| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 113.50 | 117.00 | 113.50 | 113.50 | 5,590 |
| 17th Jul 2025 (Thu) | 113.50 | 113.50 | 113.50 | 113.50 | 101 |
| 16th Jul 2025 (Wed) | 113.50 | 115.00 | 113.00 | 113.50 | 13,629 |
| 15th Jul 2025 (Tue) | 113.50 | 113.50 | 113.50 | 113.50 | 5,843 |
| 14th Jul 2025 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 1,761 |
| 11th Jul 2025 (Fri) | 113.00 | 115.00 | 109.00 | 115.00 | 506 |
| 10th Jul 2025 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 33 |
| 9th Jul 2025 (Wed) | 113.50 | 113.50 | 112.50 | 113.00 | 1,005 |
| 8th Jul 2025 (Tue) | 113.50 | 114.50 | 113.50 | 113.50 | 13,339 |
| 7th Jul 2025 (Mon) | 112.50 | 113.50 | 112.50 | 113.50 | 15,000 |
| 4th Jul 2025 (Fri) | 112.50 | 113.00 | 112.00 | 113.00 | 2,163 |
| 3rd Jul 2025 (Thu) | 111.00 | 112.50 | 111.00 | 112.50 | 6,009 |
| 2nd Jul 2025 (Wed) | 111.50 | 112.50 | 110.50 | 111.00 | 18,258 |
| 1st Jul 2025 (Tue) | 110.00 | 111.50 | 110.00 | 111.50 | 14,912 |
| 30th Jun 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 15,571 |
| 27th Jun 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 1,198 |
| 26th Jun 2025 (Thu) | 110.00 | 110.00 | 109.50 | 110.00 | 15,081 |
| 25th Jun 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 24th Jun 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 17,679 |
| 23rd Jun 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 20th Jun 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 19th Jun 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 14,131 |
| 18th Jun 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 5,067 |
| 17th Jun 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 1,051 |
| 16th Jun 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 13th Jun 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 12th Jun 2025 (Thu) | 110.50 | 110.50 | 110.00 | 110.00 | 1,031 |
| 11th Jun 2025 (Wed) | 107.00 | 110.50 | 107.00 | 110.50 | 3,428 |
| 10th Jun 2025 (Tue) | 107.00 | 107.50 | 107.00 | 107.00 | 2,198 |
| 9th Jun 2025 (Mon) | 104.00 | 106.50 | 104.00 | 106.50 | 20,035 |
| 6th Jun 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 2 |
| 5th Jun 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 9 |
| 4th Jun 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 3rd Jun 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 3,618 |
| 2nd Jun 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 8,872 |
| 30th May 2025 (Fri) | 103.50 | 104.00 | 103.50 | 104.00 | 32,298 |
| 29th May 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 24,838 |
| 28th May 2025 (Wed) | 103.50 | 104.00 | 100.00 | 103.50 | 20,618 |
| 27th May 2025 (Tue) | 102.00 | 100.00 | 100.00 | 100.00 | 34,706 |
| 26th May 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 23rd May 2025 (Fri) | 102.50 | 102.50 | 102.00 | 102.00 | 6,988 |
| 22nd May 2025 (Thu) | 102.50 | 104.00 | 101.00 | 101.00 | 62,114 |
| 21st May 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 13,523 |