Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Nas 100t (NSDT) Share Price

Price $5.1945 on 10-07-2026 at 18:25:09
Change $0.018 0.35%
Buy $5.204
Sell $5.185
Last Trade: -
Day's Volume: 0
Last Close: $5.1945
Open: $5.1765
ISIN: LU3299677438
Day's Range $0.00 - $0.00
52wk Range: $5.0365 - $5.316
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Nas 100t (NSDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amundi Nas 100t trades

Amundi Nas 100t (NSDT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.1765 5.1945 5.1765 5.1945 0
9th Jul 2026 (Thu) 5.0365 5.1765 5.0365 5.1765 0
8th Jul 2026 (Wed) 5.0795 5.0795 5.0365 5.0365 0
7th Jul 2026 (Tue) 5.1975 5.1975 5.0795 5.0795 0
6th Jul 2026 (Mon) 5.1685 5.1975 5.1685 5.1975 0
3rd Jul 2026 (Fri) 5.1345 5.1685 5.1345 5.1685 0
2nd Jul 2026 (Thu) 5.2385 5.2385 5.1345 5.1345 0
1st Jul 2026 (Wed) 5.3005 5.3005 5.2385 5.2385 0
30th Jun 2026 (Tue) 5.193 5.3005 5.193 5.3005 0
29th Jun 2026 (Mon) 5.1575 5.193 5.1575 5.193 0
26th Jun 2026 (Fri) 5.1625 5.1625 5.1575 5.1575 0
25th Jun 2026 (Thu) 5.1875 5.1875 5.1625 5.1625 0
24th Jun 2026 (Wed) 5.1835 5.1875 5.1835 5.1875 0
23rd Jun 2026 (Tue) 5.316 5.316 5.1835 5.1835 0
22nd Jun 2026 (Mon) 5.3155 5.316 5.3155 5.316 0
19th Jun 2026 (Fri) 5.3125 5.3155 5.3125 5.3155 0
18th Jun 2026 (Thu) 5.284 5.3125 5.284 5.3125 0
17th Jun 2026 (Wed) 5.3005 5.3005 5.284 5.284 0
16th Jun 2026 (Tue) 5.3005 5.3005 5.3005 5.3005 0
See more Amundi Nas 100t price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered