Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Star Inv (NSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 110.00p SI Trade
09:23:38 - 22-Aug-25
Sell* 18 110.00p SI Trade
09:23:38 - 22-Aug-25
Buy* 25 117.00p SI Trade
09:23:38 - 22-Aug-25
Unknown* 0 117.00p SI Trade
09:23:38 - 22-Aug-25
Sell* 142 112.50p Ordinary
08:14:17 - 22-Aug-25
Buy* 346 119.00p Suspected BUY Trade
16:35:14 - 21-Aug-25
Sell* 4,493 111.00p Ordinary
14:38:07 - 21-Aug-25
Buy* 2 117.00p SI Trade
14:12:30 - 21-Aug-25
Buy* 2,000 115.34p Ordinary
14:12:07 - 21-Aug-25
Sell* 1 110.00p SI Trade
10:45:52 - 21-Aug-25
Sell* 2,000 111.00p Ordinary
15:46:50 - 20-Aug-25
Sell* 3 108.00p Uncrossing Trade
14:00:21 - 20-Aug-25
Unknown* 0 110.00p SI Trade
13:47:18 - 20-Aug-25
Unknown* 0 110.00p SI Trade
13:34:27 - 20-Aug-25
Unknown* 56,000 113.00p Negotiated Trade
13:32:30 - 20-Aug-25
Unknown* 0 109.00p SI Trade
13:13:27 - 20-Aug-25
Unknown* 10,000 112.00p Ordinary
13:11:27 - 20-Aug-25
Unknown* 0 109.00p SI Trade
13:05:18 - 20-Aug-25
Unknown* 0 110.00p SI Trade
12:48:12 - 20-Aug-25
Buy* 2,400 111.00p Ordinary
12:48:00 - 20-Aug-25
Buy* 2,688 111.00p Ordinary
10:28:23 - 20-Aug-25
Sell* 143 109.30p Ordinary
08:09:31 - 20-Aug-25
Buy* 1,000 110.04p Ordinary
15:26:25 - 18-Aug-25
Buy* 143 110.00p Ordinary
08:03:13 - 18-Aug-25
Unknown* 0 109.00p SI Trade
10:46:17 - 15-Aug-25
Unknown* 7,207 111.00p Ordinary
14:53:43 - 14-Aug-25
Buy* 2,678 111.00p Ordinary
13:52:48 - 14-Aug-25
Unknown* 5,950 109.40p Ordinary
11:15:23 - 14-Aug-25
Unknown* 17,939 110.898p Negotiated Trade
10:26:36 - 14-Aug-25
Sell* 186 109.30p Ordinary
08:13:45 - 14-Aug-25
Buy* 895 111.00p Ordinary
14:05:49 - 13-Aug-25
Unknown* 0 108.00p SI Trade
13:54:13 - 13-Aug-25
Unknown* 0 108.00p SI Trade
13:13:01 - 13-Aug-25
Unknown* 14,000 110.00p Negotiated Trade
13:11:31 - 13-Aug-25
Buy* 5,000 110.00p Ordinary
09:56:43 - 13-Aug-25
Buy* 4,000 110.00p Ordinary
09:06:55 - 13-Aug-25
Sell* 5,153 107.4501p Ordinary
08:29:19 - 13-Aug-25
Unknown* 8,000 109.00p Ordinary
12:35:06 - 12-Aug-25
Buy* 3,000 109.00p Ordinary
11:24:47 - 12-Aug-25
Buy* 2,000 109.00p Ordinary
09:38:14 - 12-Aug-25
Buy* 1 109.00p SI Trade
15:16:23 - 11-Aug-25
Unknown* 19,660 107.00p Negotiated Trade
13:24:11 - 11-Aug-25
Unknown* 25,000 108.00p Negotiated Trade
13:23:39 - 11-Aug-25
Unknown* 15,000 107.00p Negotiated Trade
13:14:37 - 11-Aug-25
Unknown* 25,000 108.50p Negotiated Trade
12:35:26 - 11-Aug-25
Unknown* 9,117 108.9999p Ordinary
12:32:22 - 11-Aug-25
Unknown* 9,213 108.00p Ordinary
12:06:49 - 11-Aug-25
Unknown* 0 111.00p SI Trade
10:31:53 - 11-Aug-25
