Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Star Inv (NSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 123.00p Uncrossing Trade
 16:35:07 - 09-Mar-26
Unknown* 10,000 124.00p Ordinary
 14:44:48 - 09-Mar-26
Unknown* 10,000 123.9999p Ordinary
 14:44:45 - 09-Mar-26
Unknown* 8,138 122.20p Ordinary
 12:52:44 - 09-Mar-26
Buy* 2,000 122.50p Ordinary
 12:19:08 - 09-Mar-26
Sell* 2,000 120.0001p Ordinary
 11:39:28 - 09-Mar-26
Buy* 1,000 122.20p Ordinary
 10:15:51 - 09-Mar-26
Unknown* 0 125.00p SI Trade
 10:01:45 - 09-Mar-26
Sell* 4,956 121.00p Ordinary
 09:11:54 - 09-Mar-26
Buy* 21 132.00p Suspected BUY Trade
 16:35:11 - 06-Mar-26
Unknown* 10,000 126.00p Negotiated Trade
 11:41:41 - 06-Mar-26
Sell* 372 126.00p Ordinary
 08:00:47 - 06-Mar-26
Sell* 368 126.34p Ordinary
 16:10:54 - 05-Mar-26
Unknown* 10,000 126.0001p Negotiated Trade
 15:25:02 - 05-Mar-26
Unknown* 10,000 126.0001p Negotiated Trade
 15:06:26 - 05-Mar-26
Sell* 3,000 127.05p Ordinary
 08:08:52 - 04-Mar-26
Unknown* 0 126.00p SI Trade
 08:07:37 - 03-Mar-26
Unknown* 2 128.00p Uncrossing Trade
 16:35:11 - 02-Mar-26
Unknown* 0 126.00p SI Trade
 14:07:13 - 02-Mar-26
Buy* 130 129.96p Ordinary
 13:46:16 - 02-Mar-26
Buy* 61 129.96p Ordinary
 13:45:26 - 02-Mar-26
Unknown* 0 130.00p SI Trade
 13:45:13 - 02-Mar-26
Sell* 2,403 127.60p Ordinary
 13:44:52 - 02-Mar-26
Unknown* 15,000 130.50p Negotiated Trade
 13:11:58 - 27-Feb-26
Unknown* 0 127.00p SI Trade
 10:12:56 - 27-Feb-26
Sell* 4 127.00p Uncrossing Trade
 16:35:04 - 26-Feb-26
Unknown* 10,000 131.80p Negotiated Trade
 14:26:10 - 26-Feb-26
Sell* 4 130.00p SI Trade
 14:25:28 - 26-Feb-26
Unknown* 20,000 132.00p Negotiated Trade
 13:56:18 - 26-Feb-26
Sell* 470 129.00p Ordinary
 08:03:48 - 26-Feb-26
Sell* 4 128.00p Uncrossing Trade
 08:00:00 - 26-Feb-26
Buy* 8,715 130.80p Ordinary
 15:29:56 - 25-Feb-26
Unknown* 8,715 130.50p Ordinary
 15:29:19 - 25-Feb-26
Sell* 1,728 129.20p Ordinary
 15:23:45 - 25-Feb-26
Unknown* 4,835 129.20p Ordinary
 12:13:01 - 25-Feb-26
Sell* 5 129.00p SI Trade
 12:13:00 - 25-Feb-26
Unknown* 10,000 128.18p Negotiated Trade
 08:39:28 - 24-Feb-26
Sell* 1,000 128.20p Ordinary
 08:21:12 - 24-Feb-26
Sell* 1,000 128.18p Ordinary
 08:06:15 - 24-Feb-26
Unknown* 35,000 130.00p Negotiated Trade
 16:04:53 - 23-Feb-26
Unknown* 16,000 130.70p Negotiated Trade
 16:04:13 - 23-Feb-26
Unknown* 5,000 130.50p Ordinary
 12:51:49 - 23-Feb-26
Buy* 847 129.98p Ordinary
 09:27:23 - 23-Feb-26
Buy* 1,904 130.00p Ordinary
 08:43:04 - 23-Feb-26
Buy* 2,370 129.94p Ordinary
 14:54:42 - 20-Feb-26
Buy* 2,000 129.94p Ordinary
 14:11:57 - 20-Feb-26
Unknown* 14,500 130.50p Negotiated Trade
 11:10:26 - 20-Feb-26
Unknown* 373 129.00p Ordinary
 10:54:08 - 20-Feb-26
