| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 67.03p | Ordinary |
12:56:09 - 09-May-25 |
| Sell* | 5,000 | 67.55p | Ordinary |
12:27:44 - 09-May-25 |
| Unknown* | 9,451 | 67.57p | Ordinary |
11:35:31 - 09-May-25 |
| Buy* | 2,000 | 69.80p | Ordinary |
11:16:45 - 09-May-25 |
| Buy* | 4,000 | 68.00p | Ordinary |
11:06:04 - 09-May-25 |
| Buy* | 5,738 | 67.90p | Ordinary |
10:21:43 - 09-May-25 |
| Buy* | 5,000 | 67.45p | Ordinary |
09:05:02 - 09-May-25 |
| Sell* | 7,628 | 65.55p | Ordinary |
16:20:26 - 07-May-25 |
| Buy* | 166 | 67.85p | Ordinary |
09:42:14 - 07-May-25 |
| Sell* | 332 | 65.55p | Ordinary |
09:32:48 - 07-May-25 |
| Sell* | 1,500 | 65.45p | Ordinary |
08:35:28 - 07-May-25 |
| Buy* | 4,000 | 67.70p | Ordinary |
16:15:48 - 06-May-25 |
| Sell* | 323 | 65.25p | Ordinary |
11:13:20 - 06-May-25 |
| Sell* | 6,000 | 65.87p | Ordinary |
09:28:04 - 06-May-25 |
| Sell* | 158 | 65.25p | Ordinary |
12:04:57 - 02-May-25 |
| Buy* | 4,000 | 68.00p | Ordinary |
12:04:39 - 02-May-25 |
| Sell* | 781 | 64.5625p | Ordinary |
09:26:16 - 02-May-25 |
| Sell* | 1,162 | 64.5625p | Ordinary |
16:06:32 - 01-May-25 |
| Buy* | 5,000 | 67.00p | Ordinary |
11:21:47 - 01-May-25 |
| Unknown* | 20,000 | 65.26p | Ordinary |
10:00:37 - 01-May-25 |
| Buy* | 5,000 | 67.00p | Ordinary |
12:42:25 - 30-Apr-25 |
| Buy* | 4,000 | 67.00p | Ordinary |
15:49:23 - 28-Apr-25 |
| Buy* | 2,080 | 66.64p | Ordinary |
15:48:25 - 28-Apr-25 |
| Buy* | 6,000 | 67.00p | Ordinary |
08:43:48 - 28-Apr-25 |
| Unknown* | 9,920 | 65.64p | Ordinary |
13:04:47 - 25-Apr-25 |
| Unknown* | 15,000 | 63.00p | Ordinary |
11:05:02 - 25-Apr-25 |
| Sell* | 22 | 63.00p | Ordinary |
08:01:08 - 22-Apr-25 |
| Buy* | 3,000 | 66.00p | Ordinary |
13:46:33 - 17-Apr-25 |
| Sell* | 3,000 | 63.36p | Ordinary |
08:17:15 - 17-Apr-25 |
| Buy* | 3,000 | 66.00p | Ordinary |
16:09:58 - 16-Apr-25 |
| Unknown* | 15,478 | 63.3088p | Ordinary |
14:38:23 - 16-Apr-25 |
| Buy* | 4,000 | 66.00p | Ordinary |
13:41:04 - 16-Apr-25 |
| Buy* | 158 | 65.64p | Ordinary |
11:59:26 - 16-Apr-25 |
| Sell* | 4,000 | 63.90p | Ordinary |
13:11:02 - 15-Apr-25 |
| Buy* | 5,000 | 66.00p | Ordinary |
15:56:22 - 14-Apr-25 |
| Unknown* | 15,000 | 64.12p | Ordinary |
11:08:40 - 14-Apr-25 |
| Buy* | 22 | 67.00p | Ordinary |
08:22:15 - 14-Apr-25 |
| Buy* | 8,000 | 65.76p | Ordinary |
14:03:02 - 11-Apr-25 |
| Sell* | 2,000 | 63.11p | Ordinary |
11:03:04 - 11-Apr-25 |
| Buy* | 5,000 | 64.50p | Ordinary |
16:07:16 - 10-Apr-25 |
