| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,907 | 781.10p | Automatic Execution |
16:23:38 - 18-Jun-25 |
| Sell* | 1,000 | 775.10p | Negotiated Trade |
16:18:45 - 17-Jun-25 |
| Unknown* | 0 | 772.00p | SI Trade |
10:35:22 - 16-Jun-25 |
| Unknown* | 0 | 771.00p | SI Trade |
12:21:25 - 13-Jun-25 |
| Unknown* | 0 | 764.00p | SI Trade |
12:20:58 - 13-Jun-25 |
| Sell* | 4 | 764.00p | Automatic Execution |
12:20:58 - 13-Jun-25 |
| Unknown* | 0 | 783.00p | SI Trade |
11:12:02 - 13-Jun-25 |
| Buy* | 1 | 775.00p | SI Trade |
11:12:00 - 13-Jun-25 |
| Buy* | 1 | 775.00p | Automatic Execution |
11:12:00 - 13-Jun-25 |
| Buy* | 1 | 783.00p | Automatic Execution |
11:05:07 - 13-Jun-25 |
| Unknown* | 0 | 783.00p | SI Trade |
11:05:06 - 13-Jun-25 |
| Buy* | 11 | 777.00p | Automatic Execution |
11:04:56 - 13-Jun-25 |
| Unknown* | 0 | 777.00p | SI Trade |
08:21:24 - 05-Jun-25 |
| Sell* | 247 | 762.00p | Automatic Execution |
10:06:19 - 03-Jun-25 |
| Buy* | 22 | 771.00p | Automatic Execution |
14:24:30 - 02-Jun-25 |
| Buy* | 225 | 771.00p | Automatic Execution |
14:23:14 - 02-Jun-25 |
| Unknown* | 0 | 767.00p | SI Trade |
12:32:10 - 02-Jun-25 |
| Unknown* | 0 | 766.00p | SI Trade |
12:32:06 - 02-Jun-25 |
| Buy* | 1 | 766.00p | Automatic Execution |
12:32:06 - 02-Jun-25 |
| Unknown* | 0 | 763.00p | SI Trade |
08:06:00 - 27-May-25 |
| Buy* | 964 | 774.00p | Automatic Execution |
16:24:11 - 23-May-25 |
| Unknown* | 0 | 784.00p | SI Trade |
09:36:59 - 21-May-25 |
| Unknown* | 0 | 776.00p | SI Trade |
08:12:33 - 21-May-25 |
| Unknown* | 0 | 781.00p | SI Trade |
08:12:33 - 21-May-25 |
| Buy* | 1 | 776.00p | Automatic Execution |
08:12:33 - 21-May-25 |
| Buy* | 11 | 781.00p | Automatic Execution |
08:12:28 - 21-May-25 |
| Buy* | 650 | 771.00p | Automatic Execution |
10:54:43 - 20-May-25 |
| Sell* | 47 | 770.00p | Automatic Execution |
08:04:31 - 12-May-25 |
| Buy* | 3,384 | 761.00p | Automatic Execution |
16:02:24 - 07-May-25 |
| Buy* | 3,255 | 767.00p | Suspected BUY Trade |
11:07:43 - 07-May-25 |
| Sell* | 3 | 766.00p | SI Trade |
08:54:49 - 06-May-25 |
| Unknown* | 0 | 773.00p | SI Trade |
08:06:01 - 06-May-25 |
| Buy* | 5 | 767.00p | SI Trade |
15:22:31 - 02-May-25 |
| Buy* | 51 | 766.00p | Automatic Execution |
15:22:29 - 02-May-25 |
| Unknown* | 0 | 766.00p | SI Trade |
15:22:28 - 02-May-25 |
| Buy* | 46 | 766.00p | Automatic Execution |
15:22:20 - 02-May-25 |
| Unknown* | 0 | 761.00p | SI Trade |
10:47:01 - 01-May-25 |
| Unknown* | 0 | 761.00p | SI Trade |
10:46:29 - 01-May-25 |
| Buy* | 1 | 761.00p | Automatic Execution |
10:46:29 - 01-May-25 |
| Unknown* | 0 | 757.00p | SI Trade |
09:21:41 - 01-May-25 |
| Sell* | 37 | 757.00p | Automatic Execution |
09:21:41 - 01-May-25 |
| Unknown* | 0 | 787.00p | SI Trade |
08:06:01 - 25-Apr-25 |
| Unknown* | 0 | 792.00p | SI Trade |
08:04:59 - 25-Apr-25 |
