| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 118.00 | 123.00 | 118.00 | 123.00 | 13,390 |
| 2nd Dec 2025 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 1st Dec 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 28th Nov 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 1,337 |
| 27th Nov 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 1,275 |
| 26th Nov 2025 (Wed) | 120.00 | 123.00 | 120.00 | 123.00 | 14,832 |
| 25th Nov 2025 (Tue) | 120.50 | 120.50 | 120.00 | 120.00 | 9,118 |
| 24th Nov 2025 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 4,000 |
| 21st Nov 2025 (Fri) | 122.50 | 122.50 | 120.50 | 120.50 | 32,025 |
| 20th Nov 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 1 |
| 19th Nov 2025 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 57 |
| 18th Nov 2025 (Tue) | 122.50 | 123.00 | 122.50 | 122.50 | 17,200 |
| 17th Nov 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 407 |
| 14th Nov 2025 (Fri) | 122.50 | 125.00 | 122.50 | 122.50 | 14,567 |
| 13th Nov 2025 (Thu) | 123.00 | 123.00 | 122.50 | 122.50 | 9,497 |
| 12th Nov 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 1,945 |
| 11th Nov 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 10,079 |
| 10th Nov 2025 (Mon) | 124.00 | 124.00 | 120.00 | 124.00 | 658 |
| 7th Nov 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 66,982 |
| 6th Nov 2025 (Thu) | 122.50 | 125.00 | 122.50 | 124.00 | 24,796 |
| 5th Nov 2025 (Wed) | 123.00 | 129.00 | 122.00 | 122.00 | 7,660 |
| 4th Nov 2025 (Tue) | 123.00 | 123.00 | 122.50 | 122.50 | 176 |
| 3rd Nov 2025 (Mon) | 122.00 | 123.00 | 122.00 | 123.00 | 8,491 |
| 31st Oct 2025 (Fri) | 118.50 | 122.00 | 117.00 | 122.00 | 36,559 |
| 30th Oct 2025 (Thu) | 117.50 | 118.50 | 117.50 | 118.50 | 1,222 |
| 29th Oct 2025 (Wed) | 116.50 | 118.50 | 115.50 | 118.00 | 72,851 |
| 28th Oct 2025 (Tue) | 116.50 | 116.50 | 116.00 | 116.00 | 0 |
| 27th Oct 2025 (Mon) | 116.50 | 116.00 | 114.00 | 116.00 | 1,248 |
| 24th Oct 2025 (Fri) | 116.50 | 116.00 | 112.00 | 116.00 | 292 |
| 23rd Oct 2025 (Thu) | 116.00 | 116.00 | 115.50 | 116.00 | 15,018 |
| 22nd Oct 2025 (Wed) | 116.00 | 113.00 | 113.00 | 113.00 | 2,006 |
| 21st Oct 2025 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 1,000 |
| 20th Oct 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 886 |
| 17th Oct 2025 (Fri) | 115.00 | 117.00 | 117.00 | 117.00 | 1,638 |
| 16th Oct 2025 (Thu) | 115.50 | 118.00 | 115.50 | 115.50 | 1,101 |
| 15th Oct 2025 (Wed) | 115.50 | 115.50 | 111.00 | 115.50 | 3,363 |
| 14th Oct 2025 (Tue) | 115.50 | 115.50 | 115.50 | 115.50 | 523 |
| 13th Oct 2025 (Mon) | 116.00 | 116.00 | 115.50 | 115.50 | 0 |
| 10th Oct 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 11,444 |
| 9th Oct 2025 (Thu) | 116.00 | 119.00 | 119.00 | 119.00 | 37,210 |
| 8th Oct 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 6,827 |
| 7th Oct 2025 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 172 |
| 6th Oct 2025 (Mon) | 117.00 | 113.00 | 113.00 | 113.00 | 8,317 |
| 3rd Oct 2025 (Fri) | 116.50 | 119.00 | 112.00 | 119.00 | 22,012 |