| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 126.00 | 126.00 | 125.50 | 125.50 | 1,795 |
| 5th Feb 2026 (Thu) | 127.00 | 127.50 | 126.50 | 126.50 | 27,560 |
| 4th Feb 2026 (Wed) | 128.00 | 129.50 | 127.00 | 127.00 | 51,566 |
| 3rd Feb 2026 (Tue) | 127.50 | 128.00 | 127.50 | 128.00 | 9,431 |
| 2nd Feb 2026 (Mon) | 128.00 | 128.00 | 127.50 | 127.50 | 1,516 |
| 30th Jan 2026 (Fri) | 125.50 | 131.00 | 126.50 | 128.00 | 18,568 |
| 29th Jan 2026 (Thu) | 128.00 | 128.00 | 125.50 | 126.50 | 20,651 |
| 28th Jan 2026 (Wed) | 129.50 | 128.00 | 128.00 | 128.00 | 10,496 |
| 27th Jan 2026 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 2,630 |
| 26th Jan 2026 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 23rd Jan 2026 (Fri) | 129.50 | 129.50 | 129.50 | 129.50 | 11,147 |
| 22nd Jan 2026 (Thu) | 128.50 | 129.50 | 128.50 | 129.50 | 5,024 |
| 21st Jan 2026 (Wed) | 129.50 | 131.00 | 131.00 | 131.00 | 4,534 |
| 20th Jan 2026 (Tue) | 129.50 | 131.00 | 129.50 | 129.50 | 6,035 |
| 19th Jan 2026 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 33,743 |
| 16th Jan 2026 (Fri) | 129.50 | 124.00 | 124.00 | 124.00 | 10,785 |
| 15th Jan 2026 (Thu) | 127.50 | 129.00 | 127.50 | 129.00 | 22,347 |
| 14th Jan 2026 (Wed) | 126.00 | 127.50 | 126.00 | 127.50 | 1,502 |
| 13th Jan 2026 (Tue) | 127.50 | 128.00 | 127.50 | 128.00 | 16,003 |
| 12th Jan 2026 (Mon) | 128.00 | 129.00 | 128.00 | 128.00 | 27,792 |
| 9th Jan 2026 (Fri) | 128.00 | 127.00 | 127.00 | 127.00 | 39,787 |
| 8th Jan 2026 (Thu) | 127.50 | 126.00 | 126.00 | 126.00 | 18,817 |
| 7th Jan 2026 (Wed) | 127.00 | 129.00 | 129.00 | 129.00 | 21,416 |
| 6th Jan 2026 (Tue) | 124.50 | 127.00 | 124.50 | 127.00 | 35,844 |
| 5th Jan 2026 (Mon) | 123.50 | 127.00 | 119.00 | 127.00 | 7,672 |
| 2nd Jan 2026 (Fri) | 124.00 | 124.00 | 123.50 | 123.50 | 10,000 |
| 1st Jan 2026 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 31st Dec 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 2,287 |
| 30th Dec 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 1,000 |
| 29th Dec 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 10,000 |
| 26th Dec 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 25th Dec 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 24th Dec 2025 (Wed) | 124.00 | 124.00 | 123.50 | 124.00 | 35,008 |
| 23rd Dec 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 5,524 |
| 22nd Dec 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 14,900 |
| 19th Dec 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 228 |
| 18th Dec 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 165 |
| 17th Dec 2025 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 1,828 |
| 16th Dec 2025 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 1,121 |
| 15th Dec 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 3,365 |
| 12th Dec 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 18,551 |
| 11th Dec 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 12,099 |
| 10th Dec 2025 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 454 |
| 9th Dec 2025 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 22,498 |
| 8th Dec 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 19 |