| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 98.50 | 107.50 | 98.50 | 106.50 | 41,297 |
| 26th Mar 2026 (Thu) | 98.50 | 98.50 | 98.50 | 98.50 | 20,511 |
| 25th Mar 2026 (Wed) | 97.50 | 101.00 | 98.50 | 98.50 | 29,884 |
| 24th Mar 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 18,054 |
| 23rd Mar 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 36,686 |
| 20th Mar 2026 (Fri) | 93.50 | 97.50 | 93.50 | 97.50 | 46,214 |
| 19th Mar 2026 (Thu) | 99.00 | 99.00 | 93.50 | 93.50 | 86,614 |
| 18th Mar 2026 (Wed) | 98.00 | 99.00 | 97.00 | 99.00 | 72,186 |
| 17th Mar 2026 (Tue) | 101.00 | 101.00 | 98.00 | 98.00 | 64,496 |
| 16th Mar 2026 (Mon) | 106.00 | 106.00 | 99.00 | 101.00 | 68,788 |
| 13th Mar 2026 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 11,293 |
| 12th Mar 2026 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 21,822 |
| 11th Mar 2026 (Wed) | 110.50 | 110.50 | 105.50 | 106.00 | 59,363 |
| 10th Mar 2026 (Tue) | 103.00 | 110.50 | 103.00 | 110.50 | 49,679 |
| 9th Mar 2026 (Mon) | 106.50 | 106.50 | 98.00 | 103.00 | 239,682 |
| 6th Mar 2026 (Fri) | 114.50 | 114.50 | 106.50 | 106.50 | 75,809 |
| 5th Mar 2026 (Thu) | 114.00 | 114.50 | 114.00 | 114.50 | 22,183 |
| 4th Mar 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 80,939 |
| 3rd Mar 2026 (Tue) | 116.50 | 114.00 | 109.00 | 113.00 | 85,326 |
| 2nd Mar 2026 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 13,584 |
| 27th Feb 2026 (Fri) | 117.50 | 117.50 | 116.50 | 116.50 | 84,198 |
| 26th Feb 2026 (Thu) | 116.50 | 117.50 | 116.50 | 117.50 | 37,872 |
| 25th Feb 2026 (Wed) | 120.50 | 120.50 | 116.50 | 116.50 | 33,674 |
| 24th Feb 2026 (Tue) | 123.50 | 123.50 | 120.50 | 120.50 | 36,782 |
| 23rd Feb 2026 (Mon) | 117.00 | 123.50 | 117.00 | 123.50 | 62,477 |
| 20th Feb 2026 (Fri) | 116.00 | 117.00 | 108.50 | 117.00 | 511,218 |
| 19th Feb 2026 (Thu) | 119.00 | 120.00 | 116.00 | 116.00 | 69,270 |
| 18th Feb 2026 (Wed) | 118.00 | 118.00 | 116.00 | 118.00 | 210,839 |
| 17th Feb 2026 (Tue) | 126.50 | 124.00 | 124.00 | 124.00 | 102,693 |
| 16th Feb 2026 (Mon) | 130.00 | 127.50 | 125.00 | 125.00 | 34,353 |
| 13th Feb 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 6,644 |
| 12th Feb 2026 (Thu) | 132.50 | 132.50 | 130.00 | 130.00 | 24,867 |
| 11th Feb 2026 (Wed) | 134.50 | 134.50 | 132.50 | 132.50 | 18,649 |
| 10th Feb 2026 (Tue) | 137.50 | 137.50 | 134.50 | 134.50 | 35,013 |
| 9th Feb 2026 (Mon) | 138.00 | 138.00 | 137.50 | 137.50 | 17,353 |
| 6th Feb 2026 (Fri) | 138.00 | 138.00 | 137.00 | 138.00 | 22,286 |
| 5th Feb 2026 (Thu) | 135.50 | 138.00 | 135.50 | 138.00 | 45,862 |
| 4th Feb 2026 (Wed) | 135.50 | 136.50 | 135.50 | 135.50 | 12,561 |
| 3rd Feb 2026 (Tue) | 141.00 | 141.00 | 135.50 | 135.50 | 47,923 |
| 2nd Feb 2026 (Mon) | 138.50 | 141.00 | 138.50 | 141.00 | 26,327 |
| 30th Jan 2026 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 11,276 |
| 29th Jan 2026 (Thu) | 142.00 | 142.00 | 138.50 | 138.50 | 39,324 |