| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 29,964 |
| 27th Mar 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 15,580 |
| 26th Mar 2025 (Wed) | 65.50 | 65.50 | 64.50 | 64.50 | 11,000 |
| 25th Mar 2025 (Tue) | 64.50 | 66.00 | 64.50 | 65.50 | 15,000 |
| 24th Mar 2025 (Mon) | 65.00 | 66.00 | 64.50 | 65.50 | 38,544 |
| 21st Mar 2025 (Fri) | 65.50 | 66.00 | 64.50 | 64.50 | 15,711 |
| 20th Mar 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 3,659 |
| 19th Mar 2025 (Wed) | 65.50 | 66.00 | 64.50 | 66.00 | 20,000 |
| 18th Mar 2025 (Tue) | 64.00 | 64.50 | 64.00 | 64.50 | 12,556 |
| 17th Mar 2025 (Mon) | 62.50 | 64.00 | 62.50 | 64.00 | 83,034 |
| 14th Mar 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 13,645 |
| 13th Mar 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 10,247 |
| 12th Mar 2025 (Wed) | 61.50 | 62.50 | 61.50 | 62.50 | 31,455 |
| 11th Mar 2025 (Tue) | 60.00 | 61.50 | 60.00 | 61.50 | 39,183 |
| 10th Mar 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 60,077 |
| 7th Mar 2025 (Fri) | 57.00 | 60.00 | 56.50 | 60.00 | 111,200 |
| 6th Mar 2025 (Thu) | 54.50 | 60.50 | 54.50 | 57.00 | 441,416 |
| 5th Mar 2025 (Wed) | 54.50 | 54.50 | 52.50 | 52.50 | 17,001 |
| 4th Mar 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 8,000 |
| 3rd Mar 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 4,000 |
| 28th Feb 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 36,060 |
| 27th Feb 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 26th Feb 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 1,000 |
| 25th Feb 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 15,702 |
| 24th Feb 2025 (Mon) | 54.00 | 54.50 | 54.00 | 54.50 | 4,004 |
| 21st Feb 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 20th Feb 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 19th Feb 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 18th Feb 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 17th Feb 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 9,576 |
| 14th Feb 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 1,009 |
| 13th Feb 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 23 |
| 12th Feb 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 5,000 |
| 11th Feb 2025 (Tue) | 54.50 | 54.50 | 54.00 | 54.00 | 17,527 |
| 10th Feb 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 16,501 |
| 7th Feb 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 1,734 |
| 6th Feb 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 5th Feb 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 4th Feb 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 4,000 |
| 3rd Feb 2025 (Mon) | 55.00 | 55.00 | 54.50 | 54.50 | 8,991 |
| 31st Jan 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 18,686 |
| 30th Jan 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 2,500 |
| 29th Jan 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 18,571 |