Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Star Inv (NSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,504 110.75p Ordinary
16:20:25 - 19-Jun-25
Buy* 4,504 110.00p Ordinary
16:20:16 - 19-Jun-25
Sell* 4,076 105.00p Ordinary
16:14:12 - 19-Jun-25
Sell* 2 105.00p SI Trade
12:39:55 - 19-Jun-25
Sell* 1,045 107.50p Ordinary
11:24:03 - 19-Jun-25
Buy* 2,679 111.40p Ordinary
10:41:32 - 18-Jun-25
Buy* 2,000 111.40p Ordinary
10:12:53 - 18-Jun-25
Sell* 380 105.30p Ordinary
09:49:46 - 18-Jun-25
Buy* 8 115.00p SI Trade
09:21:41 - 18-Jun-25
Sell* 1,051 106.50p Ordinary
08:39:53 - 17-Jun-25
Sell* 1,031 107.00p Ordinary
08:24:09 - 12-Jun-25
Sell* 1,032 107.256p Ordinary
16:26:05 - 11-Jun-25
Buy* 1,204 111.50p Ordinary
14:23:04 - 11-Jun-25
Buy* 21 112.00p SI Trade
13:55:50 - 11-Jun-25
Buy* 975 111.5455p Ordinary
13:55:48 - 11-Jun-25
Buy* 89 111.75p Ordinary
11:16:46 - 11-Jun-25
Buy* 107 111.541p Ordinary
11:16:45 - 11-Jun-25
Buy* 1,055 111.80p Ordinary
16:39:21 - 10-Jun-25
Buy* 1,055 111.80p Ordinary
16:39:19 - 10-Jun-25
Unknown* -1,055 111.80p Ordinary
Correction
16:39:19 - 10-Jun-25
Unknown* 40,000 109.00p Negotiated Trade
15:35:12 - 10-Jun-25
Unknown* 47,000 111.28p Negotiated Trade
13:19:07 - 10-Jun-25
Buy* 88 110.50p Ordinary
09:19:54 - 10-Jun-25
Unknown* 0 101.00p SI Trade
13:16:42 - 09-Jun-25
Sell* 35 100.00p SI Trade
10:07:05 - 09-Jun-25
Unknown* 10,000 108.00p Ordinary
10:06:32 - 09-Jun-25
Unknown* 10,000 102.10p Ordinary
10:06:30 - 09-Jun-25
Buy* 1 109.00p SI Trade
15:41:14 - 06-Jun-25
Buy* 1 109.00p SI Trade
10:45:58 - 06-Jun-25
Buy* 1 109.00p SI Trade
12:33:35 - 05-Jun-25
Buy* 8 109.00p SI Trade
08:07:22 - 05-Jun-25
Unknown* 3,618 104.00p Ordinary
14:07:52 - 03-Jun-25
Unknown* 3,618 104.00p Ordinary
13:12:47 - 02-Jun-25
Buy* 4,677 106.10p Ordinary
11:03:35 - 02-Jun-25
Buy* 575 106.40p Ordinary
09:59:00 - 02-Jun-25
Buy* 2 109.00p SI Trade
08:01:16 - 02-Jun-25
Unknown* 504,050 99.75p Negotiated Trade
11:27:38 - 30-May-25
Unknown* 500,000 100.00p Negotiated Trade
11:26:47 - 30-May-25
Unknown* 14,340 101.32p Negotiated Trade
10:39:26 - 30-May-25
Unknown* 7,000 101.43p Ordinary
10:38:36 - 30-May-25
Sell* 3,618 103.00p Ordinary
09:42:38 - 30-May-25
Unknown* 7,340 101.61p Ordinary
08:54:02 - 30-May-25
Sell* 1,956 101.70p Ordinary
16:33:32 - 29-May-25
Sell* 1,956 101.70p Ordinary
14:46:54 - 29-May-25
Sell* 2,000 101.88p Ordinary
14:29:38 - 29-May-25
Sell* 3,618 103.00p Ordinary
12:58:09 - 29-May-25
Sell* 2,000 101.88p Ordinary
12:19:53 - 29-May-25
Unknown* 6,654 102.15p Ordinary
11:47:14 - 29-May-25
Sell* 1,654 102.15p Ordinary
11:41:44 - 29-May-25
