| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 124.00 | 123.00 | 123.00 | 123.00 | 38,402 |
| 6th Mar 2026 (Fri) | 127.50 | 132.00 | 132.00 | 132.00 | 10,720 |
| 5th Mar 2026 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 20,368 |
| 4th Mar 2026 (Wed) | 127.50 | 127.50 | 125.00 | 127.50 | 3,001 |
| 3rd Mar 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2nd Mar 2026 (Mon) | 128.50 | 128.00 | 128.00 | 128.00 | 2,596 |
| 27th Feb 2026 (Fri) | 129.50 | 129.50 | 128.50 | 128.50 | 15,840 |
| 26th Feb 2026 (Thu) | 128.00 | 131.00 | 127.00 | 127.00 | 10,482 |
| 25th Feb 2026 (Wed) | 130.00 | 130.50 | 130.00 | 130.50 | 23,998 |
| 24th Feb 2026 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 12,000 |
| 23rd Feb 2026 (Mon) | 129.50 | 129.50 | 129.00 | 129.50 | 8,540 |
| 20th Feb 2026 (Fri) | 129.50 | 131.00 | 129.00 | 129.00 | 20,344 |
| 19th Feb 2026 (Thu) | 127.00 | 130.00 | 128.00 | 128.00 | 5,007 |
| 18th Feb 2026 (Wed) | 126.50 | 127.00 | 126.50 | 127.00 | 0 |
| 17th Feb 2026 (Tue) | 126.00 | 127.00 | 126.00 | 126.50 | 5,000 |
| 16th Feb 2026 (Mon) | 125.00 | 126.00 | 121.00 | 126.00 | 10,734 |
| 13th Feb 2026 (Fri) | 125.50 | 125.00 | 125.00 | 125.00 | 7,516 |
| 12th Feb 2026 (Thu) | 126.00 | 126.00 | 125.50 | 125.50 | 3,804 |
| 11th Feb 2026 (Wed) | 125.50 | 125.50 | 125.50 | 125.50 | 12,000 |
| 10th Feb 2026 (Tue) | 125.50 | 125.50 | 125.50 | 125.50 | 11,549 |
| 9th Feb 2026 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 12,029 |
| 6th Feb 2026 (Fri) | 126.00 | 126.00 | 125.50 | 125.50 | 1,795 |
| 5th Feb 2026 (Thu) | 127.00 | 127.50 | 126.50 | 126.50 | 27,560 |
| 4th Feb 2026 (Wed) | 128.00 | 129.50 | 127.00 | 127.00 | 51,566 |
| 3rd Feb 2026 (Tue) | 127.50 | 128.00 | 127.50 | 128.00 | 9,431 |
| 2nd Feb 2026 (Mon) | 128.00 | 128.00 | 127.50 | 127.50 | 1,516 |
| 30th Jan 2026 (Fri) | 125.50 | 131.00 | 126.50 | 128.00 | 18,568 |
| 29th Jan 2026 (Thu) | 128.00 | 128.00 | 125.50 | 126.50 | 20,651 |
| 28th Jan 2026 (Wed) | 129.50 | 128.00 | 128.00 | 128.00 | 10,496 |
| 27th Jan 2026 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 2,630 |
| 26th Jan 2026 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 23rd Jan 2026 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 11,147 |
| 22nd Jan 2026 (Thu) | 128.50 | 129.50 | 128.50 | 129.50 | 5,024 |
| 21st Jan 2026 (Wed) | 129.50 | 131.00 | 131.00 | 131.00 | 4,534 |
| 20th Jan 2026 (Tue) | 129.50 | 131.00 | 129.50 | 129.50 | 6,035 |
| 19th Jan 2026 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 33,743 |
| 16th Jan 2026 (Fri) | 129.50 | 124.00 | 124.00 | 124.00 | 10,785 |
| 15th Jan 2026 (Thu) | 127.50 | 129.00 | 127.50 | 129.00 | 22,347 |
| 14th Jan 2026 (Wed) | 126.00 | 127.50 | 126.00 | 127.50 | 1,502 |
| 13th Jan 2026 (Tue) | 127.50 | 128.00 | 127.50 | 128.00 | 16,003 |
| 12th Jan 2026 (Mon) | 128.00 | 129.00 | 128.00 | 128.00 | 27,792 |
| 9th Jan 2026 (Fri) | 128.00 | 127.00 | 127.00 | 127.00 | 39,787 |