| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,351 | 136.20p | Ordinary |
15:31:44 - 06-Feb-26 |
| Unknown* | 0 | 140.00p | SI Trade |
12:36:17 - 06-Feb-26 |
| Buy* | 8 | 140.00p | SI Trade |
12:36:17 - 06-Feb-26 |
| Buy* | 11 | 140.00p | SI Trade |
12:36:17 - 06-Feb-26 |
| Unknown* | 5,075 | 137.76p | Ordinary |
12:36:10 - 06-Feb-26 |
| Buy* | 2,000 | 138.00p | Ordinary |
11:25:53 - 06-Feb-26 |
| Buy* | 2,000 | 138.00p | Ordinary |
09:05:41 - 06-Feb-26 |
| Buy* | 36 | 138.00p | Ordinary |
08:51:04 - 06-Feb-26 |
| Sell* | 3,266 | 136.20p | Ordinary |
08:05:25 - 06-Feb-26 |
| Sell* | 1,825 | 136.20p | Ordinary |
08:04:55 - 06-Feb-26 |
| Sell* | 4,000 | 136.40p | Ordinary |
16:21:44 - 05-Feb-26 |
| Sell* | 4,000 | 137.00p | Ordinary |
16:12:15 - 05-Feb-26 |
| Sell* | 4,000 | 137.05p | Ordinary |
14:57:04 - 05-Feb-26 |
| Buy* | 2,000 | 140.00p | Ordinary |
12:43:10 - 05-Feb-26 |
| Sell* | 3,000 | 136.25p | Ordinary |
10:48:47 - 05-Feb-26 |
| Buy* | 7 | 140.00p | SI Trade |
10:10:35 - 05-Feb-26 |
| Unknown* | 14,347 | 139.40p | Negotiated Trade |
10:10:12 - 05-Feb-26 |
| Buy* | 1 | 140.00p | SI Trade |
09:23:07 - 05-Feb-26 |
| Sell* | 74 | 134.00p | SI Trade |
09:23:07 - 05-Feb-26 |
| Buy* | 7 | 140.00p | SI Trade |
09:23:07 - 05-Feb-26 |
| Buy* | 3,211 | 137.00p | Ordinary |
08:55:57 - 05-Feb-26 |
| Unknown* | 10,964 | 136.75p | Ordinary |
08:26:38 - 05-Feb-26 |
| Buy* | 251 | 136.64p | Ordinary |
08:03:11 - 05-Feb-26 |
| Sell* | 2,974 | 134.50p | Ordinary |
15:01:47 - 04-Feb-26 |
| Buy* | 73 | 137.00p | SI Trade |
14:19:28 - 04-Feb-26 |
| Buy* | 72 | 137.00p | SI Trade |
14:19:28 - 04-Feb-26 |
| Buy* | 164 | 137.00p | Ordinary |
14:19:28 - 04-Feb-26 |
| Buy* | 17 | 137.00p | SI Trade |
14:19:28 - 04-Feb-26 |
| Sell* | 4,000 | 136.12p | Ordinary |
14:19:10 - 04-Feb-26 |
| Buy* | 164 | 137.00p | Ordinary |
14:15:16 - 04-Feb-26 |
| Unknown* | 4,604 | 136.12p | Ordinary |
13:01:54 - 04-Feb-26 |
| Sell* | 100 | 136.12p | Ordinary |
09:20:46 - 04-Feb-26 |
| Buy* | 32 | 137.00p | SI Trade |
08:06:10 - 04-Feb-26 |
| Buy* | 1 | 136.64p | Ordinary |
08:06:01 - 04-Feb-26 |
| Buy* | 360 | 136.94p | Ordinary |
08:00:16 - 04-Feb-26 |
| Buy* | 656 | 137.00p | Ordinary |
15:42:46 - 03-Feb-26 |
| Buy* | 2,000 | 136.64p | Ordinary |
15:39:55 - 03-Feb-26 |
| Sell* | 4,000 | 137.00p | Ordinary |
15:39:30 - 03-Feb-26 |
| Buy* | 4 | 142.00p | SI Trade |
15:39:30 - 03-Feb-26 |
| Sell* | 1,500 | 138.48p | Ordinary |