| Buy* | 1 | 792.00p | Automatic Execution |
08:04:59 - 25-Apr-25 |
| Sell* | 36 | 774.00p | Automatic Execution |
08:04:59 - 25-Apr-25 |
| Buy* | 5 | 792.00p | Automatic Execution |
08:04:19 - 25-Apr-25 |
| Buy* | 6 | 787.00p | SI Trade |
13:08:22 - 24-Apr-25 |
| Unknown* | 0 | 787.00p | SI Trade |
13:08:19 - 24-Apr-25 |
| Buy* | 43 | 787.00p | Automatic Execution |
13:08:19 - 24-Apr-25 |
| Buy* | 1 | 766.00p | SI Trade |
08:37:01 - 22-Apr-25 |
| Unknown* | 0 | 761.00p | SI Trade |
08:06:01 - 22-Apr-25 |
| Unknown* | 0 | 761.00p | SI Trade |
08:06:01 - 22-Apr-25 |
| Buy* | 350 | 765.00p | Automatic Execution |
11:05:09 - 17-Apr-25 |
| Unknown* | 0 | 774.00p | SI Trade |
16:04:47 - 11-Apr-25 |
| Unknown* | 0 | 770.00p | SI Trade |
10:58:30 - 11-Apr-25 |
| Unknown* | 0 | 770.00p | SI Trade |
11:05:32 - 10-Apr-25 |
| Buy* | 129 | 772.00p | Suspected BUY Trade |
09:02:25 - 10-Apr-25 |
| Sell* | 5 | 767.00p | Automatic Execution |
08:51:39 - 10-Apr-25 |
| Sell* | 1 | 765.00p | Automatic Execution |
08:40:28 - 10-Apr-25 |
| Unknown* | 0 | 765.00p | SI Trade |
08:40:26 - 10-Apr-25 |
| Sell* | 1 | 765.00p | Automatic Execution |
08:40:26 - 10-Apr-25 |
| Sell* | 1 | 765.00p | SI Trade |
08:40:23 - 10-Apr-25 |
| Sell* | 1 | 765.00p | Automatic Execution |
08:40:23 - 10-Apr-25 |
| Sell* | 1 | 765.00p | SI Trade |
08:40:20 - 10-Apr-25 |
| Sell* | 1 | 765.00p | Automatic Execution |
08:40:20 - 10-Apr-25 |
| Sell* | 1 | 765.00p | SI Trade |
08:40:17 - 10-Apr-25 |
| Sell* | 1 | 765.00p | Automatic Execution |
08:40:17 - 10-Apr-25 |
| Sell* | 1 | 765.00p | SI Trade |
08:40:14 - 10-Apr-25 |
| Sell* | 1 | 765.00p | Automatic Execution |
08:40:14 - 10-Apr-25 |
| Sell* | 1 | 765.00p | SI Trade |
08:40:11 - 10-Apr-25 |
| Sell* | 1 | 765.00p | Automatic Execution |
08:40:11 - 10-Apr-25 |
| Unknown* | 0 | 755.00p | SI Trade |
16:01:03 - 09-Apr-25 |
| Buy* | 1 | 753.00p | Automatic Execution |
16:01:01 - 09-Apr-25 |
| Unknown* | 0 | 753.00p | SI Trade |
16:01:01 - 09-Apr-25 |
| Unknown* | 0 | 753.00p | SI Trade |
14:16:56 - 09-Apr-25 |
| Sell* | 1 | 748.00p | Automatic Execution |
08:06:16 - 09-Apr-25 |
| Unknown* | 0 | 747.00p | SI Trade |
08:06:13 - 09-Apr-25 |
| Sell* | 1 | 748.00p | Automatic Execution |
08:06:13 - 09-Apr-25 |
| Sell* | 1 | 747.00p | SI Trade |
08:06:12 - 09-Apr-25 |
| Sell* | 1 | 747.00p | Automatic Execution |
08:06:04 - 09-Apr-25 |
| Sell* | 1 | 747.00p | SI Trade |
08:06:01 - 09-Apr-25 |
| Unknown* | 0 | 741.00p | SI Trade |
08:05:08 - 09-Apr-25 |
| Unknown* | 0 | 773.00p | SI Trade |
12:00:46 - 08-Apr-25 |
| Unknown* | 0 | 773.00p | SI Trade |
12:00:37 - 08-Apr-25 |
| Buy* | 1 | 773.00p | Automatic Execution |
12:00:37 - 08-Apr-25 |
| Buy* | 3 | 774.00p | Automatic Execution |
12:00:35 - 08-Apr-25 |
| Unknown* | 0 | 772.00p | SI Trade |
11:56:05 - 08-Apr-25 |
| Unknown* | 0 | 759.00p | SI Trade |