Sell* 2,348 108.00p Ordinary
08:37:36 - 11-Aug-25
Sell* 126 108.00p Ordinary
08:17:18 - 11-Aug-25
Sell* 1,000 108.00p Uncrossing Trade
16:35:13 - 08-Aug-25
Sell* 1,837 108.005p Ordinary
10:35:11 - 08-Aug-25
Sell* 78 108.025p Ordinary
09:45:02 - 08-Aug-25
Sell* 2,276 108.00p Uncrossing Trade
16:35:15 - 07-Aug-25
Sell* 5,000 108.50p Ordinary
16:24:45 - 07-Aug-25
Sell* 2,400 108.74p Ordinary
16:13:52 - 07-Aug-25
Unknown* 0 112.00p SI Trade
14:26:06 - 07-Aug-25
Unknown* 0 109.00p SI Trade
14:26:06 - 07-Aug-25
Sell* 2,617 109.00p Ordinary
14:26:03 - 07-Aug-25
Buy* 5,207 111.00p Ordinary
14:13:46 - 07-Aug-25
Sell* 1,814 109.03p Ordinary
13:22:24 - 07-Aug-25
Sell* 528 108.00p Uncrossing Trade
08:00:12 - 07-Aug-25
Sell* 5,000 109.15p Ordinary
16:29:02 - 06-Aug-25
Sell* 152 109.35p Ordinary
15:08:20 - 06-Aug-25
Unknown* 19,899 107.10p Negotiated Trade
13:38:33 - 06-Aug-25
Sell* 119 109.00p Ordinary
09:51:49 - 06-Aug-25
Sell* 2,000 109.90p Ordinary
09:32:47 - 06-Aug-25
Sell* 2,270 109.00p Ordinary
11:14:59 - 05-Aug-25
Sell* 623 111.00p Ordinary
10:16:11 - 05-Aug-25
Sell* 126 110.00p Ordinary
08:27:56 - 05-Aug-25
Sell* 175 111.00p Ordinary
14:52:07 - 04-Aug-25
Sell* 175 111.20p Ordinary
09:35:02 - 04-Aug-25
Sell* 198 108.00p Uncrossing Trade
09:00:15 - 04-Aug-25
Unknown* 129 111.50p Ordinary
08:17:08 - 01-Aug-25
Sell* 2,000 111.70p Ordinary
15:48:52 - 31-Jul-25
Buy* 8 115.00p SI Trade
15:29:11 - 31-Jul-25
Buy* 1 115.00p SI Trade
15:29:11 - 31-Jul-25
Unknown* 0 114.00p SI Trade
16:25:25 - 28-Jul-25
Buy* 21 114.00p SI Trade
16:25:25 - 28-Jul-25
Buy* 6 114.00p SI Trade
16:25:25 - 28-Jul-25
Unknown* 10,000 109.18p Ordinary
12:54:35 - 28-Jul-25
Sell* 785 111.22p Ordinary
09:53:54 - 25-Jul-25
Sell* 1,674 111.10p Ordinary
08:03:18 - 25-Jul-25
Buy* 1 115.00p SI Trade
13:04:10 - 24-Jul-25
Unknown* 0 115.00p SI Trade
13:04:10 - 24-Jul-25
Sell* 4,507 111.04p Ordinary
11:02:37 - 24-Jul-25
Sell* 157 109.00p Ordinary
08:00:34 - 24-Jul-25
Unknown* 6,000 110.98p Ordinary
14:35:25 - 23-Jul-25
Unknown* 13,087 114.00p Negotiated Trade
10:47:18 - 23-Jul-25
Sell* 166 109.00p Ordinary
08:58:35 - 23-Jul-25
Buy* 39 113.7499p Ordinary
11:39:53 - 22-Jul-25
Sell* 101 109.00p Ordinary
08:27:49 - 21-Jul-25
Unknown* 50,000 112.50p Negotiated Trade
16:16:46 - 18-Jul-25
Unknown* 80,737 113.00p Negotiated Trade
14:05:46 - 18-Jul-25
Buy* 239 117.00p Suspected BUY Trade
14:00:16 - 18-Jul-25
Sell* 5,242 112.81p Ordinary
11:09:58 - 18-Jul-25
Buy* 2 115.00p SI Trade
10:48:03 - 18-Jul-25
Unknown* 0 115.00p SI Trade
10:48:03 - 18-Jul-25
Sell* 2 112.00p SI Trade
10:16:45 - 18-Jul-25