14:59:36 - 03-Feb-26 |
| Unknown* | 10,000 | 138.05p | Negotiated Trade |
14:59:10 - 03-Feb-26 |
| Buy* | 11 | 142.00p | SI Trade |
14:58:29 - 03-Feb-26 |
| Sell* | 18 | 138.00p | SI Trade |
14:58:29 - 03-Feb-26 |
| Buy* | 3 | 142.00p | SI Trade |
14:58:29 - 03-Feb-26 |
| Unknown* | 10,036 | 140.24p | Ordinary |
14:56:14 - 03-Feb-26 |
| Sell* | 1,304 | 140.55p | Ordinary |
14:51:02 - 03-Feb-26 |
| Buy* | 193 | 141.88p | Ordinary |
14:09:20 - 03-Feb-26 |
| Buy* | 706 | 141.50p | Ordinary |
13:24:54 - 03-Feb-26 |
| Sell* | 700 | 140.24p | Ordinary |
13:09:24 - 03-Feb-26 |
| Unknown* | 5,982 | 141.50p | Ordinary |
12:12:47 - 03-Feb-26 |
| Buy* | 1,056 | 141.66p | Ordinary |
11:55:55 - 03-Feb-26 |
| Sell* | 4,000 | 140.50p | Ordinary |
10:57:03 - 03-Feb-26 |
| Sell* | 4,000 | 140.58p | Ordinary |
10:36:24 - 03-Feb-26 |
| Buy* | 704 | 141.88p | Ordinary |
09:36:06 - 03-Feb-26 |
| Sell* | 287 | 140.58p | Ordinary |
08:21:32 - 03-Feb-26 |
| Buy* | 70 | 142.00p | SI Trade |
08:04:47 - 03-Feb-26 |
| Sell* | 250 | 140.50p | Ordinary |
16:21:35 - 02-Feb-26 |
| Buy* | 2,500 | 141.75p | Ordinary |
16:11:30 - 02-Feb-26 |
| Sell* | 72 | 140.00p | Ordinary |
16:10:45 - 02-Feb-26 |
| Buy* | 4,240 | 141.50p | Ordinary |
16:10:31 - 02-Feb-26 |
| Sell* | 3 | 138.00p | SI Trade |
15:57:40 - 02-Feb-26 |
| Buy* | 7 | 142.00p | SI Trade |
15:57:40 - 02-Feb-26 |
| Buy* | 1,922 | 141.50p | Ordinary |
15:57:29 - 02-Feb-26 |
| Buy* | 58 | 142.00p | SI Trade |
14:15:54 - 02-Feb-26 |
| Buy* | 1,000 | 140.00p | Ordinary |
14:15:44 - 02-Feb-26 |
| Buy* | 714 | 140.00p | Ordinary |
13:51:25 - 02-Feb-26 |
| Buy* | 10 | 142.00p | SI Trade |
13:11:43 - 02-Feb-26 |
| Unknown* | 0 | 137.00p | SI Trade |
13:11:43 - 02-Feb-26 |
| Buy* | 71 | 142.00p | SI Trade |
13:11:43 - 02-Feb-26 |
| Unknown* | 0 | 142.00p | SI Trade |
13:11:43 - 02-Feb-26 |
| Sell* | 80 | 137.00p | SI Trade |
13:11:43 - 02-Feb-26 |
| Sell* | 69 | 137.00p | SI Trade |
13:11:43 - 02-Feb-26 |
| Sell* | 38 | 137.00p | SI Trade |
13:11:43 - 02-Feb-26 |
| Buy* | 52 | 142.00p | SI Trade |
13:11:43 - 02-Feb-26 |
| Buy* | 39 | 142.00p | SI Trade |
13:11:43 - 02-Feb-26 |
| Unknown* | 7,144 | 139.85p | Ordinary |
13:11:30 - 02-Feb-26 |
| Sell* | 228 | 135.84p | Ordinary |
09:38:33 - 02-Feb-26 |
| Buy* | 464 | 142.00p | Ordinary |
08:49:31 - 02-Feb-26 |
| Buy* | 11 | 141.9322p | Ordinary |
08:16:57 - 02-Feb-26 |
| Unknown* | 7,144 | 139.85p | Ordinary |
08:13:02 - 02-Feb-26 |