Sell* 1,076 128.00p Ordinary
 08:02:59 - 20-Feb-26
Sell* 2 128.00p Uncrossing Trade
 16:35:15 - 19-Feb-26
Unknown* 5,000 129.00p Ordinary
 15:29:17 - 19-Feb-26
Sell* 2 128.00p SI Trade
 14:12:26 - 19-Feb-26
Unknown* 20,000 129.50p Negotiated Trade
 12:50:11 - 19-Feb-26
Unknown* 35,594 130.00p Negotiated Trade
 12:48:45 - 19-Feb-26
Unknown* 50,000 129.00p Negotiated Trade
 12:35:36 - 19-Feb-26
Sell* 1 127.00p SI Trade
 12:31:51 - 19-Feb-26
Unknown* 55,000 129.00p Negotiated Trade
 12:22:09 - 19-Feb-26
Unknown* 20,000 130.00p Negotiated Trade
 12:12:20 - 19-Feb-26
Unknown* 25,000 128.00p Negotiated Trade
 11:40:24 - 19-Feb-26
Unknown* 5,000 127.00p Ordinary
 10:13:18 - 17-Feb-26
Unknown* 17,693 126.50p Negotiated Trade
 14:29:40 - 16-Feb-26
Unknown* 7,753 127.00p Ordinary
 13:14:16 - 16-Feb-26
Unknown* 0 123.00p SI Trade
 11:16:09 - 16-Feb-26
Unknown* 0 123.00p SI Trade
 11:16:09 - 16-Feb-26
Buy* 2,085 126.60p Ordinary
 10:15:02 - 16-Feb-26
Sell* 895 123.00p Ordinary
 08:19:06 - 16-Feb-26
Unknown* 16 125.00p Uncrossing Trade
 16:35:07 - 13-Feb-26
Unknown* 7,500 127.00p Ordinary
 13:47:36 - 13-Feb-26
Sell* 647 124.555p Ordinary
 13:58:32 - 12-Feb-26
Sell* 1,011 124.96p Ordinary
 10:52:08 - 12-Feb-26
Sell* 2,146 124.90p Ordinary
 09:31:07 - 12-Feb-26
Unknown* 12,000 127.00p Negotiated Trade
 09:37:28 - 11-Feb-26
Unknown* 10,678 126.94p Negotiated Trade
 12:21:15 - 10-Feb-26
Sell* 200 124.555p Ordinary
 11:11:07 - 10-Feb-26
Sell* 823 124.60p Ordinary
 12:00:59 - 09-Feb-26
Buy* 6 127.00p SI Trade
 11:28:33 - 09-Feb-26
Unknown* 5,000 126.6999p Ordinary
 10:41:43 - 09-Feb-26
Sell* 200 124.64p Ordinary
 15:22:26 - 06-Feb-26
Unknown* 0 128.00p SI Trade
 11:44:06 - 06-Feb-26
Buy* 1,595 127.00p Ordinary
 10:06:37 - 06-Feb-26
Unknown* 7,500 127.30p Ordinary
 12:31:19 - 05-Feb-26
Unknown* 10,000 127.8048p Negotiated Trade
 12:27:56 - 05-Feb-26
Unknown* 6,963 128.5334p Ordinary
 10:19:58 - 05-Feb-26
Buy* 2 130.00p SI Trade
 08:46:59 - 05-Feb-26
Unknown* 0 130.00p SI Trade
 08:08:22 - 05-Feb-26
Sell* 27 125.00p SI Trade
 08:08:22 - 05-Feb-26
Unknown* 33,500 127.00p Negotiated Trade
 10:56:37 - 04-Feb-26
Buy* 1,556 129.40p Ordinary
 09:24:30 - 04-Feb-26
Unknown* 10,000 127.03p Negotiated Trade
 09:01:56 - 04-Feb-26
Unknown* 10,000 127.33p Negotiated Trade
 08:59:07 - 04-Feb-26
Unknown* 10,000 127.48p Negotiated Trade
 08:58:38 - 04-Feb-26
Unknown* 10,000 127.80p Negotiated Trade
 08:57:04 - 04-Feb-26
Unknown* 10,000 127.70p Negotiated Trade
 08:56:44 - 04-Feb-26
Sell* 10 127.66p Ordinary
 08:49:57 - 04-Feb-26
Buy* 1,545 128.78p Ordinary
 16:28:45 - 03-Feb-26
Unknown* 5,000 128.78p Ordinary
 16:14:43 - 03-Feb-26
Buy* 1,512 128.67p Ordinary
 08:46:41 - 03-Feb-26
Buy* 1,374 128.67p Ordinary
