| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.1765 | 5.1945 | 5.1765 | 5.1945 | 0 |
| 9th Jul 2026 (Thu) | 5.0365 | 5.1765 | 5.0365 | 5.1765 | 0 |
| 8th Jul 2026 (Wed) | 5.0795 | 5.0795 | 5.0365 | 5.0365 | 0 |
| 7th Jul 2026 (Tue) | 5.1975 | 5.1975 | 5.0795 | 5.0795 | 0 |
| 6th Jul 2026 (Mon) | 5.1685 | 5.1975 | 5.1685 | 5.1975 | 0 |
| 3rd Jul 2026 (Fri) | 5.1345 | 5.1685 | 5.1345 | 5.1685 | 0 |
| 2nd Jul 2026 (Thu) | 5.2385 | 5.2385 | 5.1345 | 5.1345 | 0 |
| 1st Jul 2026 (Wed) | 5.3005 | 5.3005 | 5.2385 | 5.2385 | 0 |
| 30th Jun 2026 (Tue) | 5.193 | 5.3005 | 5.193 | 5.3005 | 0 |
| 29th Jun 2026 (Mon) | 5.1575 | 5.193 | 5.1575 | 5.193 | 0 |
| 26th Jun 2026 (Fri) | 5.1625 | 5.1625 | 5.1575 | 5.1575 | 0 |
| 25th Jun 2026 (Thu) | 5.1875 | 5.1875 | 5.1625 | 5.1625 | 0 |
| 24th Jun 2026 (Wed) | 5.1835 | 5.1875 | 5.1835 | 5.1875 | 0 |
| 23rd Jun 2026 (Tue) | 5.316 | 5.316 | 5.1835 | 5.1835 | 0 |
| 22nd Jun 2026 (Mon) | 5.3155 | 5.316 | 5.3155 | 5.316 | 0 |
| 19th Jun 2026 (Fri) | 5.3125 | 5.3155 | 5.3125 | 5.3155 | 0 |
| 18th Jun 2026 (Thu) | 5.284 | 5.3125 | 5.284 | 5.3125 | 0 |
| 17th Jun 2026 (Wed) | 5.3005 | 5.3005 | 5.284 | 5.284 | 0 |
| 16th Jun 2026 (Tue) | 5.3005 | 5.3005 | 5.3005 | 5.3005 | 0 |