| Buy* | 6,000 | 65.50p | Ordinary |
16:07:08 - 10-Apr-25 |
| Unknown* | 11,000 | 64.50p | Ordinary |
16:38:00 - 09-Apr-25 |
| Buy* | 5,270 | 65.90p | Ordinary |
16:25:30 - 09-Apr-25 |
| Buy* | 9,240 | 64.85p | Ordinary |
08:56:02 - 09-Apr-25 |
| Sell* | 6,000 | 62.65p | Ordinary |
12:36:03 - 08-Apr-25 |
| Unknown* | 10,925 | 64.00p | Ordinary |
09:04:26 - 08-Apr-25 |
| Unknown* | 10,000 | 63.60p | Ordinary |
08:49:53 - 08-Apr-25 |
| Unknown* | 10,216 | 62.00p | Ordinary |
08:01:36 - 07-Apr-25 |
| Sell* | 7,943 | 62.00p | Ordinary |
08:00:11 - 07-Apr-25 |
| Sell* | 1,610 | 63.00p | Ordinary |
15:15:11 - 04-Apr-25 |
| Sell* | 3,000 | 63.02p | Ordinary |
14:44:03 - 04-Apr-25 |
| Buy* | 3,000 | 64.80p | Ordinary |
14:34:49 - 04-Apr-25 |
| Sell* | 3,000 | 63.03p | Ordinary |
14:34:35 - 04-Apr-25 |
| Sell* | 5,307 | 63.20p | Ordinary |
11:27:08 - 04-Apr-25 |
| Sell* | 4,407 | 63.50p | Ordinary |
11:26:38 - 04-Apr-25 |
| Unknown* | 10,391 | 65.50p | OTC Trade |
17:08:17 - 03-Apr-25 |
| Buy* | 50 | 67.00p | Ordinary |
14:32:14 - 03-Apr-25 |
| Unknown* | 10,391 | 64.50p | Negotiated Trade |
09:12:55 - 03-Apr-25 |
| Sell* | 7,819 | 64.00p | Negotiated Trade |
08:08:58 - 03-Apr-25 |
| Sell* | 2,500 | 64.00p | Negotiated Trade |
08:08:05 - 03-Apr-25 |
| Sell* | 5,000 | 64.65p | Ordinary |
08:06:43 - 03-Apr-25 |
| Unknown* | 14,000 | 67.15p | Ordinary |
14:53:37 - 02-Apr-25 |
| Sell* | 8,000 | 65.75p | Ordinary |
10:45:59 - 02-Apr-25 |
| Sell* | 5,000 | 65.68p | Ordinary |
08:24:14 - 02-Apr-25 |
| Buy* | 4,452 | 67.25p | Ordinary |
15:59:50 - 01-Apr-25 |
| Unknown* | 14,000 | 67.35p | Ordinary |
15:57:55 - 01-Apr-25 |
| Sell* | 5,000 | 64.666p | Ordinary |
15:39:50 - 01-Apr-25 |
| Sell* | 4,000 | 64.666p | Ordinary |
15:39:19 - 01-Apr-25 |
| Buy* | 4,000 | 67.40p | Ordinary |
15:07:44 - 01-Apr-25 |
| Unknown* | 10,079 | 65.00p | Ordinary |
15:06:29 - 01-Apr-25 |
| Buy* | 1,117 | 66.50p | Ordinary |
14:47:29 - 01-Apr-25 |
| Buy* | 4,000 | 66.70p | Ordinary |
13:26:28 - 01-Apr-25 |
| Buy* | 4,000 | 66.70p | Ordinary |
13:13:06 - 01-Apr-25 |
| Sell* | 72 | 64.00p | Negotiated Trade |
11:10:21 - 01-Apr-25 |
| Unknown* | 16,000 | 64.50p | Ordinary |
08:00:23 - 01-Apr-25 |
| Unknown* | 5,000 | 64.50p | Ordinary |
16:36:06 - 28-Mar-25 |
| Sell* | 4,000 | 63.33p | Ordinary |
16:02:20 - 28-Mar-25 |
| Buy* | 6,000 | 66.25p | Ordinary |
09:25:21 - 28-Mar-25 |
| Unknown* | 14,964 | 66.80p | Ordinary |
08:26:00 - 28-Mar-25 |
