| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,578 | 110.94p | Ordinary |
09:51:23 - 31-Mar-25 |
| Buy* | 2,575 | 111.12p | Ordinary |
09:49:05 - 31-Mar-25 |
| Buy* | 887 | 111.50p | Ordinary |
16:16:06 - 28-Mar-25 |
| Unknown* | 16,000 | 104.30p | Negotiated Trade |
15:51:06 - 28-Mar-25 |
| Buy* | 3,315 | 111.80p | Ordinary |
12:21:03 - 28-Mar-25 |
| Unknown* | 8,940 | 111.80p | Ordinary |
12:01:02 - 28-Mar-25 |
| Unknown* | 15,000 | 104.25p | Negotiated Trade |
10:19:45 - 28-Mar-25 |
| Sell* | 53 | 106.00p | Ordinary |
16:15:01 - 27-Mar-25 |
| Unknown* | 9,604 | 105.50p | Ordinary |
16:14:56 - 27-Mar-25 |
| Buy* | 2,056 | 110.00p | Suspected BUY Trade |
16:07:34 - 27-Mar-25 |
| Buy* | 2,527 | 109.00p | Suspected BUY Trade |
16:07:20 - 27-Mar-25 |
| Buy* | 8 | 114.00p | SI Trade |
08:43:12 - 27-Mar-25 |
| Buy* | 1,310 | 113.55p | Ordinary |
16:28:13 - 24-Mar-25 |
| Buy* | 881 | 111.90p | Ordinary |
11:30:25 - 24-Mar-25 |
| Unknown* | 186,000 | 106.30p | Negotiated Trade |
10:50:08 - 24-Mar-25 |
| Unknown* | 186,663 | 106.00p | Negotiated Trade |
10:48:48 - 24-Mar-25 |
| Buy* | 39 | 114.00p | Ordinary |
14:52:08 - 21-Mar-25 |
| Unknown* | 75,000 | 108.25p | Ordinary |
16:28:53 - 20-Mar-25 |
| Unknown* | 70,000 | 108.50p | Ordinary |
15:36:02 - 20-Mar-25 |
| Buy* | 3,996 | 112.00p | Ordinary |
14:41:58 - 19-Mar-25 |
| Sell* | 3 | 104.00p | SI Trade |
14:41:48 - 19-Mar-25 |
| Buy* | 5 | 113.00p | SI Trade |
14:41:48 - 19-Mar-25 |
| Sell* | 45 | 104.00p | SI Trade |
14:41:48 - 19-Mar-25 |
| Buy* | 49 | 111.50p | Ordinary |
15:11:42 - 14-Mar-25 |
| Buy* | 8 | 112.00p | SI Trade |
15:12:16 - 13-Mar-25 |
| Sell* | 452 | 105.00p | Uncrossing Trade |
11:00:20 - 13-Mar-25 |
| Unknown* | 0 | 112.00p | SI Trade |
14:19:07 - 11-Mar-25 |
| Unknown* | 22,000 | 101.00p | Negotiated Trade |
12:13:42 - 11-Mar-25 |
| Unknown* | 24,000 | 105.0001p | Negotiated Trade |
10:30:12 - 11-Mar-25 |
| Unknown* | 0 | 114.00p | SI Trade |
09:53:01 - 11-Mar-25 |
| Buy* | 1 | 114.00p | SI Trade |
09:53:01 - 11-Mar-25 |
| Unknown* | 241,000 | 108.00p | Negotiated Trade |
16:06:51 - 10-Mar-25 |
| Sell* | 1,385 | 106.08p | Ordinary |
14:43:58 - 10-Mar-25 |
| Buy* | 1,385 | 112.92p | Ordinary |
14:03:44 - 10-Mar-25 |
| Unknown* | 235,000 | 107.50p | Negotiated Trade |
10:49:26 - 10-Mar-25 |
| Sell* | 4,094 | 106.10p | Ordinary |
09:20:58 - 10-Mar-25 |
| Sell* | 2,037 | 105.70p | Ordinary |
15:55:43 - 07-Mar-25 |
| Unknown* | 10,000 | 110.00p | Ordinary |
16:15:37 - 05-Mar-25 |
| Buy* | 175 | 113.16p | Ordinary |
11:41:27 - 05-Mar-25 |
| Unknown* | 0 | 114.00p | SI Trade |
09:24:35 - 05-Mar-25 |
| Sell* | 322 | 107.35p | Ordinary |
14:13:23 - 04-Mar-25 |
| Sell* | 2,601 | 107.20p | Ordinary |
14:10:36 - 04-Mar-25 |
| Unknown* | 0 | 114.00p | SI Trade |
11:18:00 - 04-Mar-25 |
| Sell* | 5,088 | 107.0001p | Ordinary |
11:17:57 - 04-Mar-25 |
| Unknown* | 7,349 | 107.42p | Ordinary |
15:39:43 - 03-Mar-25 |
| Sell* | 1,468 | 107.35p | Ordinary |
08:00:14 - 03-Mar-25 |
| Buy* | 1 | 114.00p | SI Trade |
14:29:11 - 28-Feb-25 |
| Buy* | 1 | 114.00p | SI Trade |
14:29:11 - 28-Feb-25 |
| Unknown* | 50,000 | 111.00p | Negotiated Trade |
16:11:02 - 27-Feb-25 |