| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 25th Dec 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 24th Dec 2025 (Wed) | 124.00 | 124.00 | 123.50 | 124.00 | 35,008 |
| 23rd Dec 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 5,524 |
| 22nd Dec 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 14,900 |
| 19th Dec 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 228 |
| 18th Dec 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 165 |
| 17th Dec 2025 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 1,828 |
| 16th Dec 2025 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 1,121 |
| 15th Dec 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 3,365 |
| 12th Dec 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 18,551 |
| 11th Dec 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 12,099 |
| 10th Dec 2025 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 454 |
| 9th Dec 2025 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 22,498 |
| 8th Dec 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 19 |
| 5th Dec 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 6 |
| 4th Dec 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 6 |
| 3rd Dec 2025 (Wed) | 118.00 | 123.00 | 118.00 | 123.00 | 13,390 |
| 2nd Dec 2025 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 1st Dec 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 28th Nov 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 1,337 |
| 27th Nov 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 1,275 |
| 26th Nov 2025 (Wed) | 120.00 | 123.00 | 120.00 | 123.00 | 14,832 |
| 25th Nov 2025 (Tue) | 120.50 | 120.50 | 120.00 | 120.00 | 9,118 |
| 24th Nov 2025 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 4,000 |
| 21st Nov 2025 (Fri) | 122.50 | 122.50 | 120.50 | 120.50 | 32,025 |
| 20th Nov 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 1 |
| 19th Nov 2025 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 57 |
| 18th Nov 2025 (Tue) | 122.50 | 123.00 | 122.50 | 122.50 | 17,200 |
| 17th Nov 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 407 |
| 14th Nov 2025 (Fri) | 122.50 | 125.00 | 122.50 | 122.50 | 14,567 |
| 13th Nov 2025 (Thu) | 123.00 | 123.00 | 122.50 | 122.50 | 9,497 |
| 12th Nov 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 1,945 |
| 11th Nov 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 10,079 |
| 10th Nov 2025 (Mon) | 124.00 | 124.00 | 120.00 | 124.00 | 658 |
| 7th Nov 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 66,982 |
| 6th Nov 2025 (Thu) | 122.50 | 125.00 | 122.50 | 124.00 | 24,796 |
| 5th Nov 2025 (Wed) | 123.00 | 129.00 | 122.00 | 122.00 | 7,660 |
| 4th Nov 2025 (Tue) | 123.00 | 123.00 | 122.50 | 122.50 | 176 |
| 3rd Nov 2025 (Mon) | 122.00 | 123.00 | 122.00 | 123.00 | 8,491 |
| 31st Oct 2025 (Fri) | 118.50 | 122.00 | 117.00 | 122.00 | 36,559 |
| 30th Oct 2025 (Thu) | 117.50 | 118.50 | 117.50 | 118.50 | 1,222 |
| 29th Oct 2025 (Wed) | 116.50 | 118.50 | 115.50 | 118.00 | 72,851 |
| 28th Oct 2025 (Tue) | 116.50 | 116.50 | 116.00 | 116.00 | 0 |
| 27th Oct 2025 (Mon) | 116.50 | 116.00 | 114.00 | 116.00 | 1,248 |