| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 5,000 |
| 29th May 2025 (Thu) | 69.50 | 70.00 | 69.50 | 70.00 | 2,569 |
| 28th May 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 10,500 |
| 27th May 2025 (Tue) | 69.00 | 69.50 | 69.00 | 69.50 | 16,499 |
| 26th May 2025 (Mon) | 68.68 | 68.68 | 68.68 | 68.68 | 0 |
| 23rd May 2025 (Fri) | 70.00 | 70.00 | 69.00 | 69.00 | 5,000 |
| 22nd May 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 17,043 |
| 21st May 2025 (Wed) | 68.50 | 70.00 | 68.50 | 70.00 | 4,000 |
| 20th May 2025 (Tue) | 68.00 | 68.50 | 68.00 | 68.50 | 14,449 |
| 19th May 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 16th May 2025 (Fri) | 68.50 | 68.50 | 68.00 | 68.00 | 18,456 |
| 15th May 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 216 |
| 14th May 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 3,000 |
| 13th May 2025 (Tue) | 68.00 | 69.00 | 68.00 | 68.50 | 26,495 |
| 12th May 2025 (Mon) | 67.00 | 68.00 | 67.00 | 68.00 | 2,262 |
| 9th May 2025 (Fri) | 66.50 | 68.50 | 66.50 | 67.50 | 42,065 |
| 8th May 2025 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 7th May 2025 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 9,626 |
| 6th May 2025 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 10,323 |
| 5th May 2025 (Mon) | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| 2nd May 2025 (Fri) | 65.50 | 66.50 | 65.50 | 66.50 | 4,939 |
| 1st May 2025 (Thu) | 65.50 | 65.50 | 65.00 | 65.50 | 26,311 |
| 30th Apr 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 5,000 |
| 29th Apr 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 28th Apr 2025 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 12,080 |
| 25th Apr 2025 (Fri) | 64.50 | 65.50 | 64.50 | 65.50 | 24,920 |
| 24th Apr 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 23rd Apr 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 22nd Apr 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 22 |
| 21st Apr 2025 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 18th Apr 2025 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 17th Apr 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 6,000 |
| 16th Apr 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 22,636 |
| 15th Apr 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 4,000 |
| 14th Apr 2025 (Mon) | 65.00 | 65.00 | 64.50 | 64.50 | 28,022 |
| 11th Apr 2025 (Fri) | 64.00 | 65.00 | 64.00 | 65.00 | 14,000 |
| 10th Apr 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 20,000 |
| 9th Apr 2025 (Wed) | 63.50 | 64.00 | 63.50 | 64.00 | 25,510 |
| 8th Apr 2025 (Tue) | 62.00 | 64.00 | 62.00 | 63.50 | 26,925 |
| 7th Apr 2025 (Mon) | 64.00 | 64.00 | 62.00 | 62.00 | 29,084 |
| 4th Apr 2025 (Fri) | 65.50 | 65.50 | 64.00 | 64.00 | 20,324 |
| 3rd Apr 2025 (Thu) | 66.00 | 66.00 | 65.50 | 65.50 | 36,151 |
| 2nd Apr 2025 (Wed) | 66.50 | 66.50 | 66.00 | 66.00 | 27,000 |
| 1st Apr 2025 (Tue) | 64.50 | 66.50 | 64.50 | 66.50 | 66,720 |