| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 77 |
| 21st Jan 2026 (Wed) | 134.00 | 134.00 | 127.50 | 128.50 | 55,561 |
| 20th Jan 2026 (Tue) | 136.00 | 136.00 | 132.50 | 134.00 | 17,721 |
| 19th Jan 2026 (Mon) | 137.00 | 137.00 | 136.00 | 136.00 | 30,303 |
| 16th Jan 2026 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 7,397 |
| 15th Jan 2026 (Thu) | 135.00 | 137.00 | 135.00 | 137.00 | 18,063 |
| 14th Jan 2026 (Wed) | 134.50 | 139.00 | 132.00 | 135.00 | 101,326 |
| 13th Jan 2026 (Tue) | 131.50 | 134.50 | 131.50 | 134.50 | 68,048 |
| 12th Jan 2026 (Mon) | 135.00 | 135.00 | 131.50 | 131.50 | 78,608 |
| 9th Jan 2026 (Fri) | 141.00 | 141.00 | 131.00 | 135.00 | 138,677 |
| 8th Jan 2026 (Thu) | 142.50 | 142.50 | 141.00 | 141.00 | 36,932 |
| 7th Jan 2026 (Wed) | 140.00 | 142.50 | 140.00 | 142.50 | 62,673 |
| 6th Jan 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 32,642 |
| 5th Jan 2026 (Mon) | 136.00 | 141.50 | 136.00 | 140.00 | 118,721 |
| 2nd Jan 2026 (Fri) | 136.00 | 138.00 | 136.00 | 136.00 | 88,300 |
| 1st Jan 2026 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 31st Dec 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 32,337 |
| 30th Dec 2025 (Tue) | 131.50 | 138.00 | 131.50 | 136.00 | 52,431 |
| 29th Dec 2025 (Mon) | 124.00 | 132.50 | 124.00 | 131.50 | 30,858 |
| 26th Dec 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 25th Dec 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 24th Dec 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 24,271 |
| 23rd Dec 2025 (Tue) | 128.00 | 128.00 | 124.00 | 124.00 | 68,594 |
| 22nd Dec 2025 (Mon) | 134.00 | 134.00 | 128.00 | 128.00 | 88,557 |
| 19th Dec 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 35,328 |
| 18th Dec 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 15,344 |
| 17th Dec 2025 (Wed) | 128.50 | 137.50 | 128.50 | 134.00 | 81,910 |
| 16th Dec 2025 (Tue) | 126.50 | 128.50 | 126.50 | 128.50 | 131,809 |
| 15th Dec 2025 (Mon) | 128.00 | 128.00 | 123.50 | 126.50 | 192,560 |
| 12th Dec 2025 (Fri) | 143.00 | 143.00 | 124.00 | 127.00 | 229,702 |
| 11th Dec 2025 (Thu) | 141.50 | 144.00 | 141.50 | 143.00 | 57,197 |
| 10th Dec 2025 (Wed) | 142.00 | 142.00 | 141.50 | 141.50 | 47,503 |
| 9th Dec 2025 (Tue) | 152.50 | 152.50 | 142.00 | 142.00 | 86,822 |
| 8th Dec 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 39,869 |
| 5th Dec 2025 (Fri) | 148.50 | 152.50 | 148.50 | 152.50 | 219,932 |
| 4th Dec 2025 (Thu) | 151.50 | 152.00 | 149.50 | 149.50 | 463,061 |
| 3rd Dec 2025 (Wed) | 150.00 | 151.50 | 151.00 | 151.50 | 97,709 |
| 2nd Dec 2025 (Tue) | 148.00 | 154.00 | 148.00 | 150.00 | 172,035 |
| 1st Dec 2025 (Mon) | 136.50 | 148.50 | 136.50 | 148.00 | 33,231 |
| 28th Nov 2025 (Fri) | 134.50 | 137.50 | 134.00 | 136.50 | 69,269 |
| 27th Nov 2025 (Thu) | 131.00 | 134.50 | 131.00 | 134.50 | 82,330 |
| 26th Nov 2025 (Wed) | 126.50 | 131.00 | 126.50 | 131.00 | 117,737 |
| 25th Nov 2025 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 25,948 |
| 24th Nov 2025 (Mon) | 123.50 | 128.50 | 123.50 | 126.50 | 81,268 |