Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Star Inv (NSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 129 111.50p Ordinary
08:17:08 - 01-Aug-25
Sell* 2,000 111.70p Ordinary
15:48:52 - 31-Jul-25
Buy* 8 115.00p SI Trade
15:29:11 - 31-Jul-25
Buy* 1 115.00p SI Trade
15:29:11 - 31-Jul-25
Unknown* 0 114.00p SI Trade
16:25:25 - 28-Jul-25
Buy* 21 114.00p SI Trade
16:25:25 - 28-Jul-25
Buy* 6 114.00p SI Trade
16:25:25 - 28-Jul-25
Unknown* 10,000 109.18p Ordinary
12:54:35 - 28-Jul-25
Sell* 785 111.22p Ordinary
09:53:54 - 25-Jul-25
Sell* 1,674 111.10p Ordinary
08:03:18 - 25-Jul-25
Buy* 1 115.00p SI Trade
13:04:10 - 24-Jul-25
Unknown* 0 115.00p SI Trade
13:04:10 - 24-Jul-25
Sell* 4,507 111.04p Ordinary
11:02:37 - 24-Jul-25
Sell* 157 109.00p Ordinary
08:00:34 - 24-Jul-25
Unknown* 6,000 110.98p Ordinary
14:35:25 - 23-Jul-25
Unknown* 13,087 114.00p Negotiated Trade
10:47:18 - 23-Jul-25
Sell* 166 109.00p Ordinary
08:58:35 - 23-Jul-25
Buy* 39 113.7499p Ordinary
11:39:53 - 22-Jul-25
Sell* 101 109.00p Ordinary
08:27:49 - 21-Jul-25
Unknown* 50,000 112.50p Negotiated Trade
16:16:46 - 18-Jul-25
Unknown* 80,737 113.00p Negotiated Trade
14:05:46 - 18-Jul-25
Buy* 239 117.00p Suspected BUY Trade
14:00:16 - 18-Jul-25
Sell* 5,242 112.81p Ordinary
11:09:58 - 18-Jul-25
Buy* 2 115.00p SI Trade
10:48:03 - 18-Jul-25
Unknown* 0 115.00p SI Trade
10:48:03 - 18-Jul-25
Sell* 2 112.00p SI Trade
10:16:45 - 18-Jul-25
Unknown* 0 115.00p SI Trade
10:16:45 - 18-Jul-25
Sell* 105 112.25p Ordinary
08:48:25 - 18-Jul-25
Unknown* 0 112.00p SI Trade
16:19:43 - 17-Jul-25
Unknown* 0 115.00p SI Trade
16:19:43 - 17-Jul-25
Unknown* 0 112.00p SI Trade
12:33:30 - 17-Jul-25
Unknown* 0 115.00p SI Trade
12:33:30 - 17-Jul-25
Unknown* 101 112.10p Ordinary
09:08:18 - 17-Jul-25
Unknown* -101 112.10p Ordinary
Correction
09:08:18 - 17-Jul-25
Sell* 101 112.10p Ordinary
09:08:18 - 17-Jul-25
Unknown* 0 115.00p SI Trade
08:01:12 - 17-Jul-25
Unknown* 0 112.00p SI Trade
08:01:12 - 17-Jul-25
Buy* 6,564 113.50p Ordinary
16:07:02 - 16-Jul-25
Sell* 1,826 112.00p Ordinary
16:05:15 - 16-Jul-25
Sell* 2,500 113.05p Ordinary
14:05:50 - 16-Jul-25
Sell* 2,634 113.20p Ordinary
10:56:40 - 16-Jul-25
Buy* 7 115.00p Suspected BUY Trade
09:00:01 - 16-Jul-25
Sell* 98 112.50p Ordinary
08:07:08 - 16-Jul-25
Unknown* 0 112.00p SI Trade
15:38:37 - 15-Jul-25
Buy* 1 115.00p SI Trade
15:38:37 - 15-Jul-25
Sell* 875 112.00p Ordinary
15:38:35 - 15-Jul-25
Sell* 4,245 112.00p Ordinary
11:22:44 - 15-Jul-25
Sell* 722 112.00p Ordinary
09:05:46 - 15-Jul-25
Sell* 1,761 113.00p Ordinary
11:27:39 - 14-Jul-25
Buy* 48 115.00p Suspected BUY Trade