| Unknown* | 15,089 | 66.2694p | Ordinary |
11:43:57 - 27-Mar-25 |
| Sell* | 362 | 62.66p | Ordinary |
11:34:04 - 27-Mar-25 |
| Sell* | 129 | 62.65p | Ordinary |
10:05:54 - 27-Mar-25 |
| Buy* | 1,000 | 66.25p | Ordinary |
09:43:17 - 26-Mar-25 |
| Sell* | 10,000 | 64.525p | Ordinary |
08:03:18 - 26-Mar-25 |
| Sell* | 8,000 | 64.60p | Ordinary |
16:18:40 - 25-Mar-25 |
| Buy* | 5,000 | 66.55p | Ordinary |
14:37:17 - 25-Mar-25 |
| Sell* | 2,000 | 64.30p | Ordinary |
08:07:04 - 25-Mar-25 |
| Sell* | 331 | 64.45p | Ordinary |
12:09:41 - 24-Mar-25 |
| Sell* | 10,000 | 64.60p | Ordinary |
11:35:24 - 24-Mar-25 |
| Sell* | 10,000 | 64.75p | Ordinary |
11:30:20 - 24-Mar-25 |
| Unknown* | 18,213 | 67.00p | Ordinary |
08:34:37 - 24-Mar-25 |
| Sell* | 5,000 | 64.20p | Ordinary |
11:43:44 - 21-Mar-25 |
| Sell* | 6,711 | 64.40p | Ordinary |
11:28:13 - 21-Mar-25 |
| Sell* | 4,000 | 64.40p | Ordinary |
09:53:43 - 21-Mar-25 |
| Sell* | 3,659 | 64.40p | Ordinary |
13:05:33 - 20-Mar-25 |
| Sell* | 2,000 | 64.60p | Ordinary |
16:01:18 - 19-Mar-25 |
| Sell* | 4,000 | 64.60p | Ordinary |
14:25:10 - 19-Mar-25 |
| Buy* | 8,000 | 66.00p | Ordinary |
08:11:51 - 19-Mar-25 |
| Buy* | 6,000 | 65.70p | Ordinary |
08:04:09 - 19-Mar-25 |
| Buy* | 2,288 | 65.55p | Ordinary |
15:57:09 - 18-Mar-25 |
| Sell* | 4,000 | 63.588p | Ordinary |
15:32:25 - 18-Mar-25 |
| Buy* | 3,042 | 65.60p | Ordinary |
13:37:27 - 18-Mar-25 |
| Sell* | 3,226 | 63.22p | Ordinary |
09:29:23 - 18-Mar-25 |
| Sell* | 3,490 | 63.22p | Ordinary |
14:52:07 - 17-Mar-25 |
| Sell* | 3,490 | 63.65p | Ordinary |
14:44:32 - 17-Mar-25 |
| Sell* | 8,518 | 63.222p | Ordinary |
13:24:39 - 17-Mar-25 |
| Sell* | 137 | 62.00p | Ordinary |
12:00:20 - 17-Mar-25 |
| Sell* | 10,000 | 63.60p | Ordinary |
10:48:18 - 17-Mar-25 |
| Sell* | 6,152 | 63.15p | Ordinary |
09:46:01 - 17-Mar-25 |
| Sell* | 1,834 | 63.05p | Ordinary |
09:39:06 - 17-Mar-25 |
| Buy* | 10,000 | 64.00p | Ordinary |
09:38:45 - 17-Mar-25 |
| Unknown* | 20,000 | 65.0851p | Ordinary |
09:38:22 - 17-Mar-25 |
| Unknown* | 19,413 | 64.60p | Ordinary |
09:04:33 - 17-Mar-25 |
| Sell* | 5,163 | 60.666p | Ordinary |
16:19:49 - 14-Mar-25 |
| Sell* | 40 | 60.20p | Ordinary |
14:46:47 - 14-Mar-25 |
| Sell* | 161 | 60.666p | Ordinary |
12:22:53 - 14-Mar-25 |
| Sell* | 4,000 | 60.666p | Ordinary |
12:21:47 - 14-Mar-25 |
| Buy* | 781 | 64.00p | Ordinary |
11:45:12 - 14-Mar-25 |
| Sell* | 3,500 | 60.65p | Ordinary |
08:00:58 - 14-Mar-25 |
| Sell* | 9,017 | 61.40p | Ordinary |