08:33:30 - 07-Apr-25 |
| Sell* | 2 | 757.00p | Automatic Execution |
08:33:10 - 07-Apr-25 |
| Unknown* | 0 | 772.00p | SI Trade |
08:06:30 - 07-Apr-25 |
| Sell* | 2 | 760.00p | Automatic Execution |
08:03:34 - 07-Apr-25 |
| Sell* | 3 | 773.00p | SI Trade |
16:29:31 - 04-Apr-25 |
| Buy* | 50 | 783.00p | Automatic Execution |
14:46:55 - 04-Apr-25 |
| Unknown* | 0 | 794.00p | SI Trade |
08:33:12 - 04-Apr-25 |
| Unknown* | 0 | 811.00p | SI Trade |
12:33:19 - 03-Apr-25 |
| Buy* | 1 | 811.00p | SI Trade |
12:32:59 - 03-Apr-25 |
| Buy* | 1 | 811.00p | Automatic Execution |
12:32:59 - 03-Apr-25 |
| Unknown* | 0 | 811.00p | SI Trade |
12:32:49 - 03-Apr-25 |
| Buy* | 1 | 811.00p | Automatic Execution |
12:32:49 - 03-Apr-25 |
| Sell* | 30 | 811.00p | Automatic Execution |
09:21:18 - 03-Apr-25 |
| Unknown* | 0 | 858.00p | SI Trade |
09:24:42 - 28-Mar-25 |
| Sell* | 92 | 840.00p | Automatic Execution |
08:04:18 - 28-Mar-25 |
| Unknown* | 0 | 859.00p | SI Trade |
08:31:13 - 24-Mar-25 |
| Sell* | 5 | 848.00p | SI Trade |
08:31:13 - 24-Mar-25 |
| Unknown* | 0 | 852.00p | SI Trade |
16:04:12 - 19-Mar-25 |
| Unknown* | 0 | 851.00p | SI Trade |
15:07:39 - 19-Mar-25 |
| Unknown* | 0 | 858.00p | SI Trade |
16:29:31 - 18-Mar-25 |
| Sell* | 5 | 841.00p | SI Trade |
08:00:52 - 18-Mar-25 |
| Sell* | 269 | 851.00p | Automatic Execution |
08:06:30 - 17-Mar-25 |
| Unknown* | 0 | 860.00p | SI Trade |
16:22:25 - 14-Mar-25 |
| Buy* | 1 | 860.00p | Automatic Execution |
16:22:00 - 14-Mar-25 |
| Buy* | 1 | 860.00p | Automatic Execution |
16:19:16 - 14-Mar-25 |
| Sell* | 2 | 853.00p | SI Trade |
15:54:49 - 14-Mar-25 |
| Unknown* | 0 | 866.00p | SI Trade |
13:33:51 - 14-Mar-25 |
| Buy* | 1 | 863.00p | SI Trade |
13:30:57 - 14-Mar-25 |
| Buy* | 1 | 863.00p | Automatic Execution |
13:30:57 - 14-Mar-25 |
| Buy* | 3 | 864.00p | Automatic Execution |
13:30:22 - 14-Mar-25 |
| Unknown* | 0 | 865.00p | SI Trade |
12:25:53 - 14-Mar-25 |
| Unknown* | 0 | 867.00p | SI Trade |
08:06:01 - 14-Mar-25 |
| Sell* | 4 | 837.00p | SI Trade |
08:06:01 - 13-Mar-25 |
| Unknown* | 0 | 838.00p | SI Trade |
15:55:23 - 11-Mar-25 |
| Unknown* | 0 | 839.00p | SI Trade |
09:01:59 - 11-Mar-25 |
| Unknown* | 0 | 829.00p | SI Trade |
08:06:01 - 11-Mar-25 |
| Unknown* | 0 | 830.00p | SI Trade |
08:06:01 - 10-Mar-25 |
| Sell* | 4 | 834.00p | SI Trade |
16:29:25 - 06-Mar-25 |
| Sell* | 100 | 825.00p | SI Trade |
10:44:01 - 06-Mar-25 |
| Unknown* | 0 | 819.00p | SI Trade |
08:01:57 - 06-Mar-25 |
| Unknown* | 0 | 828.00p | SI Trade |
15:42:10 - 05-Mar-25 |
| Sell* | 4 | 820.00p | SI Trade |
08:34:15 - 05-Mar-25 |
| Sell* | 13 | 809.00p | Automatic Execution |
08:03:18 - 04-Mar-25 |
| Sell* | 2 | 819.00p | SI Trade |
13:18:26 - 03-Mar-25 |
| Sell* | 25 | 808.00p | SI Trade |
08:01:57 - 03-Mar-25 |
| Buy* | 2 | 820.00p | SI Trade |
14:26:31 - 28-Feb-25 |