy* 936 106.00p Ordinary
 08:46:09 - 10-Mar-26
Unknown* 21,953 100.50p Negotiated Trade
 08:18:14 - 10-Mar-26
Buy* 3,000 106.00p Ordinary
 08:18:00 - 10-Mar-26
Buy* 3,000 106.00p Ordinary
 08:17:29 - 10-Mar-26
Buy* 5,000 107.65p Ordinary
 08:15:50 - 10-Mar-26
Sell* 5,000 100.50p Ordinary
 16:18:54 - 09-Mar-26
Sell* 2,610 100.50p Ordinary
 16:07:10 - 09-Mar-26
Buy* 5 106.00p SI Trade
 15:59:47 - 09-Mar-26
Buy* 36 106.00p SI Trade
 15:59:47 - 09-Mar-26
Buy* 2,000 105.00p Ordinary
 15:59:42 - 09-Mar-26
Buy* 14 105.00p Ordinary
 15:02:40 - 09-Mar-26
Buy* 57 105.00p Ordinary
 14:49:37 - 09-Mar-26
Buy* 48 105.00p SI Trade
 14:49:37 - 09-Mar-26
Buy* 2,000 104.86p Ordinary
 14:49:31 - 09-Mar-26
Unknown* 8,000 105.00p Ordinary
 14:29:02 - 09-Mar-26
Buy* 2,000 105.00p Ordinary
 14:06:15 - 09-Mar-26
Buy* 3,000 105.00p Ordinary
 14:06:12 - 09-Mar-26
Unknown* 12,000 105.00p Negotiated Trade
 14:04:42 - 09-Mar-26
Unknown* 8,000 105.00p Ordinary
 14:04:26 - 09-Mar-26
Unknown* 7,666 104.00p Ordinary
 13:48:46 - 09-Mar-26
Buy* 3,500 102.00p Ordinary
 13:09:38 - 09-Mar-26
Buy* 2,500 102.00p Ordinary
 13:03:02 - 09-Mar-26
Buy* 2,500 101.88p Ordinary
 12:58:47 - 09-Mar-26
Buy* 5,000 102.00p Ordinary
 12:39:13 - 09-Mar-26
Buy* 5,000 101.28p Ordinary
 12:38:23 - 09-Mar-26
Buy* 9 102.00p SI Trade
 12:16:36 - 09-Mar-26
Buy* 4,951 100.90p Ordinary
 12:16:10 - 09-Mar-26
Buy* 2,000 100.90p Ordinary
 12:14:40 - 09-Mar-26
Buy* 58 102.00p Ordinary
 11:21:47 - 09-Mar-26
Buy* 16 102.00p SI Trade
 11:21:47 - 09-Mar-26
Buy* 3,000 102.00p Ordinary
 11:20:24 - 09-Mar-26
Sell* 688 97.55p Ordinary
 11:13:48 - 09-Mar-26
Buy* 229 102.00p Ordinary
 11:00:50 - 09-Mar-26
Sell* 1,898 97.50p Ordinary
 10:24:48 - 09-Mar-26
Sell* 6,365 97.31p Ordinary
 10:09:03 - 09-Mar-26
Sell* 5 96.00p Ordinary
 10:00:36 - 09-Mar-26
Unknown* 12,000 97.31p Ordinary
 09:57:17 - 09-Mar-26
Unknown* 12,000 96.60p Ordinary
 09:40:54 - 09-Mar-26
Buy* 50 100.00p SI Trade
 09:23:12 - 09-Mar-26
Unknown* 18,605 97.05p Negotiated Trade
 09:23:02 - 09-Mar-26
Sell* 5,000 100.00p Ordinary
 09:22:08 - 09-Mar-26
Unknown* 14,489 100.15p Negotiated Trade
 09:21:30 - 09-Mar-26
Unknown* 8,174 102.70p Ordinary
 09:13:50 - 09-Mar-26
Sell* 1,552 100.15p Ordinary
 08:45:05 - 09-Mar-26
Sell* 292 100.00p Ordinary
 08:34:20 - 09-Mar-26
Buy* 61 103.00p Ordinary
 08:32:59 - 09-Mar-26
Sell* 1,508 100.25p Ordinary
 08:32:31 - 09-Mar-26
Sell* 2,500 100.25p Ordinary
 08:28:34 - 09-Mar-26
Buy* 3 105.00p SI Trade
 08:27:36 - 09-Mar-26
Unknown* 3,000 105.00p Ordinary
 08:25:13 - 09-Mar-26
Unknown* -3,000 105.00p Ordinary
Correction
 08:25:13 - 09-Mar-26
Buy* 3,000 105.00p Ordinary
 08:25:13 - 09-Mar-26
Buy* 550 105.00p Ordinary
 08:24:51 - 09-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17