 08:29:13 - 03-Feb-26
Sell* 483 126.00p Ordinary
 14:11:52 - 02-Feb-26
Buy* 27 129.00p SI Trade
 11:21:04 - 02-Feb-26
Sell* 3 126.00p SI Trade
 11:21:04 - 02-Feb-26
Sell* 3 126.00p SI Trade
 11:21:04 - 02-Feb-26
Buy* 1,000 128.6999p Ordinary
 09:37:59 - 02-Feb-26
Unknown* 75,000 128.00p Negotiated Trade
 15:43:51 - 30-Jan-26
Unknown* 65,000 128.00p Negotiated Trade
 15:43:38 - 30-Jan-26
Unknown* 100,000 128.00p Negotiated Trade
 14:50:02 - 30-Jan-26
Unknown* 15,000 127.40p Negotiated Trade
 14:44:21 - 30-Jan-26
Unknown* 0 128.00p SI Trade
 14:41:10 - 30-Jan-26
Buy* 8 128.00p SI Trade
 14:41:10 - 30-Jan-26
Buy* 2,000 126.50p Ordinary
 14:04:13 - 30-Jan-26
Unknown* 19,358 126.00p Negotiated Trade
 14:15:16 - 29-Jan-26
Unknown* 5,099 126.0667p Ordinary
 14:11:53 - 29-Jan-26
Sell* 1,558 127.80p Ordinary
 14:01:14 - 29-Jan-26
Sell* 3,551 127.80p Ordinary
 14:01:02 - 29-Jan-26
Unknown* 17,788 126.00p Negotiated Trade
 11:36:14 - 29-Jan-26
Unknown* 10,000 126.0667p Negotiated Trade
 11:06:32 - 29-Jan-26
Sell* 243 126.00p Ordinary
 08:02:55 - 29-Jan-26
Unknown* 267 128.00p Uncrossing Trade
 16:35:09 - 28-Jan-26
Buy* 1 130.00p SI Trade
 13:41:23 - 28-Jan-26
Sell* 2 127.00p SI Trade
 13:41:23 - 28-Jan-26
Buy* 15 130.00p SI Trade
 13:41:23 - 28-Jan-26
Sell* 2,630 128.05p Ordinary
 08:00:46 - 27-Jan-26
Unknown* 10,000 128.333p Negotiated Trade
 13:46:07 - 23-Jan-26
Sell* 5 128.00p SI Trade
 12:50:45 - 23-Jan-26
Buy* 18 131.00p SI Trade
 12:50:45 - 23-Jan-26
Buy* 3 131.00p SI Trade
 12:50:45 - 23-Jan-26
Buy* 17 131.00p SI Trade
 12:50:45 - 23-Jan-26
Buy* 3 131.00p SI Trade
 12:50:45 - 23-Jan-26
Buy* 2 131.00p SI Trade
 08:21:54 - 22-Jan-26
Buy* 10 131.00p SI Trade
 08:21:54 - 22-Jan-26
Buy* 11 131.00p SI Trade
 08:21:54 - 22-Jan-26
Buy* 1 131.00p SI Trade
 08:21:54 - 22-Jan-26
Unknown* 0 131.00p SI Trade
 08:21:54 - 22-Jan-26
Unknown* 0 130.00p SI Trade
 16:02:57 - 21-Jan-26
Unknown* 0 127.00p SI Trade
 16:02:57 - 21-Jan-26
Sell* 355 127.00p SI Trade
 16:02:57 - 21-Jan-26
Unknown* 0 130.00p SI Trade
 16:02:57 - 21-Jan-26
Unknown* 0 130.00p SI Trade
 16:02:57 - 21-Jan-26
Sell* 3,889 129.10p Ordinary
 10:37:31 - 21-Jan-26
Sell* 200 128.33p Ordinary
 09:05:02 - 21-Jan-26
Sell* 3,000 128.00p Ordinary
 12:43:16 - 20-Jan-26
Buy* 35 131.00p Suspected BUY Trade
 11:00:25 - 20-Jan-26
Sell* 3,000 128.00p Ordinary
 09:26:12 - 20-Jan-26
Sell* 4,000 128.00p Ordinary
 16:18:55 - 19-Jan-26
Sell* 200 128.33p Ordinary
 15:49:02 - 19-Jan-26
Sell* 4,000 128.09p Ordinary
 12:20:23 - 19-Jan-26
Unknown* 11,556 129.11p Negotiated Trade
 10:46:38 - 19-Jan-26
Sell* 587 128.00p Ordinary
 10:46:38 - 19-Jan-26
Sell* 4,000 128.00p Ordinary
 09:19:06 - 19-Jan-26
Unknown* 5,400 128.0001p Ordinary
 08:02:52 - 19-Jan-26
Sell* 4,000 128.33p Ordinary
 08:02:21 - 19-Jan-26
Sell* 77 124.00p Uncrossing Trade
 16:35:08 - 16-Jan-26
Buy* 3,845 130.01p Ordinary
 09:10:55 - 16-Jan-26
Unknown* 6,000 128.42p Ordinary
 09:08:16 - 16-Jan-26
Sell* 863 128.00p Ordinary
 08:03:09 - 16-Jan-26
Unknown* 25,000 128.50p Negotiated Trade
 16:16:50 - 15-Jan-26
Unknown* 10,000 128.30p Negotiated Trade
 13:26:15 - 15-Jan-26
Sell* 200 128.25p Ordinary
 12:18:51 - 15-Jan-26
Unknown* 10,000 129.42p Negotiated Trade
 10:43:17 - 15-Jan-26
Unknown* 0 128.00p SI Trade
 10:29:08 - 15-Jan-26
Unknown* 0 130.00p SI Trade
 10:29:08 - 15-Jan-26
Unknown* 50,000 128.50p Negotiated Trade
 09:28:52 - 15-Jan-26
Unknown* 0 127.00p SI Trade
 09:23:03 - 15-Jan-26
Unknown* 0 130.00p SI Trade
 09:23:03 - 15-Jan-26
Unknown* 50,000 129.13p Negotiated Trade
 09:22:47 - 15-Jan-26
Unknown* 26,000 128.47p Negotiated Trade
 08:59:23 - 15-Jan-26
Unknown* 0 127.00p SI Trade
 08:47:42 - 15-Jan-26
Unknown* 0 130.00p SI Trade
 08:47:42 - 15-Jan-26
Sell* 2,147 126.42p Ordinary
 08:26:51 - 15-Jan-26
Buy* 1,500 128.04p Ordinary
 10:43:00 - 14-Jan-26
Sell* 2 126.00p Uncrossing Trade
 08:00:16 - 14-Jan-26
Unknown* 0 126.00p SI Trade
 12:19:51 - 13-Jan-26
Unknown* 0 130.00p SI Trade
 12:19:51 - 13-Jan-26
Unknown* 0 126.00p SI Trade
 08:34:23 - 13-Jan-26
Unknown* 0 126.00p SI Trade
 08:34:23 - 13-Jan-26
Buy* 1 130.00p SI Trade
 08:34:23 - 13-Jan-26
Sell* 1 126.00p SI Trade
 08:34:02 - 13-Jan-26
Buy* 1 129.00p SI Trade
 08:34:02 - 13-Jan-26
Unknown* 16,000 128.25p Negotiated Trade
 08:33:55 - 13-Jan-26
Buy* 12 129.00p Suspected BUY Trade
 14:00:20 - 12-Jan-26
Unknown* 0 127.00p SI Trade
 13:13:34 - 12-Jan-26
Buy* 1 129.00p SI Trade
 13:13:34 - 12-Jan-26
Unknown* 0 127.00p SI Trade
 13:13:34 - 12-Jan-26
Unknown* 0 127.00p SI Trade
 13:13:34 - 12-Jan-26
Buy* 1,945 128.50p Ordinary
 09:54:39 - 12-Jan-26
Buy* 1,945 128.50p Ordinary
 09:54:02 - 12-Jan-26
Buy* 1,945 128.52p Ordinary
 09:53:22 - 12-Jan-26
Buy* 1,944 128.54p Ordinary
 09:52:33 - 12-Jan-26
Unknown* 10,000 129.00p SI Trade
 08:41:14 - 12-Jan-26
Sell* 682 127.00p Uncrossing Trade
 16:35:13 - 09-Jan-26
Unknown* 15,000 127.25p Negotiated Trade
 16:21:57 - 09-Jan-26
Unknown* 10,000 127.25p Negotiated Trade
 11:14:49 - 09-Jan-26
Unknown* 0 127.00p SI Trade
 10:46:04 - 09-Jan-26
Unknown* 0 129.00p SI Trade
 10:46:04 - 09-Jan-26
Unknown* 0 127.00p SI Trade
 10:46:04 - 09-Jan-26
Unknown* 0 129.00p SI Trade
 10:46:04 - 09-Jan-26
Unknown* 12,210 128.64p Negotiated Trade
 10:46:00 - 09-Jan-26
Unknown* 0 127.00p SI Trade
 09:36:55 - 09-Jan-26
Unknown* 0 129.00p SI Trade
 09:36:55 - 09-Jan-26
Unknown* 0 127.00p SI Trade
 09:36:55 - 09-Jan-26
FTSE 100 Latest
Value10,249.52
Change-35.23