| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 109.00 | 109.50 | 109.00 | 109.50 | 44,142 |
| 27th Mar 2025 (Thu) | 109.50 | 109.50 | 109.00 | 109.00 | 14,248 |
| 26th Mar 2025 (Wed) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 25th Mar 2025 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 24th Mar 2025 (Mon) | 109.00 | 109.50 | 109.00 | 109.50 | 2,191 |
| 21st Mar 2025 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 39 |
| 20th Mar 2025 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 19th Mar 2025 (Wed) | 107.00 | 108.50 | 107.00 | 108.50 | 4,049 |
| 18th Mar 2025 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 17th Mar 2025 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 14th Mar 2025 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 49 |
| 13th Mar 2025 (Thu) | 107.00 | 107.00 | 105.00 | 107.00 | 460 |
| 12th Mar 2025 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 11th Mar 2025 (Tue) | 109.00 | 109.50 | 107.00 | 107.00 | 25,001 |
| 10th Mar 2025 (Mon) | 109.00 | 109.50 | 109.00 | 109.50 | 6,864 |
| 7th Mar 2025 (Fri) | 109.50 | 109.50 | 109.00 | 109.00 | 2,037 |
| 6th Mar 2025 (Thu) | 110.50 | 110.50 | 109.50 | 109.50 | 0 |
| 5th Mar 2025 (Wed) | 109.50 | 110.50 | 109.50 | 110.50 | 10,175 |
| 4th Mar 2025 (Tue) | 110.50 | 110.50 | 109.50 | 109.50 | 9,761 |
| 3rd Mar 2025 (Mon) | 110.50 | 110.50 | 110.50 | 110.50 | 8,817 |
| 28th Feb 2025 (Fri) | 110.00 | 110.50 | 110.00 | 110.50 | 2 |
| 27th Feb 2025 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 19 |
| 26th Feb 2025 (Wed) | 111.50 | 112.00 | 111.50 | 112.00 | 856 |
| 25th Feb 2025 (Tue) | 110.50 | 117.00 | 110.50 | 111.50 | 12,742 |
| 24th Feb 2025 (Mon) | 110.00 | 110.50 | 110.00 | 110.50 | 0 |
| 21st Feb 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 20th Feb 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 19,315 |
| 19th Feb 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 8,673 |
| 18th Feb 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 17th Feb 2025 (Mon) | 110.50 | 115.00 | 115.00 | 115.00 | 3 |
| 14th Feb 2025 (Fri) | 111.50 | 111.50 | 108.00 | 110.50 | 5,871 |
| 13th Feb 2025 (Thu) | 110.50 | 111.50 | 110.50 | 111.50 | 10,181 |
| 12th Feb 2025 (Wed) | 109.00 | 116.00 | 116.00 | 116.00 | 15,821 |
| 11th Feb 2025 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 140 |
| 10th Feb 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 10,293 |
| 7th Feb 2025 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 20,000 |
| 6th Feb 2025 (Thu) | 110.00 | 107.00 | 107.00 | 107.00 | 42 |
| 5th Feb 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 631 |
| 4th Feb 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 12,552 |
| 3rd Feb 2025 (Mon) | 110.00 | 110.00 | 105.00 | 110.00 | 2,128 |
| 31st Jan 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 3,760 |