Sell* 5,000 102.42p Ordinary
09:02:04 - 29-May-25
Unknown* 0 109.00p SI Trade
09:48:31 - 28-May-25
Unknown* 348,096 99.75p Negotiated Trade
09:48:08 - 28-May-25
Unknown* 363,658 100.00p Negotiated Trade
09:47:54 - 28-May-25
Sell* 3,618 102.00p Ordinary
08:24:09 - 28-May-25
Unknown* 8,500 100.00p Ordinary
16:36:24 - 27-May-25
Sell* 17,000 100.00p Uncrossing Trade
16:35:27 - 27-May-25
Sell* 1,000 102.60p Ordinary
14:45:07 - 27-May-25
Sell* 3,000 102.44p Ordinary
13:16:54 - 27-May-25
Sell* 1,588 102.60p Ordinary
09:57:57 - 27-May-25
Unknown* 50,000 99.00p Negotiated Trade
09:07:44 - 27-May-25
Unknown* 3,618 102.00p Ordinary
09:01:13 - 27-May-25
Buy* 750 104.00p Ordinary
16:13:56 - 23-May-25
Buy* 2 105.00p SI Trade
15:54:40 - 23-May-25
Buy* 7 105.00p SI Trade
15:54:40 - 23-May-25
Buy* 2,600 104.00p Ordinary
15:32:10 - 23-May-25
Buy* 1 106.00p SI Trade
08:52:43 - 23-May-25
Buy* 9 106.00p SI Trade
08:52:43 - 23-May-25
Buy* 1 106.00p SI Trade
08:52:43 - 23-May-25
Buy* 3,618 105.00p Ordinary
08:27:13 - 23-May-25
Unknown* 17,000 101.00p Negotiated Trade
16:35:48 - 22-May-25
Sell* 17,000 101.00p Uncrossing Trade
16:35:27 - 22-May-25
Unknown* 12,248 104.00p Negotiated Trade
14:00:51 - 22-May-25
Buy* 3,618 105.00p Ordinary
09:05:14 - 22-May-25
Buy* 1,016 104.80p Ordinary
15:14:48 - 21-May-25
Buy* 1,016 104.80p Ordinary
14:37:52 - 21-May-25
Buy* 4,085 105.00p Ordinary
12:05:46 - 21-May-25
Buy* 3,788 105.00p Ordinary
10:58:31 - 21-May-25
Unknown* 3,618 105.00p Ordinary
08:33:39 - 21-May-25
Buy* 3,618 105.00p Ordinary
08:33:39 - 21-May-25
Unknown* -3,618 105.00p Ordinary
Correction
08:33:39 - 21-May-25
Buy* 297 104.4367p Ordinary
16:13:49 - 20-May-25
Unknown* 3,618 106.50p Ordinary
08:35:01 - 20-May-25
Unknown* -3,618 106.00p Ordinary
Correction
08:35:01 - 20-May-25
Buy* 3,618 106.00p Ordinary
08:35:01 - 20-May-25
Sell* 1,045 102.24p Ordinary
15:36:57 - 19-May-25
Sell* 4,575 102.24p Ordinary
15:36:52 - 19-May-25
Buy* 3,618 107.00p Ordinary
08:10:58 - 19-May-25
Unknown* 3,618 106.90p Ordinary
08:51:29 - 16-May-25
Buy* 3,618 106.90p Ordinary
08:51:29 - 16-May-25
Unknown* -3,618 106.90p Ordinary
Correction
08:51:29 - 16-May-25
Unknown* 13,069 106.00p Negotiated Trade
16:35:22 - 15-May-25
Buy* 13,069 106.00p Suspected BUY Trade
16:35:01 - 15-May-25
Buy* 2 108.00p SI Trade
10:48:40 - 15-May-25
Buy* 1 108.00p SI Trade
10:48:40 - 15-May-25
Buy* 3,618 107.00p Ordinary
08:45:59 - 15-May-25
Buy* 3,412 104.90p Ordinary
15:10:51 - 14-May-25
Buy* 3,412 104.90p Ordinary
13:42:31 - 14-May-25
Buy* 3,193 105.00p Ordinary
11:40:50 - 14-May-25
Buy* 932 105.00p Ordinary
10:52:03 - 14-May-25
Buy* 35 105.00p Ordinary
