| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 172 |
| 6th Oct 2025 (Mon) | 117.00 | 113.00 | 113.00 | 113.00 | 8,317 |
| 3rd Oct 2025 (Fri) | 116.50 | 119.00 | 112.00 | 119.00 | 22,012 |
| 2nd Oct 2025 (Thu) | 116.50 | 116.50 | 116.00 | 116.50 | 45,867 |
| 1st Oct 2025 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 9,124 |
| 30th Sep 2025 (Tue) | 115.50 | 116.50 | 115.50 | 116.50 | 28,533 |
| 29th Sep 2025 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 385 |
| 26th Sep 2025 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 1 |
| 25th Sep 2025 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 24th Sep 2025 (Wed) | 115.50 | 115.50 | 115.50 | 115.50 | 385 |
| 23rd Sep 2025 (Tue) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 22nd Sep 2025 (Mon) | 116.00 | 116.00 | 115.50 | 115.50 | 10,380 |
| 19th Sep 2025 (Fri) | 117.00 | 117.00 | 116.00 | 116.00 | 15,457 |
| 18th Sep 2025 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 10,514 |
| 17th Sep 2025 (Wed) | 117.00 | 122.00 | 122.00 | 122.00 | 12,326 |
| 16th Sep 2025 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 3,501 |
| 15th Sep 2025 (Mon) | 115.00 | 116.50 | 111.00 | 111.00 | 12,507 |
| 12th Sep 2025 (Fri) | 113.00 | 111.00 | 110.00 | 111.00 | 12,547 |
| 11th Sep 2025 (Thu) | 113.00 | 113.00 | 108.00 | 113.00 | 2,348 |
| 10th Sep 2025 (Wed) | 112.00 | 109.00 | 109.00 | 109.00 | 555,174 |
| 9th Sep 2025 (Tue) | 112.00 | 112.50 | 112.00 | 112.50 | 0 |
| 8th Sep 2025 (Mon) | 112.00 | 112.50 | 112.00 | 112.50 | 206 |
| 5th Sep 2025 (Fri) | 112.00 | 112.50 | 112.00 | 112.50 | 15,000 |
| 4th Sep 2025 (Thu) | 112.00 | 112.50 | 112.00 | 112.50 | 0 |
| 3rd Sep 2025 (Wed) | 113.50 | 113.50 | 112.50 | 112.50 | 9,183 |
| 2nd Sep 2025 (Tue) | 112.00 | 113.50 | 112.00 | 113.50 | 26,658 |
| 1st Sep 2025 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 28,611 |
| 29th Aug 2025 (Fri) | 113.50 | 113.50 | 113.00 | 113.50 | 12,470 |
| 28th Aug 2025 (Thu) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 27th Aug 2025 (Wed) | 113.50 | 113.50 | 113.50 | 113.50 | 3,663 |
| 26th Aug 2025 (Tue) | 113.50 | 113.50 | 113.50 | 113.50 | 3,968 |
| 25th Aug 2025 (Mon) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 22nd Aug 2025 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 205 |
| 21st Aug 2025 (Thu) | 113.00 | 119.00 | 119.00 | 119.00 | 6,842 |
| 20th Aug 2025 (Wed) | 109.50 | 113.00 | 108.00 | 113.00 | 17,234 |
| 19th Aug 2025 (Tue) | 109.50 | 110.00 | 109.50 | 110.00 | 0 |
| 18th Aug 2025 (Mon) | 109.50 | 110.00 | 109.50 | 110.00 | 1,143 |
| 15th Aug 2025 (Fri) | 109.50 | 110.00 | 109.50 | 110.00 | 444 |
| 14th Aug 2025 (Thu) | 109.50 | 110.00 | 109.50 | 110.00 | 33,960 |
| 13th Aug 2025 (Wed) | 107.50 | 110.00 | 107.50 | 110.00 | 29,048 |
| 12th Aug 2025 (Tue) | 107.00 | 109.00 | 107.00 | 108.50 | 23,000 |
| 11th Aug 2025 (Mon) | 109.00 | 108.50 | 108.00 | 108.00 | 35,812 |
| 8th Aug 2025 (Fri) | 108.50 | 108.00 | 108.00 | 108.00 | 2,915 |