Unknown* 0 115.00p SI Trade
10:16:45 - 18-Jul-25
Sell* 105 112.25p Ordinary
08:48:25 - 18-Jul-25
Unknown* 0 112.00p SI Trade
16:19:43 - 17-Jul-25
Unknown* 0 115.00p SI Trade
16:19:43 - 17-Jul-25
Unknown* 0 112.00p SI Trade
12:33:30 - 17-Jul-25
Unknown* 0 115.00p SI Trade
12:33:30 - 17-Jul-25
Unknown* 101 112.10p Ordinary
09:08:18 - 17-Jul-25
Unknown* -101 112.10p Ordinary
Correction
09:08:18 - 17-Jul-25
Sell* 101 112.10p Ordinary
09:08:18 - 17-Jul-25
Unknown* 0 115.00p SI Trade
08:01:12 - 17-Jul-25
Unknown* 0 112.00p SI Trade
08:01:12 - 17-Jul-25
Buy* 6,564 113.50p Ordinary
16:07:02 - 16-Jul-25
Sell* 1,826 112.00p Ordinary
16:05:15 - 16-Jul-25
Sell* 2,500 113.05p Ordinary
14:05:50 - 16-Jul-25
Sell* 2,634 113.20p Ordinary
10:56:40 - 16-Jul-25
Buy* 7 115.00p Suspected BUY Trade
09:00:01 - 16-Jul-25
Sell* 98 112.50p Ordinary
08:07:08 - 16-Jul-25
Unknown* 0 112.00p SI Trade
15:38:37 - 15-Jul-25
Buy* 1 115.00p SI Trade
15:38:37 - 15-Jul-25
Sell* 875 112.00p Ordinary
15:38:35 - 15-Jul-25
Sell* 4,245 112.00p Ordinary
11:22:44 - 15-Jul-25
Sell* 722 112.00p Ordinary
09:05:46 - 15-Jul-25
Sell* 1,761 113.00p Ordinary
11:27:39 - 14-Jul-25
Buy* 48 115.00p Suspected BUY Trade
16:35:11 - 11-Jul-25
Sell* 98 111.00p Ordinary
08:04:55 - 11-Jul-25
Buy* 33 113.32p Ordinary
13:36:44 - 10-Jul-25
Unknown* 24,000 108.50p Negotiated Trade
12:10:13 - 08-Jul-25
Sell* 284 112.80p Ordinary
11:28:06 - 08-Jul-25
Sell* 5,055 112.00p Ordinary
11:28:06 - 08-Jul-25
Buy* 4,000 115.04p Ordinary
11:27:33 - 08-Jul-25
Buy* 4,000 115.18p Ordinary
11:26:49 - 08-Jul-25
Unknown* 15,000 110.00p Negotiated Trade
09:07:23 - 07-Jul-25
Buy* 2,163 115.56p Ordinary
16:08:43 - 04-Jul-25
Sell* 3,795 110.25p Ordinary
15:58:07 - 03-Jul-25
Unknown* 0 116.00p SI Trade
12:30:09 - 03-Jul-25
Sell* 2,100 108.00p Ordinary
09:14:04 - 03-Jul-25
Sell* 114 108.50p Ordinary
08:46:02 - 03-Jul-25
Buy* 4,250 114.00p Ordinary
15:14:38 - 02-Jul-25
Sell* 2,000 107.44p Ordinary
15:03:14 - 02-Jul-25
Buy* 8 116.00p SI Trade
08:53:04 - 02-Jul-25
Buy* 4,000 113.12p Ordinary
08:53:00 - 02-Jul-25
Buy* 4,000 113.20p Ordinary
08:52:39 - 02-Jul-25
Buy* 4,000 113.03p Ordinary
08:52:07 - 02-Jul-25
Unknown* 12,000 107.50p Negotiated Trade
12:33:31 - 01-Jul-25
Sell* 2,822 106.45p Ordinary
10:07:23 - 01-Jul-25
Sell* 90 109.00p Ordinary
09:21:37 - 01-Jul-25
Unknown* 30,000 112.00p Negotiated Trade
16:24:14 - 30-Jun-25
Unknown* 15,571 113.00p Negotiated Trade
15:27:09 - 30-Jun-25
Sell* 1,198 107.68p Ordinary
13:21:05 - 27-Jun-25
Unknown* 10,000 111.57p Ordinary
13:24:30 - 26-Jun-25
Buy* 1 114.00p SI Trade
11:08:31 - 26-Jun-25