| Buy* | 1,500 | 139.85p | Ordinary |
15:08:24 - 30-Jan-26 |
| Sell* | 516 | 135.84p | Ordinary |
12:24:24 - 30-Jan-26 |
| Unknown* | 6,020 | 136.10p | Ordinary |
10:33:57 - 30-Jan-26 |
| Buy* | 713 | 140.20p | Ordinary |
09:10:52 - 30-Jan-26 |
| Sell* | 1,213 | 135.84p | Ordinary |
09:08:28 - 30-Jan-26 |
| Buy* | 17 | 141.9333p | Ordinary |
08:22:25 - 30-Jan-26 |
| Sell* | 2 | 135.00p | Ordinary |
08:21:51 - 30-Jan-26 |
| Buy* | 302 | 140.70p | Ordinary |
08:21:06 - 30-Jan-26 |
| Sell* | 2,500 | 138.33p | Ordinary |
16:17:57 - 29-Jan-26 |
| Buy* | 153 | 142.00p | Ordinary |
15:33:02 - 29-Jan-26 |
| Unknown* | 5,692 | 140.45p | Ordinary |
15:21:49 - 29-Jan-26 |
| Buy* | 12 | 142.00p | SI Trade |
15:20:19 - 29-Jan-26 |
| Buy* | 18 | 142.00p | SI Trade |
15:09:27 - 29-Jan-26 |
| Sell* | 30 | 135.00p | SI Trade |
15:09:27 - 29-Jan-26 |
| Sell* | 112 | 135.00p | SI Trade |
15:09:27 - 29-Jan-26 |
| Buy* | 209 | 142.00p | SI Trade |
15:09:27 - 29-Jan-26 |
| Sell* | 1 | 135.00p | SI Trade |
15:09:27 - 29-Jan-26 |
| Sell* | 1,000 | 138.25p | Ordinary |
14:59:37 - 29-Jan-26 |
| Unknown* | 7,104 | 140.70p | Ordinary |
13:50:57 - 29-Jan-26 |
| Unknown* | 6,924 | 138.25p | Ordinary |
13:38:13 - 29-Jan-26 |
| Sell* | 3,581 | 138.20p | Ordinary |
13:36:13 - 29-Jan-26 |
| Sell* | 3,573 | 137.75p | Ordinary |
12:47:11 - 29-Jan-26 |
| Buy* | 228 | 140.90p | Ordinary |
10:58:29 - 29-Jan-26 |
| Buy* | 100 | 140.90p | Ordinary |
10:32:46 - 29-Jan-26 |
| Buy* | 7 | 141.9312p | Ordinary |
08:39:10 - 29-Jan-26 |
| Buy* | 70 | 142.00p | SI Trade |
08:11:19 - 29-Jan-26 |
| Buy* | 1 | 142.00p | SI Trade |
08:11:19 - 29-Jan-26 |
| Sell* | 7 | 135.00p | SI Trade |
08:11:19 - 29-Jan-26 |
| Buy* | 2 | 142.00p | SI Trade |
08:11:19 - 29-Jan-26 |
| Buy* | 4,000 | 141.00p | Suspected BUY Trade |
16:35:14 - 28-Jan-26 |
| Buy* | 2,199 | 140.9537p | Ordinary |
14:05:36 - 28-Jan-26 |
| Buy* | 197 | 142.00p | SI Trade |
13:49:09 - 28-Jan-26 |
| Buy* | 30 | 138.00p | SI Trade |
12:03:18 - 28-Jan-26 |
| Buy* | 289 | 138.00p | SI Trade |
12:03:18 - 28-Jan-26 |
| Buy* | 18 | 138.00p | SI Trade |
12:03:18 - 28-Jan-26 |
| Unknown* | 7,271 | 137.52p | Ordinary |
12:01:31 - 28-Jan-26 |
| Sell* | 977 | 135.69p | Ordinary |
12:01:19 - 28-Jan-26 |
| Unknown* | 10,884 | 137.75p | Negotiated Trade |
11:30:34 - 28-Jan-26 |
| Sell* | 750 | 134.48p | Ordinary |
10:58:14 - 28-Jan-26 |
| Buy* | 718 | 136.33p | Ordinary |
09:59:56 - 28-Jan-26 |
| Buy* | 486 | 136.33p | Ordinary |