16:35:11 - 11-Jul-25
Sell* 98 111.00p Ordinary
08:04:55 - 11-Jul-25
Buy* 33 113.32p Ordinary
13:36:44 - 10-Jul-25
Unknown* 24,000 108.50p Negotiated Trade
12:10:13 - 08-Jul-25
Sell* 284 112.80p Ordinary
11:28:06 - 08-Jul-25
Sell* 5,055 112.00p Ordinary
11:28:06 - 08-Jul-25
Buy* 4,000 115.04p Ordinary
11:27:33 - 08-Jul-25
Buy* 4,000 115.18p Ordinary
11:26:49 - 08-Jul-25
Unknown* 15,000 110.00p Negotiated Trade
09:07:23 - 07-Jul-25
Buy* 2,163 115.56p Ordinary
16:08:43 - 04-Jul-25
Sell* 3,795 110.25p Ordinary
15:58:07 - 03-Jul-25
Unknown* 0 116.00p SI Trade
12:30:09 - 03-Jul-25
Sell* 2,100 108.00p Ordinary
09:14:04 - 03-Jul-25
Sell* 114 108.50p Ordinary
08:46:02 - 03-Jul-25
Buy* 4,250 114.00p Ordinary
15:14:38 - 02-Jul-25
Sell* 2,000 107.44p Ordinary
15:03:14 - 02-Jul-25
Buy* 8 116.00p SI Trade
08:53:04 - 02-Jul-25
Buy* 4,000 113.12p Ordinary
08:53:00 - 02-Jul-25
Buy* 4,000 113.20p Ordinary
08:52:39 - 02-Jul-25
Buy* 4,000 113.03p Ordinary
08:52:07 - 02-Jul-25
Unknown* 12,000 107.50p Negotiated Trade
12:33:31 - 01-Jul-25
Sell* 2,822 106.45p Ordinary
10:07:23 - 01-Jul-25
Sell* 90 109.00p Ordinary
09:21:37 - 01-Jul-25
Unknown* 30,000 112.00p Negotiated Trade
16:24:14 - 30-Jun-25
Unknown* 15,571 113.00p Negotiated Trade
15:27:09 - 30-Jun-25
Sell* 1,198 107.68p Ordinary
13:21:05 - 27-Jun-25
Unknown* 10,000 111.57p Ordinary
13:24:30 - 26-Jun-25
Buy* 1 114.00p SI Trade
11:08:31 - 26-Jun-25
Buy* 1 114.00p SI Trade
11:08:31 - 26-Jun-25
Sell* 5,079 106.50p Ordinary
11:07:55 - 26-Jun-25
Unknown* 17,679 112.50p Negotiated Trade
09:23:24 - 24-Jun-25
Buy* 4,504 110.75p Ordinary
16:20:25 - 19-Jun-25
Buy* 4,504 110.00p Ordinary
16:20:16 - 19-Jun-25
Sell* 4,076 105.00p Ordinary
16:14:12 - 19-Jun-25
Sell* 2 105.00p SI Trade
12:39:55 - 19-Jun-25
Sell* 1,045 107.50p Ordinary
11:24:03 - 19-Jun-25
Buy* 2,679 111.40p Ordinary
10:41:32 - 18-Jun-25
Buy* 2,000 111.40p Ordinary
10:12:53 - 18-Jun-25
Sell* 380 105.30p Ordinary
09:49:46 - 18-Jun-25
Buy* 8 115.00p SI Trade
09:21:41 - 18-Jun-25
Sell* 1,051 106.50p Ordinary
08:39:53 - 17-Jun-25
Sell* 1,031 107.00p Ordinary
08:24:09 - 12-Jun-25
Sell* 1,032 107.256p Ordinary
16:26:05 - 11-Jun-25
Buy* 1,204 111.50p Ordinary
14:23:04 - 11-Jun-25
Buy* 21 112.00p SI Trade
13:55:50 - 11-Jun-25
Buy* 975 111.5455p Ordinary
13:55:48 - 11-Jun-25
Buy* 89 111.75p Ordinary
11:16:46 - 11-Jun-25
Buy* 107 111.541p Ordinary
11:16:45 - 11-Jun-25
Buy* 1,055 111.80p Ordinary
16:39:21 - 10-Jun-25
Buy* 1,055 111.80p Ordinary
16:39:19 - 10-Jun-25
Unknown* -1,055 111.80p Ordinary
Correction
16:39:19 - 10-Jun-25
Unknown* 40,000 109.00p Negotiated Trade
