| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 94.50 | 100.00 | 94.50 | 100.00 | 192,159 |
| 17th Jul 2025 (Thu) | 95.00 | 96.50 | 94.50 | 94.50 | 74,438 |
| 16th Jul 2025 (Wed) | 94.00 | 95.50 | 94.00 | 95.00 | 119,175 |
| 15th Jul 2025 (Tue) | 94.50 | 97.00 | 92.50 | 94.00 | 177,331 |
| 14th Jul 2025 (Mon) | 93.50 | 97.50 | 92.50 | 92.50 | 154,165 |
| 11th Jul 2025 (Fri) | 89.50 | 93.50 | 89.00 | 93.50 | 66,851 |
| 10th Jul 2025 (Thu) | 87.50 | 89.50 | 87.50 | 89.50 | 22,438 |
| 9th Jul 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 15,075 |
| 8th Jul 2025 (Tue) | 87.00 | 87.50 | 87.00 | 87.50 | 24,135 |
| 7th Jul 2025 (Mon) | 83.50 | 87.00 | 83.50 | 87.00 | 81,938 |
| 4th Jul 2025 (Fri) | 82.00 | 83.50 | 82.00 | 83.50 | 28,449 |
| 3rd Jul 2025 (Thu) | 80.50 | 82.00 | 80.50 | 82.00 | 15,856 |
| 2nd Jul 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 14,098 |
| 1st Jul 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 30th Jun 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 27th Jun 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 4,582 |
| 26th Jun 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 25th Jun 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 12,434 |
| 24th Jun 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 8,350 |
| 23rd Jun 2025 (Mon) | 80.00 | 80.50 | 80.00 | 80.50 | 8,364 |
| 20th Jun 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 40,078 |
| 19th Jun 2025 (Thu) | 78.50 | 80.00 | 78.50 | 80.00 | 84,000 |
| 18th Jun 2025 (Wed) | 79.50 | 79.50 | 78.50 | 78.50 | 91,755 |
| 17th Jun 2025 (Tue) | 80.50 | 81.50 | 79.50 | 79.50 | 84,282 |
| 16th Jun 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 19,082 |
| 13th Jun 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 7,183 |
| 12th Jun 2025 (Thu) | 78.00 | 80.50 | 78.00 | 80.50 | 9,957 |
| 11th Jun 2025 (Wed) | 77.50 | 78.00 | 77.50 | 78.00 | 12,173 |
| 10th Jun 2025 (Tue) | 77.50 | 78.00 | 77.50 | 77.50 | 43,119 |
| 9th Jun 2025 (Mon) | 77.50 | 78.50 | 77.00 | 77.50 | 148,129 |
| 6th Jun 2025 (Fri) | 73.50 | 77.50 | 73.50 | 77.50 | 49,740 |
| 5th Jun 2025 (Thu) | 72.00 | 73.50 | 72.00 | 73.50 | 35,831 |
| 4th Jun 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 5,006 |
| 3rd Jun 2025 (Tue) | 70.00 | 73.00 | 70.00 | 72.00 | 47,242 |
| 2nd Jun 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 34,249 |
| 30th May 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 5,000 |
| 29th May 2025 (Thu) | 69.50 | 70.00 | 69.50 | 70.00 | 2,569 |
| 28th May 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 10,500 |
| 27th May 2025 (Tue) | 69.00 | 69.50 | 69.00 | 69.50 | 16,499 |
| 26th May 2025 (Mon) | 68.68 | 68.68 | 68.68 | 68.68 | 0 |
| 23rd May 2025 (Fri) | 70.00 | 70.00 | 69.00 | 69.00 | 5,000 |
| 22nd May 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 17,043 |
| 21st May 2025 (Wed) | 68.50 | 70.00 | 68.50 | 70.00 | 4,000 |
| 20th May 2025 (Tue) | 68.00 | 68.50 | 68.00 | 68.50 | 14,449 |
| 19th May 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |