| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 1,944 |
| 2nd Mar 2026 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 13,584 |
| 27th Feb 2026 (Fri) | 117.50 | 117.50 | 116.50 | 116.50 | 84,198 |
| 26th Feb 2026 (Thu) | 116.50 | 117.50 | 116.50 | 117.50 | 37,872 |
| 25th Feb 2026 (Wed) | 120.50 | 120.50 | 116.50 | 116.50 | 33,674 |
| 24th Feb 2026 (Tue) | 123.50 | 123.50 | 120.50 | 120.50 | 36,782 |
| 23rd Feb 2026 (Mon) | 117.00 | 123.50 | 117.00 | 123.50 | 62,477 |
| 20th Feb 2026 (Fri) | 116.00 | 117.00 | 108.50 | 117.00 | 511,218 |
| 19th Feb 2026 (Thu) | 119.00 | 120.00 | 116.00 | 116.00 | 69,270 |
| 18th Feb 2026 (Wed) | 118.00 | 118.00 | 116.00 | 118.00 | 210,839 |
| 17th Feb 2026 (Tue) | 126.50 | 124.00 | 124.00 | 124.00 | 102,693 |
| 16th Feb 2026 (Mon) | 130.00 | 127.50 | 125.00 | 125.00 | 34,353 |
| 13th Feb 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 6,644 |
| 12th Feb 2026 (Thu) | 132.50 | 132.50 | 130.00 | 130.00 | 24,867 |
| 11th Feb 2026 (Wed) | 134.50 | 134.50 | 132.50 | 132.50 | 18,649 |
| 10th Feb 2026 (Tue) | 137.50 | 137.50 | 134.50 | 134.50 | 35,013 |
| 9th Feb 2026 (Mon) | 138.00 | 138.00 | 137.50 | 137.50 | 17,353 |
| 6th Feb 2026 (Fri) | 138.00 | 138.00 | 137.00 | 138.00 | 22,286 |
| 5th Feb 2026 (Thu) | 135.50 | 138.00 | 135.50 | 138.00 | 45,862 |
| 4th Feb 2026 (Wed) | 135.50 | 136.50 | 135.50 | 135.50 | 12,561 |
| 3rd Feb 2026 (Tue) | 141.00 | 141.00 | 135.50 | 135.50 | 47,923 |
| 2nd Feb 2026 (Mon) | 138.50 | 141.00 | 138.50 | 141.00 | 26,327 |
| 30th Jan 2026 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 11,276 |
| 29th Jan 2026 (Thu) | 142.00 | 142.00 | 138.50 | 138.50 | 39,324 |
| 28th Jan 2026 (Wed) | 136.00 | 141.00 | 141.00 | 141.00 | 31,896 |
| 27th Jan 2026 (Tue) | 133.50 | 137.00 | 135.00 | 136.00 | 63,355 |
| 26th Jan 2026 (Mon) | 131.50 | 133.50 | 131.50 | 133.50 | 18,444 |
| 23rd Jan 2026 (Fri) | 130.50 | 131.50 | 130.50 | 131.50 | 25,865 |
| 22nd Jan 2026 (Thu) | 128.50 | 130.50 | 128.50 | 130.50 | 46,613 |
| 21st Jan 2026 (Wed) | 134.00 | 134.00 | 127.50 | 128.50 | 55,561 |
| 20th Jan 2026 (Tue) | 136.00 | 136.00 | 132.50 | 134.00 | 17,721 |
| 19th Jan 2026 (Mon) | 137.00 | 137.00 | 136.00 | 136.00 | 30,303 |
| 16th Jan 2026 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 7,397 |
| 15th Jan 2026 (Thu) | 135.00 | 137.00 | 135.00 | 137.00 | 18,063 |
| 14th Jan 2026 (Wed) | 134.50 | 139.00 | 132.00 | 135.00 | 101,326 |
| 13th Jan 2026 (Tue) | 131.50 | 134.50 | 131.50 | 134.50 | 68,048 |
| 12th Jan 2026 (Mon) | 135.00 | 135.00 | 131.50 | 131.50 | 78,608 |
| 9th Jan 2026 (Fri) | 141.00 | 141.00 | 131.00 | 135.00 | 138,677 |
| 8th Jan 2026 (Thu) | 142.50 | 142.50 | 141.00 | 141.00 | 36,932 |
| 7th Jan 2026 (Wed) | 140.00 | 142.50 | 140.00 | 142.50 | 62,673 |
| 6th Jan 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 32,642 |
| 5th Jan 2026 (Mon) | 136.00 | 141.50 | 136.00 | 140.00 | 118,721 |