15:35:12 - 10-Jun-25
Unknown* 47,000 111.28p Negotiated Trade
13:19:07 - 10-Jun-25
Buy* 88 110.50p Ordinary
09:19:54 - 10-Jun-25
Unknown* 0 101.00p SI Trade
13:16:42 - 09-Jun-25
Sell* 35 100.00p SI Trade
10:07:05 - 09-Jun-25
Unknown* 10,000 108.00p Ordinary
10:06:32 - 09-Jun-25
Unknown* 10,000 102.10p Ordinary
10:06:30 - 09-Jun-25
Buy* 1 109.00p SI Trade
15:41:14 - 06-Jun-25
Buy* 1 109.00p SI Trade
10:45:58 - 06-Jun-25
Buy* 1 109.00p SI Trade
12:33:35 - 05-Jun-25
Buy* 8 109.00p SI Trade
08:07:22 - 05-Jun-25
Unknown* 3,618 104.00p Ordinary
14:07:52 - 03-Jun-25
Unknown* 3,618 104.00p Ordinary
13:12:47 - 02-Jun-25
Buy* 4,677 106.10p Ordinary
11:03:35 - 02-Jun-25
Buy* 575 106.40p Ordinary
09:59:00 - 02-Jun-25
Buy* 2 109.00p SI Trade
08:01:16 - 02-Jun-25
Unknown* 504,050 99.75p Negotiated Trade
11:27:38 - 30-May-25
Unknown* 500,000 100.00p Negotiated Trade
11:26:47 - 30-May-25
Unknown* 14,340 101.32p Negotiated Trade
10:39:26 - 30-May-25
Unknown* 7,000 101.43p Ordinary
10:38:36 - 30-May-25
Sell* 3,618 103.00p Ordinary
09:42:38 - 30-May-25
Unknown* 7,340 101.61p Ordinary
08:54:02 - 30-May-25
Sell* 1,956 101.70p Ordinary
16:33:32 - 29-May-25
Sell* 1,956 101.70p Ordinary
14:46:54 - 29-May-25
Sell* 2,000 101.88p Ordinary
14:29:38 - 29-May-25
Sell* 3,618 103.00p Ordinary
12:58:09 - 29-May-25
Sell* 2,000 101.88p Ordinary
12:19:53 - 29-May-25
Unknown* 6,654 102.15p Ordinary
11:47:14 - 29-May-25
Sell* 1,654 102.15p Ordinary
11:41:44 - 29-May-25
Sell* 5,000 102.42p Ordinary
09:02:04 - 29-May-25
Unknown* 0 109.00p SI Trade
09:48:31 - 28-May-25
Unknown* 348,096 99.75p Negotiated Trade
09:48:08 - 28-May-25
Unknown* 363,658 100.00p Negotiated Trade
09:47:54 - 28-May-25
Sell* 3,618 102.00p Ordinary
08:24:09 - 28-May-25
Unknown* 8,500 100.00p Ordinary
16:36:24 - 27-May-25
Sell* 17,000 100.00p Uncrossing Trade
16:35:27 - 27-May-25
Sell* 1,000 102.60p Ordinary
14:45:07 - 27-May-25
Sell* 3,000 102.44p Ordinary
13:16:54 - 27-May-25
Sell* 1,588 102.60p Ordinary
09:57:57 - 27-May-25
Unknown* 50,000 99.00p Negotiated Trade
09:07:44 - 27-May-25
Unknown* 3,618 102.00p Ordinary
09:01:13 - 27-May-25
Buy* 750 104.00p Ordinary
16:13:56 - 23-May-25
Buy* 2 105.00p SI Trade
15:54:40 - 23-May-25
Buy* 7 105.00p SI Trade
15:54:40 - 23-May-25
Buy* 2,600 104.00p Ordinary
15:32:10 - 23-May-25
Buy* 1 106.00p SI Trade
08:52:43 - 23-May-25
Buy* 9 106.00p SI Trade
08:52:43 - 23-May-25
Buy* 1 106.00p SI Trade
08:52:43 - 23-May-25
Buy* 3,618 105.00p Ordinary
08:27:13 - 23-May-25
Unknown* 17,000 101.00p Negotiated Trade
16:35:48 - 22-May-25
Sell* 17,000 101.00p Uncrossing Trade