10:52:03 - 14-May-25
Buy* 871 105.00p Ordinary
10:52:02 - 14-May-25
Buy* 618 105.00p Ordinary
10:52:02 - 14-May-25
Buy* 438 105.00p Ordinary
10:52:01 - 14-May-25
Unknown* 3,618 107.50p Ordinary
08:03:01 - 14-May-25
Buy* 3,618 107.50p Ordinary
08:03:01 - 14-May-25
Unknown* -3,618 107.50p Ordinary
Correction
08:03:01 - 14-May-25
Unknown* 3,618 107.50p Ordinary
13:15:24 - 13-May-25
Unknown* -3,615 107.50p Ordinary
Correction
13:15:24 - 13-May-25
Buy* 3,615 107.50p Ordinary
13:15:24 - 13-May-25
Buy* 113 105.40p Ordinary
11:29:23 - 12-May-25
Buy* 94 105.40p Ordinary
11:29:23 - 12-May-25
Buy* 3,618 108.00p Ordinary
09:27:55 - 12-May-25
Buy* 92 105.58p Ordinary
09:12:15 - 12-May-25
Unknown* 7,000 105.64p Ordinary
14:14:20 - 09-May-25
Unknown* 7,000 105.85p Ordinary
14:04:24 - 09-May-25
Buy* 1,187 106.30p Ordinary
13:57:32 - 09-May-25
Unknown* 10,000 105.70p Ordinary
13:47:26 - 09-May-25
Unknown* 6,000 105.85p Ordinary
13:46:15 - 09-May-25
Buy* 4,000 106.03p Ordinary
13:35:43 - 09-May-25
Buy* 3,618 108.00p Ordinary
09:13:56 - 09-May-25
Unknown* 0 109.00p SI Trade
09:06:31 - 09-May-25
Buy* 4,791 104.20p Ordinary
08:09:03 - 09-May-25
Buy* 3,618 106.50p Ordinary
08:58:29 - 08-May-25
Sell* 7 98.00p SI Trade
16:15:48 - 07-May-25
Buy* 8 107.00p SI Trade
16:15:48 - 07-May-25
Buy* 2,000 106.10p Ordinary
15:11:13 - 07-May-25
Sell* 4,904 102.05p Ordinary
13:01:56 - 07-May-25
Unknown* 3,618 105.00p Ordinary
08:26:13 - 07-May-25
Unknown* -3,615 105.00p Ordinary
Correction
08:26:13 - 07-May-25
Buy* 3,615 105.00p Ordinary
08:26:13 - 07-May-25
Buy* 3 107.00p SI Trade
16:09:01 - 06-May-25
Buy* 1 107.00p SI Trade
11:28:39 - 06-May-25
Unknown* 15,700 103.00p Negotiated Trade
11:24:08 - 06-May-25
Buy* 3,618 105.00p Ordinary
08:59:08 - 06-May-25
Buy* 3,738 107.00p Ordinary
08:09:37 - 06-May-25
Buy* 934 103.90p Ordinary
10:04:09 - 02-May-25
Buy* 850 103.90p Ordinary
09:17:13 - 02-May-25
Buy* 850 103.90p Ordinary
09:16:51 - 02-May-25
Buy* 850 103.90p Ordinary
09:16:20 - 02-May-25
Unknown* 3,618 105.00p Ordinary
09:04:05 - 02-May-25
Unknown* -3,615 105.00p Ordinary
Correction
09:04:05 - 02-May-25
Buy* 3,615 105.00p Ordinary
09:04:05 - 02-May-25
Buy* 800 104.00p Ordinary
12:15:50 - 01-May-25
Buy* 3,617 106.50p Ordinary
08:13:24 - 01-May-25
Buy* 390 104.20p Ordinary
08:07:55 - 01-May-25
Unknown* 13,000 100.25p Negotiated Trade
14:01:18 - 30-Apr-25
Unknown* 10,210 98.00p Ordinary
13:29:38 - 30-Apr-25
Buy* 392 104.57p Ordinary
10:36:27 - 30-Apr-25
Buy* 3,617 106.00p Ordinary
09:52:32 - 30-Apr-25
Buy* 164 104.66p Ordinary
09:15:23 - 30-Apr-25
Buy* 661 104.75p Ordinary
08:45:34 - 30-Apr-25
