| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 7th May 2025 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 9,626 |
| 6th May 2025 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 10,323 |
| 5th May 2025 (Mon) | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| 2nd May 2025 (Fri) | 65.50 | 66.50 | 65.50 | 66.50 | 4,939 |
| 1st May 2025 (Thu) | 65.50 | 65.50 | 65.00 | 65.50 | 26,311 |
| 30th Apr 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 5,000 |
| 29th Apr 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 28th Apr 2025 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 12,080 |
| 25th Apr 2025 (Fri) | 64.50 | 65.50 | 64.50 | 65.50 | 24,920 |
| 24th Apr 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 23rd Apr 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 22nd Apr 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 22 |
| 21st Apr 2025 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 18th Apr 2025 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 17th Apr 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 6,000 |
| 16th Apr 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 22,636 |
| 15th Apr 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 4,000 |
| 14th Apr 2025 (Mon) | 65.00 | 65.00 | 64.50 | 64.50 | 28,022 |
| 11th Apr 2025 (Fri) | 64.00 | 65.00 | 64.00 | 65.00 | 14,000 |
| 10th Apr 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 20,000 |
| 9th Apr 2025 (Wed) | 63.50 | 64.00 | 63.50 | 64.00 | 25,510 |
| 8th Apr 2025 (Tue) | 62.00 | 64.00 | 62.00 | 63.50 | 26,925 |
| 7th Apr 2025 (Mon) | 64.00 | 64.00 | 62.00 | 62.00 | 29,084 |
| 4th Apr 2025 (Fri) | 65.50 | 65.50 | 64.00 | 64.00 | 20,324 |
| 3rd Apr 2025 (Thu) | 66.00 | 66.00 | 65.50 | 65.50 | 36,151 |
| 2nd Apr 2025 (Wed) | 66.50 | 66.50 | 66.00 | 66.00 | 27,000 |
| 1st Apr 2025 (Tue) | 64.50 | 66.50 | 64.50 | 66.50 | 66,720 |
| 31st Mar 2025 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 28th Mar 2025 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 29,964 |
| 27th Mar 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 15,580 |
| 26th Mar 2025 (Wed) | 65.50 | 65.50 | 64.50 | 64.50 | 11,000 |
| 25th Mar 2025 (Tue) | 64.50 | 66.00 | 64.50 | 65.50 | 15,000 |
| 24th Mar 2025 (Mon) | 65.00 | 66.00 | 64.50 | 65.50 | 38,544 |
| 21st Mar 2025 (Fri) | 65.50 | 66.00 | 64.50 | 64.50 | 15,711 |
| 20th Mar 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 3,659 |
| 19th Mar 2025 (Wed) | 65.50 | 66.00 | 64.50 | 66.00 | 20,000 |
| 18th Mar 2025 (Tue) | 64.00 | 64.50 | 64.00 | 64.50 | 12,556 |
| 17th Mar 2025 (Mon) | 62.50 | 64.00 | 62.50 | 64.00 | 83,034 |
| 14th Mar 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 13,645 |
| 13th Mar 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 10,247 |
| 12th Mar 2025 (Wed) | 61.50 | 62.50 | 61.50 | 62.50 | 31,455 |
| 11th Mar 2025 (Tue) | 60.00 | 61.50 | 60.00 | 61.50 | 39,183 |
| 10th Mar 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 60,077 |