16:35:27 - 22-May-25
Unknown* 12,248 104.00p Negotiated Trade
14:00:51 - 22-May-25
Buy* 3,618 105.00p Ordinary
09:05:14 - 22-May-25
Buy* 1,016 104.80p Ordinary
15:14:48 - 21-May-25
Buy* 1,016 104.80p Ordinary
14:37:52 - 21-May-25
Buy* 4,085 105.00p Ordinary
12:05:46 - 21-May-25
Buy* 3,788 105.00p Ordinary
10:58:31 - 21-May-25
Unknown* 3,618 105.00p Ordinary
08:33:39 - 21-May-25
Buy* 3,618 105.00p Ordinary
08:33:39 - 21-May-25
Unknown* -3,618 105.00p Ordinary
Correction
08:33:39 - 21-May-25
Buy* 297 104.4367p Ordinary
16:13:49 - 20-May-25
Unknown* 3,618 106.50p Ordinary
08:35:01 - 20-May-25
Unknown* -3,618 106.00p Ordinary
Correction
08:35:01 - 20-May-25
Buy* 3,618 106.00p Ordinary
08:35:01 - 20-May-25
Sell* 1,045 102.24p Ordinary
15:36:57 - 19-May-25
Sell* 4,575 102.24p Ordinary
15:36:52 - 19-May-25
Buy* 3,618 107.00p Ordinary
08:10:58 - 19-May-25
Unknown* 3,618 106.90p Ordinary
08:51:29 - 16-May-25
Buy* 3,618 106.90p Ordinary
08:51:29 - 16-May-25
Unknown* -3,618 106.90p Ordinary
Correction
08:51:29 - 16-May-25
Unknown* 13,069 106.00p Negotiated Trade
16:35:22 - 15-May-25
Buy* 13,069 106.00p Suspected BUY Trade
16:35:01 - 15-May-25
Buy* 2 108.00p SI Trade
10:48:40 - 15-May-25
Buy* 1 108.00p SI Trade
10:48:40 - 15-May-25
Buy* 3,618 107.00p Ordinary
08:45:59 - 15-May-25
Buy* 3,412 104.90p Ordinary
15:10:51 - 14-May-25
Buy* 3,412 104.90p Ordinary
13:42:31 - 14-May-25
Buy* 3,193 105.00p Ordinary
11:40:50 - 14-May-25
Buy* 932 105.00p Ordinary
10:52:03 - 14-May-25
Buy* 35 105.00p Ordinary
10:52:03 - 14-May-25
Buy* 871 105.00p Ordinary
10:52:02 - 14-May-25
Buy* 618 105.00p Ordinary
10:52:02 - 14-May-25
Buy* 438 105.00p Ordinary
10:52:01 - 14-May-25
Unknown* 3,618 107.50p Ordinary
08:03:01 - 14-May-25
Buy* 3,618 107.50p Ordinary
08:03:01 - 14-May-25
Unknown* -3,618 107.50p Ordinary
Correction
08:03:01 - 14-May-25
Unknown* 3,618 107.50p Ordinary
13:15:24 - 13-May-25
Unknown* -3,615 107.50p Ordinary
Correction
13:15:24 - 13-May-25
Buy* 3,615 107.50p Ordinary
13:15:24 - 13-May-25
Buy* 113 105.40p Ordinary
11:29:23 - 12-May-25
Buy* 94 105.40p Ordinary
11:29:23 - 12-May-25
Buy* 3,618 108.00p Ordinary
09:27:55 - 12-May-25
Buy* 92 105.58p Ordinary
09:12:15 - 12-May-25
Unknown* 7,000 105.64p Ordinary
14:14:20 - 09-May-25
Unknown* 7,000 105.85p Ordinary
14:04:24 - 09-May-25
Buy* 1,187 106.30p Ordinary
13:57:32 - 09-May-25
Unknown* 10,000 105.70p Ordinary
13:47:26 - 09-May-25
Unknown* 6,000 105.85p Ordinary
13:46:15 - 09-May-25
Buy* 4,000 106.03p Ordinary
13:35:43 - 09-May-25
Buy* 3,618 108.00p Ordinary
09:13:56 - 09-May-25
FTSE 100 Latest
Value9,068.58
Change-64.23