| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.343 | 5.343 | 5.2985 | 5.2985 | 0 |
| 25th Sep 2026 (Fri) | 5.2995 | 5.343 | 5.2995 | 5.343 | 0 |
| 24th Sep 2026 (Thu) | 5.3355 | 5.3355 | 5.2995 | 5.2995 | 0 |
| 23rd Sep 2026 (Wed) | 5.351 | 5.351 | 5.3355 | 5.3355 | 0 |
| 22nd Sep 2026 (Tue) | 5.3075 | 5.351 | 5.3075 | 5.351 | 0 |
| 21st Sep 2026 (Mon) | 5.2035 | 5.3075 | 5.2035 | 5.3075 | 0 |
| 18th Sep 2026 (Fri) | 5.2025 | 5.2035 | 5.2025 | 5.2035 | 0 |
| 17th Sep 2026 (Thu) | 5.165 | 5.2025 | 5.165 | 5.2025 | 0 |
| 16th Sep 2026 (Wed) | 5.155 | 5.155 | 5.155 | 5.165 | 390 |
| 15th Sep 2026 (Tue) | 5.135 | 5.135 | 5.1225 | 5.1225 | 0 |
| 14th Sep 2026 (Mon) | 5.196 | 5.196 | 5.135 | 5.135 | 0 |
| 11th Sep 2026 (Fri) | 5.1555 | 5.196 | 5.1555 | 5.196 | 0 |
| 10th Sep 2026 (Thu) | 5.1755 | 5.1755 | 5.1555 | 5.1555 | 0 |
| 9th Sep 2026 (Wed) | 5.189 | 5.189 | 5.189 | 5.1755 | 180 |
| 8th Sep 2026 (Tue) | 5.208 | 5.209 | 5.208 | 5.209 | 0 |
| 7th Sep 2026 (Mon) | 5.1935 | 5.208 | 5.1935 | 5.208 | 0 |
| 4th Sep 2026 (Fri) | 5.1915 | 5.1935 | 5.1915 | 5.1935 | 0 |
| 3rd Sep 2026 (Thu) | 5.153 | 5.153 | 5.153 | 5.1915 | 395 |
| 2nd Sep 2026 (Wed) | 5.144 | 5.144 | 5.141 | 5.141 | 0 |
| 1st Sep 2026 (Tue) | 5.222 | 5.222 | 5.144 | 5.144 | 0 |
| 31st Aug 2026 (Mon) | 5.222 | 5.222 | 5.222 | 5.222 | 0 |
| 28th Aug 2026 (Fri) | 5.1905 | 5.222 | 5.1905 | 5.222 | 0 |
| 27th Aug 2026 (Thu) | 5.14 | 5.1905 | 5.14 | 5.1905 | 0 |
| 26th Aug 2026 (Wed) | 5.1415 | 5.1415 | 5.14 | 5.14 | 0 |
| 25th Aug 2026 (Tue) | 5.1145 | 5.1415 | 5.1145 | 5.1415 | 0 |
| 24th Aug 2026 (Mon) | 5.151 | 5.151 | 5.1145 | 5.1145 | 0 |
| 21st Aug 2026 (Fri) | 5.1435 | 5.151 | 5.1435 | 5.151 | 0 |
| 20th Aug 2026 (Thu) | 5.182 | 5.182 | 5.1435 | 5.1435 | 0 |
| 19th Aug 2026 (Wed) | 5.1785 | 5.182 | 5.1785 | 5.182 | 0 |
| 18th Aug 2026 (Tue) | 5.228 | 5.228 | 5.228 | 5.1785 | 300 |
| 17th Aug 2026 (Mon) | 5.2495 | 5.281 | 5.2495 | 5.281 | 0 |
| 14th Aug 2026 (Fri) | 5.266 | 5.266 | 5.2495 | 5.2495 | 0 |
| 13th Aug 2026 (Thu) | 5.215 | 5.266 | 5.215 | 5.266 | 0 |
| 12th Aug 2026 (Wed) | 5.1865 | 5.215 | 5.1865 | 5.215 | 0 |
| 11th Aug 2026 (Tue) | 5.2005 | 5.2005 | 5.1865 | 5.1865 | 0 |
| 10th Aug 2026 (Mon) | 5.2005 | 5.2005 | 5.2005 | 5.2005 | 0 |
| 7th Aug 2026 (Fri) | 5.1655 | 5.2005 | 5.1655 | 5.2005 | 0 |
| 6th Aug 2026 (Thu) | 5.193 | 5.193 | 5.1655 | 5.1655 | 0 |
| 5th Aug 2026 (Wed) | 5.17 | 5.193 | 5.17 | 5.193 | 0 |
| 4th Aug 2026 (Tue) | 5.089 | 5.089 | 5.089 | 5.17 | 100 |
| 3rd Aug 2026 (Mon) | 5.031 | 5.031 | 5.031 | 5.02 | 715 |
| 31st Jul 2026 (Fri) | 4.89525 | 4.92 | 4.89525 | 4.92 | 0 |
| 30th Jul 2026 (Thu) | 4.81625 | 4.89525 | 4.81625 | 4.89525 | 0 |
| 29th Jul 2026 (Wed) | 4.88425 | 4.88425 | 4.81625 | 4.81625 | 0 |