| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 25th Dec 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 24th Dec 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 24,271 |
| 23rd Dec 2025 (Tue) | 128.00 | 128.00 | 124.00 | 124.00 | 68,594 |
| 22nd Dec 2025 (Mon) | 134.00 | 134.00 | 128.00 | 128.00 | 88,557 |
| 19th Dec 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 35,328 |
| 18th Dec 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 15,344 |
| 17th Dec 2025 (Wed) | 128.50 | 137.50 | 128.50 | 134.00 | 81,910 |
| 16th Dec 2025 (Tue) | 126.50 | 128.50 | 126.50 | 128.50 | 131,809 |
| 15th Dec 2025 (Mon) | 128.00 | 128.00 | 123.50 | 126.50 | 192,560 |
| 12th Dec 2025 (Fri) | 143.00 | 143.00 | 124.00 | 127.00 | 229,702 |
| 11th Dec 2025 (Thu) | 141.50 | 144.00 | 141.50 | 143.00 | 57,197 |
| 10th Dec 2025 (Wed) | 142.00 | 142.00 | 141.50 | 141.50 | 47,503 |
| 9th Dec 2025 (Tue) | 152.50 | 152.50 | 142.00 | 142.00 | 86,822 |
| 8th Dec 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 39,869 |
| 5th Dec 2025 (Fri) | 148.50 | 152.50 | 148.50 | 152.50 | 219,932 |
| 4th Dec 2025 (Thu) | 151.50 | 152.00 | 149.50 | 149.50 | 463,061 |
| 3rd Dec 2025 (Wed) | 150.00 | 151.50 | 151.00 | 151.50 | 97,709 |
| 2nd Dec 2025 (Tue) | 148.00 | 154.00 | 148.00 | 150.00 | 172,035 |
| 1st Dec 2025 (Mon) | 136.50 | 148.50 | 136.50 | 148.00 | 33,231 |
| 28th Nov 2025 (Fri) | 134.50 | 137.50 | 134.00 | 136.50 | 69,269 |
| 27th Nov 2025 (Thu) | 131.00 | 134.50 | 131.00 | 134.50 | 82,330 |
| 26th Nov 2025 (Wed) | 126.50 | 131.00 | 126.50 | 131.00 | 117,737 |
| 25th Nov 2025 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 25,948 |
| 24th Nov 2025 (Mon) | 123.50 | 128.50 | 123.50 | 126.50 | 81,268 |
| 21st Nov 2025 (Fri) | 126.00 | 127.00 | 123.50 | 123.50 | 71,081 |
| 20th Nov 2025 (Thu) | 122.50 | 127.50 | 122.50 | 126.00 | 114,179 |
| 19th Nov 2025 (Wed) | 119.00 | 129.50 | 119.00 | 122.50 | 453,776 |
| 18th Nov 2025 (Tue) | 120.00 | 128.50 | 119.50 | 128.50 | 198,993 |
| 17th Nov 2025 (Mon) | 118.00 | 120.00 | 119.00 | 120.00 | 68,376 |
| 14th Nov 2025 (Fri) | 119.50 | 119.00 | 118.00 | 118.00 | 72,110 |
| 13th Nov 2025 (Thu) | 117.00 | 119.50 | 117.50 | 119.50 | 74,132 |
| 12th Nov 2025 (Wed) | 113.50 | 117.00 | 115.00 | 117.00 | 43,147 |
| 11th Nov 2025 (Tue) | 110.50 | 113.50 | 110.50 | 113.50 | 156,178 |
| 10th Nov 2025 (Mon) | 107.50 | 109.00 | 107.50 | 109.00 | 96,102 |
| 7th Nov 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 18,931 |
| 6th Nov 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 6,508 |
| 5th Nov 2025 (Wed) | 107.50 | 107.50 | 107.00 | 107.50 | 70,810 |
| 4th Nov 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 3,281 |
| 3rd Nov 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 36,068 |
| 31st Oct 2025 (Fri) | 108.00 | 108.00 | 107.50 | 107.50 | 33,513 |
| 30th Oct 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 35,290 |
| 29th Oct 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 4,240 |
| 28th Oct 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 25,583 |
| 27th Oct 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 53,625 |