10:21:43 - 13-Mar-25 |
| Sell* | 1,191 | 61.40p | Ordinary |
10:05:05 - 13-Mar-25 |
| Sell* | 19 | 60.00p | Ordinary |
09:58:13 - 13-Mar-25 |
| Buy* | 20 | 65.00p | Ordinary |
08:49:32 - 13-Mar-25 |
| Sell* | 1,234 | 61.115p | Ordinary |
15:57:44 - 12-Mar-25 |
| Sell* | 2,339 | 61.25p | Ordinary |
15:46:44 - 12-Mar-25 |
| Sell* | 10,000 | 61.00p | Ordinary |
12:37:06 - 12-Mar-25 |
| Sell* | 9,877 | 61.45p | Ordinary |
12:17:34 - 12-Mar-25 |
| Sell* | 8,000 | 61.45p | Ordinary |
10:31:12 - 12-Mar-25 |
| Buy* | 5 | 64.90p | Ordinary |
10:07:39 - 12-Mar-25 |
| Sell* | 512 | 60.60p | Ordinary |
16:20:30 - 11-Mar-25 |
| Buy* | 6,339 | 63.00p | Ordinary |
16:15:48 - 11-Mar-25 |
| Buy* | 2,180 | 62.76p | Ordinary |
13:34:06 - 11-Mar-25 |
| Sell* | 3,490 | 59.70p | Ordinary |
13:07:04 - 11-Mar-25 |
| Unknown* | 22,168 | 61.76p | Ordinary |
12:33:00 - 11-Mar-25 |
| Sell* | 494 | 58.85p | Ordinary |
12:26:11 - 11-Mar-25 |
| Unknown* | 20,000 | 61.88p | Ordinary |
15:31:55 - 10-Mar-25 |
| Unknown* | 24,722 | 61.50p | Negotiated Trade |
15:23:36 - 10-Mar-25 |
| Sell* | 5,000 | 58.60p | Ordinary |
15:12:14 - 10-Mar-25 |
| Sell* | 10,355 | 58.5621p | Ordinary |
12:42:00 - 10-Mar-25 |
| Buy* | 8,328 | 59.90p | Ordinary |
12:48:30 - 07-Mar-25 |
| Unknown* | 21,107 | 60.00p | Ordinary |
12:14:01 - 07-Mar-25 |
| Buy* | 3,160 | 59.82p | Ordinary |
11:46:09 - 07-Mar-25 |
| Buy* | 9,820 | 59.00p | Ordinary |
11:42:53 - 07-Mar-25 |
| Sell* | 1,010 | 57.00p | Ordinary |
11:35:08 - 07-Mar-25 |
| Buy* | 8,181 | 57.80p | Ordinary |
11:28:04 - 07-Mar-25 |
| Buy* | 10,000 | 57.7333p | Ordinary |
11:27:33 - 07-Mar-25 |
| Buy* | 10,000 | 57.70p | Ordinary |
11:24:51 - 07-Mar-25 |
| Unknown* | 24,352 | 56.85p | Ordinary |
10:47:24 - 07-Mar-25 |
| Buy* | 4,338 | 56.66p | Ordinary |
10:28:02 - 07-Mar-25 |
| Sell* | 9,105 | 56.24p | Ordinary |
09:21:32 - 07-Mar-25 |
| Buy* | 1,287 | 57.80p | Ordinary |
08:07:39 - 07-Mar-25 |
| Buy* | 512 | 57.80p | Ordinary |
08:00:23 - 07-Mar-25 |
| Unknown* | 206,000 | 56.90338p | Ordinary |
15:44:20 - 06-Mar-25 |
| Buy* | 8,037 | 56.94p | Ordinary |
15:37:21 - 06-Mar-25 |
| Buy* | 20,000 | 56.94p | Ordinary |
15:19:56 - 06-Mar-25 |
| Sell* | 5,000 | 57.00p | Ordinary |
12:11:09 - 06-Mar-25 |
| Buy* | 1,050 | 57.00p | Ordinary |
12:09:51 - 06-Mar-25 |
| Unknown* | 20,000 | 57.00p | Ordinary |
12:04:56 - 06-Mar-25 |
| Unknown* | 20,000 | 57.00p | Ordinary |
12:03:19 - 06-Mar-25 |
| Buy* | 8,000 | 56.89p | Ordinary |
