| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 123.50 | 128.50 | 123.50 | 126.50 | 81,268 |
| 21st Nov 2025 (Fri) | 126.00 | 127.00 | 123.50 | 123.50 | 71,081 |
| 20th Nov 2025 (Thu) | 122.50 | 127.50 | 122.50 | 126.00 | 114,179 |
| 19th Nov 2025 (Wed) | 119.00 | 129.50 | 119.00 | 122.50 | 453,776 |
| 18th Nov 2025 (Tue) | 120.00 | 128.50 | 119.50 | 128.50 | 198,993 |
| 17th Nov 2025 (Mon) | 118.00 | 120.00 | 119.00 | 120.00 | 68,376 |
| 14th Nov 2025 (Fri) | 119.50 | 119.00 | 118.00 | 118.00 | 72,110 |
| 13th Nov 2025 (Thu) | 117.00 | 119.50 | 117.50 | 119.50 | 74,132 |
| 12th Nov 2025 (Wed) | 113.50 | 117.00 | 115.00 | 117.00 | 43,147 |
| 11th Nov 2025 (Tue) | 110.50 | 113.50 | 110.50 | 113.50 | 156,178 |
| 10th Nov 2025 (Mon) | 107.50 | 109.00 | 107.50 | 109.00 | 96,102 |
| 7th Nov 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 18,931 |
| 6th Nov 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 6,508 |
| 5th Nov 2025 (Wed) | 107.50 | 107.50 | 107.00 | 107.50 | 70,810 |
| 4th Nov 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 3,281 |
| 3rd Nov 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 36,068 |
| 31st Oct 2025 (Fri) | 108.00 | 108.00 | 107.50 | 107.50 | 33,513 |
| 30th Oct 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 35,290 |
| 29th Oct 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 4,240 |
| 28th Oct 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 25,583 |
| 27th Oct 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 53,625 |
| 24th Oct 2025 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 79,060 |
| 23rd Oct 2025 (Thu) | 111.50 | 111.50 | 108.00 | 108.00 | 22,298 |
| 22nd Oct 2025 (Wed) | 107.50 | 111.50 | 107.50 | 111.50 | 52,704 |
| 21st Oct 2025 (Tue) | 107.00 | 107.50 | 107.00 | 107.50 | 18,792 |
| 20th Oct 2025 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 4,096 |
| 17th Oct 2025 (Fri) | 108.00 | 108.00 | 105.50 | 107.00 | 42,931 |
| 16th Oct 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 28,998 |
| 15th Oct 2025 (Wed) | 109.50 | 109.50 | 108.00 | 108.00 | 5,815 |
| 14th Oct 2025 (Tue) | 109.50 | 109.50 | 109.00 | 109.50 | 12,294 |
| 13th Oct 2025 (Mon) | 112.50 | 112.50 | 109.50 | 109.50 | 29,734 |
| 10th Oct 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 36,190 |
| 9th Oct 2025 (Thu) | 113.00 | 113.00 | 112.50 | 112.50 | 14,844 |
| 8th Oct 2025 (Wed) | 113.50 | 113.50 | 113.00 | 113.00 | 22,865 |
| 7th Oct 2025 (Tue) | 116.00 | 116.00 | 113.50 | 113.50 | 59,940 |
| 6th Oct 2025 (Mon) | 108.00 | 116.00 | 108.00 | 115.50 | 156,724 |
| 3rd Oct 2025 (Fri) | 108.00 | 108.50 | 107.50 | 108.00 | 52,737 |
| 2nd Oct 2025 (Thu) | 105.00 | 108.00 | 105.00 | 108.00 | 78,370 |
| 1st Oct 2025 (Wed) | 98.50 | 107.00 | 98.50 | 105.00 | 169,584 |
| 30th Sep 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 10,492 |
| 29th Sep 2025 (Mon) | 96.00 | 96.00 | 94.50 | 95.00 | 21,696 |
| 26th Sep 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 6,172 |
| 25th Sep 2025 (Thu) | 96.50 | 97.50 | 96.00 | 96.00 | 41,597 |
| 24th Sep 2025 (Wed) | 96.00 | 96.50 | 96.00 | 96.50 | 14,005 |