09:04:34 - 28-Jan-26 |
| Sell* | 2,500 | 134.48p | Ordinary |
08:40:28 - 28-Jan-26 |
| Unknown* | 53,995 | 134.00p | Negotiated Trade |
16:41:53 - 27-Jan-26 |
| Unknown* | 20,000 | 137.90p | Negotiated Trade |
16:17:11 - 27-Jan-26 |
| Unknown* | 8,414 | 136.00p | Ordinary |
15:44:35 - 27-Jan-26 |
| Buy* | 720 | 136.33p | Ordinary |
15:40:00 - 27-Jan-26 |
| Buy* | 3 | 138.00p | SI Trade |
15:23:38 - 27-Jan-26 |
| Buy* | 250 | 138.00p | Ordinary |
15:23:23 - 27-Jan-26 |
| Unknown* | 5,000 | 136.00p | Ordinary |
15:23:20 - 27-Jan-26 |
| Unknown* | 8,479 | 138.00p | Ordinary |
15:23:08 - 27-Jan-26 |
| Buy* | 2,000 | 138.00p | Ordinary |
14:50:50 - 27-Jan-26 |
| Buy* | 43 | 138.00p | SI Trade |
13:37:26 - 27-Jan-26 |
| Buy* | 3 | 138.00p | SI Trade |
13:37:26 - 27-Jan-26 |
| Buy* | 2,928 | 136.40p | Ordinary |
13:37:12 - 27-Jan-26 |
| Buy* | 724 | 136.40p | Ordinary |
12:50:31 - 27-Jan-26 |
| Buy* | 146 | 136.75p | Ordinary |
12:21:36 - 27-Jan-26 |
| Sell* | 155 | 132.00p | Ordinary |
12:14:32 - 27-Jan-26 |
| Buy* | 2,565 | 136.40p | Ordinary |
12:09:04 - 27-Jan-26 |
| Buy* | 879 | 136.40p | Ordinary |
11:49:58 - 27-Jan-26 |
| Buy* | 1,286 | 137.00p | Ordinary |
09:55:16 - 27-Jan-26 |
| Unknown* | 4,671 | 137.00p | Ordinary |
09:55:07 - 27-Jan-26 |
| Unknown* | 9,615 | 135.00p | Negotiated Trade |
09:54:46 - 27-Jan-26 |
| Buy* | 2,415 | 136.40p | Ordinary |
08:19:34 - 27-Jan-26 |
| Sell* | 1,900 | 132.60p | Ordinary |
08:19:09 - 27-Jan-26 |
| Unknown* | 0 | 137.00p | SI Trade |
08:19:09 - 27-Jan-26 |
| Unknown* | 0 | 132.00p | SI Trade |
08:19:09 - 27-Jan-26 |
| Unknown* | 0 | 137.00p | SI Trade |
08:19:09 - 27-Jan-26 |
| Unknown* | 9,259 | 136.00p | Negotiated Trade |
08:18:56 - 27-Jan-26 |
| Unknown* | 0 | 137.00p | SI Trade |
16:10:48 - 26-Jan-26 |
| Buy* | 3,716 | 134.40p | Ordinary |
16:10:38 - 26-Jan-26 |
| Buy* | 1,484 | 134.40p | Ordinary |
15:45:53 - 26-Jan-26 |
| Buy* | 2,000 | 135.00p | Ordinary |
15:10:37 - 26-Jan-26 |
| Sell* | 583 | 130.60p | Ordinary |
14:28:42 - 26-Jan-26 |
| Buy* | 740 | 134.40p | Ordinary |
12:30:39 - 26-Jan-26 |
| Sell* | 384 | 130.65p | Ordinary |
12:27:57 - 26-Jan-26 |
| Buy* | 93 | 135.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Sell* | 11 | 130.00p | SI Trade |
10:45:01 - 26-Jan-26 |
| Buy* | 5 | 135.00p | SI Trade |
10:45:01 - 26-Jan-26 |
| Buy* | 48 | 135.00p | SI Trade |
10:45:01 - 26-Jan-26 |
| Sell* | 1 | 130.00p | SI Trade |
10:45:01 - 26-Jan-26 |
