| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 105.00 | 105.00 | 103.50 | 104.00 | 50,081 |
| 13th Aug 2025 (Wed) | 104.00 | 105.00 | 104.00 | 105.00 | 79,090 |
| 12th Aug 2025 (Tue) | 102.50 | 104.00 | 102.50 | 104.00 | 72,878 |
| 11th Aug 2025 (Mon) | 101.00 | 103.00 | 99.50 | 102.50 | 116,861 |
| 8th Aug 2025 (Fri) | 96.00 | 101.00 | 96.00 | 101.00 | 134,470 |
| 7th Aug 2025 (Thu) | 99.00 | 99.00 | 96.00 | 96.00 | 40,757 |
| 6th Aug 2025 (Wed) | 99.50 | 99.50 | 99.00 | 99.00 | 13,000 |
| 5th Aug 2025 (Tue) | 96.50 | 99.50 | 96.50 | 99.50 | 81,757 |
| 4th Aug 2025 (Mon) | 96.50 | 100.00 | 96.50 | 97.00 | 132,613 |
| 1st Aug 2025 (Fri) | 98.50 | 98.50 | 96.50 | 96.50 | 39,543 |
| 31st Jul 2025 (Thu) | 98.50 | 99.50 | 98.00 | 98.50 | 68,854 |
| 30th Jul 2025 (Wed) | 100.50 | 100.50 | 97.50 | 98.50 | 113,921 |
| 29th Jul 2025 (Tue) | 102.50 | 102.50 | 100.50 | 100.50 | 27,119 |
| 28th Jul 2025 (Mon) | 102.00 | 105.00 | 102.00 | 102.50 | 85,050 |
| 25th Jul 2025 (Fri) | 103.50 | 103.50 | 101.50 | 102.00 | 20,465 |
| 24th Jul 2025 (Thu) | 100.00 | 104.00 | 100.00 | 103.50 | 144,434 |
| 23rd Jul 2025 (Wed) | 101.00 | 101.50 | 95.50 | 100.00 | 108,539 |
| 22nd Jul 2025 (Tue) | 103.00 | 104.00 | 101.00 | 101.00 | 99,052 |
| 21st Jul 2025 (Mon) | 100.00 | 108.00 | 99.50 | 103.00 | 341,480 |
| 18th Jul 2025 (Fri) | 94.50 | 100.00 | 94.50 | 100.00 | 192,159 |
| 17th Jul 2025 (Thu) | 95.00 | 96.50 | 94.50 | 94.50 | 74,438 |
| 16th Jul 2025 (Wed) | 94.00 | 95.50 | 94.00 | 95.00 | 119,175 |
| 15th Jul 2025 (Tue) | 94.50 | 97.00 | 92.50 | 94.00 | 177,331 |
| 14th Jul 2025 (Mon) | 93.50 | 97.50 | 92.50 | 92.50 | 154,165 |
| 11th Jul 2025 (Fri) | 89.50 | 93.50 | 89.00 | 93.50 | 66,851 |
| 10th Jul 2025 (Thu) | 87.50 | 89.50 | 87.50 | 89.50 | 22,438 |
| 9th Jul 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 15,075 |
| 8th Jul 2025 (Tue) | 87.00 | 87.50 | 87.00 | 87.50 | 24,135 |
| 7th Jul 2025 (Mon) | 83.50 | 87.00 | 83.50 | 87.00 | 81,938 |
| 4th Jul 2025 (Fri) | 82.00 | 83.50 | 82.00 | 83.50 | 28,449 |
| 3rd Jul 2025 (Thu) | 80.50 | 82.00 | 80.50 | 82.00 | 15,856 |
| 2nd Jul 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 14,098 |
| 1st Jul 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 30th Jun 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 27th Jun 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 4,582 |
| 26th Jun 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 25th Jun 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 12,434 |
| 24th Jun 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 8,350 |
| 23rd Jun 2025 (Mon) | 80.00 | 80.50 | 80.00 | 80.50 | 8,364 |
| 20th Jun 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 40,078 |
| 19th Jun 2025 (Thu) | 78.50 | 80.00 | 78.50 | 80.00 | 84,000 |
| 18th Jun 2025 (Wed) | 79.50 | 79.50 | 78.50 | 78.50 | 91,755 |
| 17th Jun 2025 (Tue) | 80.50 | 81.50 | 79.50 | 79.50 | 84,282 |
| 16th Jun 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 19,082 |