| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 103.50 | 104.00 | 103.50 | 104.00 | 32,298 |
| 29th May 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 24,838 |
| 28th May 2025 (Wed) | 103.50 | 104.00 | 100.00 | 103.50 | 20,618 |
| 27th May 2025 (Tue) | 102.00 | 100.00 | 100.00 | 100.00 | 34,706 |
| 26th May 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 23rd May 2025 (Fri) | 102.50 | 102.50 | 102.00 | 102.00 | 6,988 |
| 22nd May 2025 (Thu) | 102.50 | 104.00 | 101.00 | 101.00 | 62,114 |
| 21st May 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 13,523 |
| 20th May 2025 (Tue) | 103.50 | 103.50 | 102.50 | 102.50 | 3,915 |
| 19th May 2025 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 9,238 |
| 16th May 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 3,618 |
| 15th May 2025 (Thu) | 103.00 | 106.00 | 106.00 | 106.00 | 29,759 |
| 14th May 2025 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 16,529 |
| 13th May 2025 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 3,615 |
| 12th May 2025 (Mon) | 104.50 | 104.50 | 103.50 | 103.50 | 3,917 |
| 9th May 2025 (Fri) | 103.50 | 104.50 | 103.50 | 104.50 | 43,596 |
| 8th May 2025 (Thu) | 102.50 | 103.50 | 102.50 | 103.50 | 3,618 |
| 7th May 2025 (Wed) | 103.00 | 103.00 | 102.50 | 102.50 | 10,537 |
| 6th May 2025 (Tue) | 102.00 | 103.50 | 102.00 | 102.50 | 23,060 |
| 5th May 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2nd May 2025 (Fri) | 102.00 | 103.00 | 102.00 | 102.00 | 14,642 |
| 1st May 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 5,997 |
| 30th Apr 2025 (Wed) | 103.00 | 102.50 | 102.00 | 102.00 | 32,054 |
| 29th Apr 2025 (Tue) | 103.00 | 103.00 | 102.00 | 103.00 | 6,336 |
| 28th Apr 2025 (Mon) | 103.50 | 103.50 | 103.00 | 103.00 | 15,551 |
| 25th Apr 2025 (Fri) | 103.00 | 103.50 | 102.00 | 102.00 | 6,044 |
| 24th Apr 2025 (Thu) | 103.00 | 103.00 | 102.00 | 103.00 | 66,911 |
| 23rd Apr 2025 (Wed) | 101.00 | 105.00 | 96.00 | 105.00 | 4,382 |
| 22nd Apr 2025 (Tue) | 101.75 | 104.00 | 101.00 | 101.00 | 21,033 |
| 21st Apr 2025 (Mon) | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 18th Apr 2025 (Fri) | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| 17th Apr 2025 (Thu) | 102.75 | 102.75 | 101.75 | 101.75 | 5,571 |
| 16th Apr 2025 (Wed) | 104.00 | 104.00 | 103.00 | 103.00 | 7,248 |
| 15th Apr 2025 (Tue) | 103.00 | 104.00 | 103.00 | 104.00 | 31,747 |
| 14th Apr 2025 (Mon) | 104.00 | 104.00 | 103.00 | 103.00 | 8,945 |
| 11th Apr 2025 (Fri) | 103.00 | 110.00 | 104.00 | 108.00 | 33 |
| 10th Apr 2025 (Thu) | 104.00 | 104.00 | 103.00 | 103.00 | 3,818 |
| 9th Apr 2025 (Wed) | 102.00 | 106.00 | 102.00 | 102.00 | 14 |
| 8th Apr 2025 (Tue) | 102.00 | 107.00 | 98.00 | 101.00 | 41,847 |
| 7th Apr 2025 (Mon) | 104.00 | 104.00 | 101.00 | 101.00 | 10,095 |
| 4th Apr 2025 (Fri) | 107.00 | 107.00 | 104.00 | 106.00 | 34,284 |
| 3rd Apr 2025 (Thu) | 107.50 | 105.00 | 105.00 | 105.00 | 46,425 |
| 2nd Apr 2025 (Wed) | 109.00 | 105.00 | 105.00 | 105.00 | 2,501 |
| 1st Apr 2025 (Tue) | 109.50 | 109.50 | 109.00 | 109.00 | 179 |