| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 20th Jun 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 19th Jun 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 14,131 |
| 18th Jun 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 5,067 |
| 17th Jun 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 1,051 |
| 16th Jun 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 13th Jun 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 12th Jun 2025 (Thu) | 110.50 | 110.50 | 110.00 | 110.00 | 1,031 |
| 11th Jun 2025 (Wed) | 107.00 | 110.50 | 107.00 | 110.50 | 3,428 |
| 10th Jun 2025 (Tue) | 107.00 | 107.50 | 107.00 | 107.00 | 2,198 |
| 9th Jun 2025 (Mon) | 104.00 | 106.50 | 104.00 | 106.50 | 20,035 |
| 6th Jun 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 2 |
| 5th Jun 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 9 |
| 4th Jun 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 3rd Jun 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 3,618 |
| 2nd Jun 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 8,872 |
| 30th May 2025 (Fri) | 103.50 | 104.00 | 103.50 | 104.00 | 32,298 |
| 29th May 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 24,838 |
| 28th May 2025 (Wed) | 103.50 | 104.00 | 100.00 | 103.50 | 20,618 |
| 27th May 2025 (Tue) | 102.00 | 100.00 | 100.00 | 100.00 | 34,706 |
| 26th May 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 23rd May 2025 (Fri) | 102.50 | 102.50 | 102.00 | 102.00 | 6,988 |
| 22nd May 2025 (Thu) | 102.50 | 104.00 | 101.00 | 101.00 | 62,114 |
| 21st May 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 13,523 |
| 20th May 2025 (Tue) | 103.50 | 103.50 | 102.50 | 102.50 | 3,915 |
| 19th May 2025 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 9,238 |
| 16th May 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 3,618 |
| 15th May 2025 (Thu) | 103.00 | 106.00 | 106.00 | 106.00 | 29,759 |
| 14th May 2025 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 16,529 |
| 13th May 2025 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 3,615 |
| 12th May 2025 (Mon) | 104.50 | 104.50 | 103.50 | 103.50 | 3,917 |
| 9th May 2025 (Fri) | 103.50 | 104.50 | 103.50 | 104.50 | 43,596 |
| 8th May 2025 (Thu) | 102.50 | 103.50 | 102.50 | 103.50 | 3,618 |
| 7th May 2025 (Wed) | 103.00 | 103.00 | 102.50 | 102.50 | 10,537 |
| 6th May 2025 (Tue) | 102.00 | 103.50 | 102.00 | 102.50 | 23,060 |
| 5th May 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2nd May 2025 (Fri) | 102.00 | 103.00 | 102.00 | 102.00 | 14,642 |
| 1st May 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 5,997 |
| 30th Apr 2025 (Wed) | 103.00 | 102.50 | 102.00 | 102.00 | 32,054 |
| 29th Apr 2025 (Tue) | 103.00 | 103.00 | 102.00 | 103.00 | 6,336 |
| 28th Apr 2025 (Mon) | 103.50 | 103.50 | 103.00 | 103.00 | 15,551 |
| 25th Apr 2025 (Fri) | 103.00 | 103.50 | 102.00 | 102.00 | 6,044 |
| 24th Apr 2025 (Thu) | 103.00 | 103.00 | 102.00 | 103.00 | 66,911 |