Buy* 1 114.00p SI Trade
11:08:31 - 26-Jun-25
Sell* 5,079 106.50p Ordinary
11:07:55 - 26-Jun-25
Unknown* 17,679 112.50p Negotiated Trade
09:23:24 - 24-Jun-25
Buy* 4,504 110.75p Ordinary
16:20:25 - 19-Jun-25
Buy* 4,504 110.00p Ordinary
16:20:16 - 19-Jun-25
Sell* 4,076 105.00p Ordinary
16:14:12 - 19-Jun-25
Sell* 2 105.00p SI Trade
12:39:55 - 19-Jun-25
Sell* 1,045 107.50p Ordinary
11:24:03 - 19-Jun-25
Buy* 2,679 111.40p Ordinary
10:41:32 - 18-Jun-25
Buy* 2,000 111.40p Ordinary
10:12:53 - 18-Jun-25
Sell* 380 105.30p Ordinary
09:49:46 - 18-Jun-25
Buy* 8 115.00p SI Trade
09:21:41 - 18-Jun-25
Sell* 1,051 106.50p Ordinary
08:39:53 - 17-Jun-25
Sell* 1,031 107.00p Ordinary
08:24:09 - 12-Jun-25
Sell* 1,032 107.256p Ordinary
16:26:05 - 11-Jun-25
Buy* 1,204 111.50p Ordinary
14:23:04 - 11-Jun-25
Buy* 21 112.00p SI Trade
13:55:50 - 11-Jun-25
Buy* 975 111.5455p Ordinary
13:55:48 - 11-Jun-25
Buy* 89 111.75p Ordinary
11:16:46 - 11-Jun-25
Buy* 107 111.541p Ordinary
11:16:45 - 11-Jun-25
Buy* 1,055 111.80p Ordinary
16:39:21 - 10-Jun-25
Buy* 1,055 111.80p Ordinary
16:39:19 - 10-Jun-25
Unknown* -1,055 111.80p Ordinary
Correction
16:39:19 - 10-Jun-25
Unknown* 40,000 109.00p Negotiated Trade
15:35:12 - 10-Jun-25
Unknown* 47,000 111.28p Negotiated Trade
13:19:07 - 10-Jun-25
Buy* 88 110.50p Ordinary
09:19:54 - 10-Jun-25
Unknown* 0 101.00p SI Trade
13:16:42 - 09-Jun-25
Sell* 35 100.00p SI Trade
10:07:05 - 09-Jun-25
Unknown* 10,000 108.00p Ordinary
10:06:32 - 09-Jun-25
Unknown* 10,000 102.10p Ordinary
10:06:30 - 09-Jun-25
Buy* 1 109.00p SI Trade
15:41:14 - 06-Jun-25
Buy* 1 109.00p SI Trade
10:45:58 - 06-Jun-25
Buy* 1 109.00p SI Trade
12:33:35 - 05-Jun-25
Buy* 8 109.00p SI Trade
08:07:22 - 05-Jun-25
Unknown* 3,618 104.00p Ordinary
14:07:52 - 03-Jun-25
Unknown* 3,618 104.00p Ordinary
13:12:47 - 02-Jun-25
Buy* 4,677 106.10p Ordinary
11:03:35 - 02-Jun-25
Buy* 575 106.40p Ordinary
09:59:00 - 02-Jun-25
Buy* 2 109.00p SI Trade
08:01:16 - 02-Jun-25
Unknown* 504,050 99.75p Negotiated Trade
11:27:38 - 30-May-25
Unknown* 500,000 100.00p Negotiated Trade
11:26:47 - 30-May-25
Unknown* 14,340 101.32p Negotiated Trade
10:39:26 - 30-May-25
Unknown* 7,000 101.43p Ordinary
10:38:36 - 30-May-25
Sell* 3,618 103.00p Ordinary
09:42:38 - 30-May-25
Unknown* 7,340 101.61p Ordinary
08:54:02 - 30-May-25
Sell* 1,956 101.70p Ordinary
16:33:32 - 29-May-25
Sell* 1,956 101.70p Ordinary
14:46:54 - 29-May-25
Sell* 2,000 101.88p Ordinary
14:29:38 - 29-May-25
Sell* 3,618 103.00p Ordinary
12:58:09 - 29-May-25
Sell* 2,000 101.88p Ordinary
12:19:53 - 29-May-25
FTSE 100 Latest
Value9,321.40
Change12.20