Buy* 2 107.00p SI Trade
08:29:05 - 30-Apr-25
Buy* 1 107.00p SI Trade
08:29:05 - 30-Apr-25
Unknown* 3,617 106.00p Ordinary
08:06:21 - 29-Apr-25
Buy* 3,617 106.00p Ordinary
08:06:21 - 29-Apr-25
Unknown* -3,617 106.00p Ordinary
Correction
08:06:21 - 29-Apr-25
Sell* 5,934 98.50p Ordinary
13:12:04 - 28-Apr-25
Sell* 6,000 98.00p Ordinary
13:11:55 - 28-Apr-25
Buy* 3,617 104.00p Ordinary
08:14:50 - 28-Apr-25
Sell* 1,000 102.00p Uncrossing Trade
16:35:10 - 25-Apr-25
Buy* 1 107.00p SI Trade
11:47:42 - 25-Apr-25
Buy* 1,000 104.00p Ordinary
11:47:29 - 25-Apr-25
Buy* 1 107.00p SI Trade
10:45:51 - 25-Apr-25
Buy* 1 107.00p SI Trade
10:45:51 - 25-Apr-25
Buy* 1 107.00p SI Trade
08:46:59 - 25-Apr-25
Unknown* 3,617 103.00p Ordinary
08:20:32 - 25-Apr-25
Sell* 2,121 102.00p Uncrossing Trade
14:00:01 - 24-Apr-25
Unknown* 40,000 103.00p Negotiated Trade
13:36:19 - 24-Apr-25
Unknown* 20,000 103.00p Negotiated Trade
13:36:08 - 24-Apr-25
Unknown* 55,000 102.50p Negotiated Trade
13:35:54 - 24-Apr-25
Sell* 525 99.60p Ordinary
11:45:40 - 24-Apr-25
Sell* 5,120 99.60p Ordinary
11:45:35 - 24-Apr-25
Unknown* 4,118 103.00p Negotiated Trade
11:45:19 - 24-Apr-25
Unknown* 1,283 103.00p Negotiated Trade
11:45:19 - 24-Apr-25
Buy* 4,000 105.84p Ordinary
10:48:23 - 24-Apr-25
Unknown* 20,000 103.00p Negotiated Trade
10:47:53 - 24-Apr-25
Unknown* 85,000 103.00p Negotiated Trade
10:47:47 - 24-Apr-25
Unknown* 90,000 102.50p Negotiated Trade
10:41:56 - 24-Apr-25
Unknown* 3,617 103.00p Ordinary
08:30:37 - 24-Apr-25
Sell* 6,127 98.00p Ordinary
08:03:16 - 24-Apr-25
Buy* 1 105.00p Suspected BUY Trade
16:35:27 - 23-Apr-25
Unknown* 0 107.00p SI Trade
10:34:15 - 23-Apr-25
Unknown* 300,000 98.50p Negotiated Trade
10:06:13 - 23-Apr-25
Unknown* 205,352 98.00p Negotiated Trade
10:05:14 - 23-Apr-25
Unknown* 100,000 98.00p Negotiated Trade
10:00:27 - 23-Apr-25
Buy* 3,617 103.00p Ordinary
08:23:53 - 23-Apr-25
Buy* 1 105.00p SI Trade
11:05:23 - 22-Apr-25
Unknown* 0 105.00p SI Trade
11:05:23 - 22-Apr-25
Buy* 3 105.00p SI Trade
11:05:23 - 22-Apr-25
Buy* 5,648 102.30p Ordinary
11:03:12 - 22-Apr-25
Buy* 791 104.00p Suspected BUY Trade
11:00:01 - 22-Apr-25
Buy* 1 105.00p SI Trade
10:45:52 - 22-Apr-25
Buy* 3,617 104.00p Ordinary
09:58:38 - 22-Apr-25
Buy* 972 102.01p Ordinary
09:22:32 - 22-Apr-25
Buy* 5,000 102.0425p Ordinary
08:31:58 - 22-Apr-25
Buy* 5,000 102.075p Ordinary
08:31:26 - 22-Apr-25
Buy* 1,000 105.00p Ordinary
16:34:27 - 17-Apr-25
Buy* 3,617 105.50p Ordinary
09:17:57 - 17-Apr-25
Buy* 954 104.00p Ordinary
08:06:45 - 17-Apr-25
Buy* 3,339 104.24p Ordinary
11:02:19 - 16-Apr-25
FTSE 100 Latest
Value8,785.26
Change27.22