| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 205 |
| 21st Aug 2025 (Thu) | 113.00 | 119.00 | 119.00 | 119.00 | 6,842 |
| 20th Aug 2025 (Wed) | 109.50 | 113.00 | 108.00 | 113.00 | 17,234 |
| 19th Aug 2025 (Tue) | 109.50 | 110.00 | 109.50 | 110.00 | 0 |
| 18th Aug 2025 (Mon) | 109.50 | 110.00 | 109.50 | 110.00 | 1,143 |
| 15th Aug 2025 (Fri) | 109.50 | 110.00 | 109.50 | 110.00 | 444 |
| 14th Aug 2025 (Thu) | 109.50 | 110.00 | 109.50 | 110.00 | 33,960 |
| 13th Aug 2025 (Wed) | 107.50 | 110.00 | 107.50 | 110.00 | 29,048 |
| 12th Aug 2025 (Tue) | 107.00 | 109.00 | 107.00 | 108.50 | 23,000 |
| 11th Aug 2025 (Mon) | 109.00 | 108.50 | 108.00 | 108.00 | 35,812 |
| 8th Aug 2025 (Fri) | 108.50 | 108.00 | 108.00 | 108.00 | 2,915 |
| 7th Aug 2025 (Thu) | 108.00 | 110.50 | 108.00 | 108.00 | 19,842 |
| 6th Aug 2025 (Wed) | 110.00 | 111.50 | 110.00 | 110.50 | 7,271 |
| 5th Aug 2025 (Tue) | 110.00 | 111.50 | 110.00 | 111.50 | 3,019 |
| 4th Aug 2025 (Mon) | 110.00 | 111.50 | 108.00 | 111.50 | 548 |
| 1st Aug 2025 (Fri) | 110.00 | 111.50 | 110.00 | 111.50 | 129 |
| 31st Jul 2025 (Thu) | 111.00 | 112.00 | 111.00 | 112.00 | 2,009 |
| 30th Jul 2025 (Wed) | 111.00 | 112.00 | 111.00 | 112.00 | 0 |
| 29th Jul 2025 (Tue) | 110.00 | 112.00 | 110.00 | 112.00 | 0 |
| 28th Jul 2025 (Mon) | 112.00 | 112.00 | 111.50 | 111.50 | 10,027 |
| 25th Jul 2025 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 3,959 |
| 24th Jul 2025 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 4,665 |
| 23rd Jul 2025 (Wed) | 111.50 | 112.00 | 111.50 | 112.00 | 19,253 |
| 22nd Jul 2025 (Tue) | 110.50 | 112.00 | 110.50 | 112.00 | 39 |
| 21st Jul 2025 (Mon) | 111.50 | 112.00 | 111.50 | 111.50 | 101 |
| 18th Jul 2025 (Fri) | 113.50 | 117.00 | 113.50 | 113.50 | 5,590 |
| 17th Jul 2025 (Thu) | 113.50 | 113.50 | 113.50 | 113.50 | 101 |
| 16th Jul 2025 (Wed) | 113.50 | 115.00 | 113.00 | 113.50 | 13,629 |
| 15th Jul 2025 (Tue) | 113.50 | 113.50 | 113.50 | 113.50 | 5,843 |
| 14th Jul 2025 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 1,761 |
| 11th Jul 2025 (Fri) | 113.00 | 115.00 | 109.00 | 115.00 | 506 |
| 10th Jul 2025 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 33 |
| 9th Jul 2025 (Wed) | 113.50 | 113.50 | 112.50 | 113.00 | 1,005 |
| 8th Jul 2025 (Tue) | 113.50 | 114.50 | 113.50 | 113.50 | 13,339 |
| 7th Jul 2025 (Mon) | 112.50 | 113.50 | 112.50 | 113.50 | 15,000 |
| 4th Jul 2025 (Fri) | 112.50 | 113.00 | 112.00 | 113.00 | 2,163 |
| 3rd Jul 2025 (Thu) | 111.00 | 112.50 | 111.00 | 112.50 | 6,009 |
| 2nd Jul 2025 (Wed) | 111.50 | 112.50 | 110.50 | 111.00 | 18,258 |
| 1st Jul 2025 (Tue) | 110.00 | 111.50 | 110.00 | 111.50 | 14,912 |
| 30th Jun 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 15,571 |
| 27th Jun 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 1,198 |
| 26th Jun 2025 (Thu) | 110.00 | 110.00 | 109.50 | 110.00 | 15,081 |
| 25th Jun 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 24th Jun 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 17,679 |