| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 113.50 | 113.50 | 113.00 | 113.00 | 22,865 |
| 7th Oct 2025 (Tue) | 116.00 | 116.00 | 113.50 | 113.50 | 59,940 |
| 6th Oct 2025 (Mon) | 108.00 | 116.00 | 108.00 | 115.50 | 156,724 |
| 3rd Oct 2025 (Fri) | 108.00 | 108.50 | 107.50 | 108.00 | 52,737 |
| 2nd Oct 2025 (Thu) | 105.00 | 108.00 | 105.00 | 108.00 | 78,370 |
| 1st Oct 2025 (Wed) | 98.50 | 107.00 | 98.50 | 105.00 | 169,584 |
| 30th Sep 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 10,492 |
| 29th Sep 2025 (Mon) | 96.00 | 96.00 | 94.50 | 95.00 | 21,696 |
| 26th Sep 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 6,172 |
| 25th Sep 2025 (Thu) | 96.50 | 97.50 | 96.00 | 96.00 | 41,597 |
| 24th Sep 2025 (Wed) | 96.00 | 96.50 | 96.00 | 96.50 | 14,005 |
| 23rd Sep 2025 (Tue) | 95.00 | 96.00 | 95.00 | 96.00 | 6,720 |
| 22nd Sep 2025 (Mon) | 92.50 | 95.00 | 92.50 | 95.00 | 7,536 |
| 19th Sep 2025 (Fri) | 92.00 | 92.50 | 92.00 | 92.50 | 1,624 |
| 18th Sep 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 4,993 |
| 17th Sep 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 4,000 |
| 16th Sep 2025 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 2,574 |
| 15th Sep 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 23,210 |
| 12th Sep 2025 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 16,227 |
| 11th Sep 2025 (Thu) | 91.50 | 92.00 | 91.50 | 92.00 | 10,601 |
| 10th Sep 2025 (Wed) | 91.50 | 91.50 | 91.50 | 91.50 | 7,692 |
| 9th Sep 2025 (Tue) | 90.50 | 92.00 | 90.50 | 91.50 | 41,962 |
| 8th Sep 2025 (Mon) | 89.00 | 90.50 | 89.00 | 90.50 | 24,827 |
| 5th Sep 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 45,113 |
| 4th Sep 2025 (Thu) | 86.50 | 89.00 | 86.50 | 89.00 | 79,518 |
| 3rd Sep 2025 (Wed) | 91.00 | 91.00 | 86.50 | 86.50 | 68,966 |
| 2nd Sep 2025 (Tue) | 91.00 | 91.00 | 91.00 | 91.00 | 11,184 |
| 1st Sep 2025 (Mon) | 91.00 | 91.50 | 91.50 | 91.50 | 61,817 |
| 29th Aug 2025 (Fri) | 94.50 | 94.50 | 91.00 | 91.00 | 81,342 |
| 28th Aug 2025 (Thu) | 96.00 | 96.00 | 94.50 | 94.50 | 18,816 |
| 27th Aug 2025 (Wed) | 96.50 | 96.50 | 95.00 | 96.00 | 87,074 |
| 26th Aug 2025 (Tue) | 98.50 | 96.50 | 95.00 | 95.00 | 47,108 |
| 25th Aug 2025 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 22nd Aug 2025 (Fri) | 98.50 | 98.50 | 96.50 | 98.50 | 64,409 |
| 21st Aug 2025 (Thu) | 99.00 | 99.00 | 98.50 | 98.50 | 21,619 |
| 20th Aug 2025 (Wed) | 102.50 | 102.50 | 98.00 | 99.00 | 42,562 |
| 19th Aug 2025 (Tue) | 103.00 | 103.00 | 102.50 | 102.50 | 30,797 |
| 18th Aug 2025 (Mon) | 104.00 | 104.00 | 103.00 | 103.00 | 35,468 |
| 15th Aug 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 36,295 |
| 14th Aug 2025 (Thu) | 105.00 | 105.00 | 103.50 | 104.00 | 50,081 |
| 13th Aug 2025 (Wed) | 104.00 | 105.00 | 104.00 | 105.00 | 79,090 |
| 12th Aug 2025 (Tue) | 102.50 | 104.00 | 102.50 | 104.00 | 72,878 |
| 11th Aug 2025 (Mon) | 101.00 | 103.00 | 99.50 | 102.50 | 116,861 |