12:02:07 - 06-Mar-25 |
| Unknown* | 17,000 | 56.7333p | Ordinary |
12:00:01 - 06-Mar-25 |
| Buy* | 3,000 | 56.78p | Ordinary |
11:56:14 - 06-Mar-25 |
| Sell* | 5,000 | 57.00p | Ordinary |
11:38:13 - 06-Mar-25 |
| Sell* | 5,000 | 57.03p | Ordinary |
10:52:27 - 06-Mar-25 |
| Buy* | 4,000 | 57.84p | Ordinary |
10:45:48 - 06-Mar-25 |
| Sell* | 6,000 | 57.50p | Ordinary |
09:35:08 - 06-Mar-25 |
| Unknown* | 31,782 | 58.24p | Ordinary |
09:29:20 - 06-Mar-25 |
| Sell* | 7,000 | 57.60p | Ordinary |
09:22:37 - 06-Mar-25 |
| Buy* | 6,840 | 58.78p | Ordinary |
09:20:02 - 06-Mar-25 |
| Sell* | 883 | 57.35p | Ordinary |
09:18:53 - 06-Mar-25 |
| Buy* | 10,000 | 58.90p | Ordinary |
09:16:54 - 06-Mar-25 |
| Buy* | 3,509 | 58.50p | Ordinary |
09:13:56 - 06-Mar-25 |
| Sell* | 3,000 | 57.02p | Ordinary |
09:05:45 - 06-Mar-25 |
| Buy* | 8,507 | 58.70p | Ordinary |
09:04:23 - 06-Mar-25 |
| Buy* | 8,501 | 58.74p | Ordinary |
09:02:57 - 06-Mar-25 |
| Unknown* | 12,552 | 58.74p | Ordinary |
09:02:36 - 06-Mar-25 |
| Sell* | 779 | 57.02p | Ordinary |
09:01:36 - 06-Mar-25 |
| Sell* | 3,000 | 57.02p | Ordinary |
08:59:55 - 06-Mar-25 |
| Sell* | 3,000 | 57.03p | Ordinary |
08:59:12 - 06-Mar-25 |
| Sell* | 3,000 | 57.33p | Ordinary |
08:58:35 - 06-Mar-25 |
| Unknown* | 20,000 | 58.76p | Ordinary |
08:57:38 - 06-Mar-25 |
| Sell* | 1,000 | 57.10p | Ordinary |
08:54:58 - 06-Mar-25 |
| Sell* | 500 | 57.00p | Ordinary |
08:54:23 - 06-Mar-25 |
| Sell* | 2,000 | 58.00p | Ordinary |
08:53:52 - 06-Mar-25 |
| Sell* | 2,500 | 58.00p | Ordinary |
08:53:52 - 06-Mar-25 |
| Buy* | 5,173 | 59.46p | Ordinary |
08:53:35 - 06-Mar-25 |
| Sell* | 1,000 | 58.85p | Ordinary |
08:51:03 - 06-Mar-25 |
| Sell* | 5,000 | 59.10p | Ordinary |
08:48:05 - 06-Mar-25 |
| Sell* | 5,000 | 59.10p | Ordinary |
08:47:35 - 06-Mar-25 |
| Unknown* | 18,000 | 62.00p | Ordinary |
08:43:46 - 06-Mar-25 |
| Sell* | 10,000 | 59.05p | Ordinary |
08:41:18 - 06-Mar-25 |
| Buy* | 10,000 | 62.60p | Ordinary |
08:25:23 - 06-Mar-25 |
| Sell* | 21 | 58.00p | Ordinary |
08:23:41 - 06-Mar-25 |
| Buy* | 4,000 | 61.36p | Ordinary |
08:18:45 - 06-Mar-25 |
| Buy* | 883 | 61.36p | Ordinary |
08:15:58 - 06-Mar-25 |
| Buy* | 4,000 | 62.00p | Ordinary |
08:15:28 - 06-Mar-25 |
| Buy* | 3,000 | 60.00p | Ordinary |
08:14:20 - 06-Mar-25 |
| Buy* | 5,000 | 59.52p | Ordinary |
08:13:45 - 06-Mar-25 |
| Buy* | 4,000 | 60.00p | Ordinary |
08:13:41 - 06-Mar-25 |
| Sell* | 4,551 | 57.525p | Ordinary |
08:13:34 - 06-Mar-25 |