| Buy* | 1,119 | 134.00p | Ordinary |
08:45:45 - 26-Jan-26 |
| Unknown* | 6,012 | 133.00p | Ordinary |
08:16:38 - 26-Jan-26 |
| Unknown* | 4,959 | 133.00p | Ordinary |
16:20:14 - 23-Jan-26 |
| Sell* | 2,111 | 128.84p | Ordinary |
16:03:54 - 23-Jan-26 |
| Sell* | 168 | 128.84p | Ordinary |
15:39:18 - 23-Jan-26 |
| Buy* | 2,000 | 135.00p | Ordinary |
14:35:22 - 23-Jan-26 |
| Unknown* | 20,000 | 128.00p | Negotiated Trade |
14:27:09 - 23-Jan-26 |
| Sell* | 2,762 | 128.84p | Ordinary |
14:13:40 - 23-Jan-26 |
| Sell* | 728 | 128.84p | Ordinary |
12:48:39 - 23-Jan-26 |
| Sell* | 32 | 128.00p | Ordinary |
10:07:50 - 23-Jan-26 |
| Buy* | 7 | 134.9313p | Ordinary |
09:59:20 - 23-Jan-26 |
| Buy* | 3 | 135.00p | SI Trade |
09:54:01 - 23-Jan-26 |
| Unknown* | 7,510 | 132.40p | Ordinary |
09:53:51 - 23-Jan-26 |
| Buy* | 5 | 132.9508p | Ordinary |
09:40:24 - 23-Jan-26 |
| Buy* | 4,000 | 132.30p | Ordinary |
09:15:26 - 23-Jan-26 |
| Buy* | 3 | 133.00p | SI Trade |
09:15:10 - 23-Jan-26 |
| Buy* | 18 | 133.00p | SI Trade |
09:15:10 - 23-Jan-26 |
| Buy* | 61 | 133.00p | SI Trade |
09:15:10 - 23-Jan-26 |
| Buy* | 3 | 133.00p | SI Trade |
09:15:10 - 23-Jan-26 |
| Buy* | 750 | 132.40p | Ordinary |
08:32:33 - 23-Jan-26 |
| Buy* | 3 | 132.9506p | Ordinary |
08:31:38 - 23-Jan-26 |
| Buy* | 7 | 133.00p | SI Trade |
14:44:46 - 22-Jan-26 |
| Buy* | 14 | 133.00p | SI Trade |
14:44:46 - 22-Jan-26 |
| Unknown* | 10,000 | 132.61p | Negotiated Trade |
14:44:25 - 22-Jan-26 |
| Buy* | 3 | 133.00p | SI Trade |
13:53:20 - 22-Jan-26 |
| Buy* | 14 | 133.00p | SI Trade |
13:53:20 - 22-Jan-26 |
| Buy* | 22 | 133.00p | SI Trade |
13:53:20 - 22-Jan-26 |
| Buy* | 4,072 | 131.66p | Ordinary |
13:53:13 - 22-Jan-26 |
| Sell* | 3,608 | 126.50p | Ordinary |
13:48:28 - 22-Jan-26 |
| Buy* | 3,790 | 131.79p | Ordinary |
13:44:21 - 22-Jan-26 |
| Unknown* | 5,321 | 126.9646p | Ordinary |
13:42:10 - 22-Jan-26 |
| Buy* | 2,000 | 132.00p | Ordinary |
13:33:39 - 22-Jan-26 |
| Buy* | 2,000 | 132.00p | Ordinary |
13:32:44 - 22-Jan-26 |
| Buy* | 1 | 132.00p | SI Trade |
10:24:50 - 22-Jan-26 |
| Buy* | 1 | 132.00p | SI Trade |
10:24:50 - 22-Jan-26 |
| Unknown* | 0 | 132.00p | SI Trade |
10:24:50 - 22-Jan-26 |
| Unknown* | 10,000 | 131.45p | Ordinary |
10:24:39 - 22-Jan-26 |
| Unknown* | 5,672 | 130.25p | Ordinary |
09:28:14 - 22-Jan-26 |
| Buy* | 11 | 132.00p | Ordinary |
08:37:06 - 22-Jan-26 |
| Buy* | 77 | 131.55p | Ordinary |
08:22:29 - 22-Jan-26 |