| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 773.00p | SI Trade |
16:29:31 - 04-Apr-25 |
| Buy* | 50 | 783.00p | Automatic Execution |
14:46:55 - 04-Apr-25 |
| Unknown* | 0 | 794.00p | SI Trade |
08:33:12 - 04-Apr-25 |
| Unknown* | 0 | 811.00p | SI Trade |
12:33:19 - 03-Apr-25 |
| Buy* | 1 | 811.00p | SI Trade |
12:32:59 - 03-Apr-25 |
| Buy* | 1 | 811.00p | Automatic Execution |
12:32:59 - 03-Apr-25 |
| Unknown* | 0 | 811.00p | SI Trade |
12:32:49 - 03-Apr-25 |
| Buy* | 1 | 811.00p | Automatic Execution |
12:32:49 - 03-Apr-25 |
| Sell* | 30 | 811.00p | Automatic Execution |
09:21:18 - 03-Apr-25 |
| Unknown* | 0 | 858.00p | SI Trade |
09:24:42 - 28-Mar-25 |
| Sell* | 92 | 840.00p | Automatic Execution |
08:04:18 - 28-Mar-25 |
| Unknown* | 0 | 859.00p | SI Trade |
08:31:13 - 24-Mar-25 |
| Sell* | 5 | 848.00p | SI Trade |
08:31:13 - 24-Mar-25 |
| Unknown* | 0 | 852.00p | SI Trade |
16:04:12 - 19-Mar-25 |
| Unknown* | 0 | 851.00p | SI Trade |
15:07:39 - 19-Mar-25 |
| Unknown* | 0 | 858.00p | SI Trade |
16:29:31 - 18-Mar-25 |
| Sell* | 5 | 841.00p | SI Trade |
08:00:52 - 18-Mar-25 |
| Sell* | 269 | 851.00p | Automatic Execution |
08:06:30 - 17-Mar-25 |
| Unknown* | 0 | 860.00p | SI Trade |
16:22:25 - 14-Mar-25 |
| Buy* | 1 | 860.00p | Automatic Execution |
16:22:00 - 14-Mar-25 |
| Buy* | 1 | 860.00p | Automatic Execution |
16:19:16 - 14-Mar-25 |
| Sell* | 2 | 853.00p | SI Trade |
15:54:49 - 14-Mar-25 |
| Unknown* | 0 | 866.00p | SI Trade |
13:33:51 - 14-Mar-25 |
| Buy* | 1 | 863.00p | SI Trade |
13:30:57 - 14-Mar-25 |
| Buy* | 1 | 863.00p | Automatic Execution |
13:30:57 - 14-Mar-25 |
| Buy* | 3 | 864.00p | Automatic Execution |
13:30:22 - 14-Mar-25 |
| Unknown* | 0 | 865.00p | SI Trade |
12:25:53 - 14-Mar-25 |
| Unknown* | 0 | 867.00p | SI Trade |
08:06:01 - 14-Mar-25 |
| Sell* | 4 | 837.00p | SI Trade |
08:06:01 - 13-Mar-25 |
| Unknown* | 0 | 838.00p | SI Trade |
15:55:23 - 11-Mar-25 |
| Unknown* | 0 | 839.00p | SI Trade |
09:01:59 - 11-Mar-25 |
| Unknown* | 0 | 829.00p | SI Trade |
08:06:01 - 11-Mar-25 |
| Unknown* | 0 | 830.00p | SI Trade |
08:06:01 - 10-Mar-25 |
| Sell* | 4 | 834.00p | SI Trade |
16:29:25 - 06-Mar-25 |
| Sell* | 100 | 825.00p | SI Trade |
10:44:01 - 06-Mar-25 |
| Unknown* | 0 | 819.00p | SI Trade |
08:01:57 - 06-Mar-25 |
| Unknown* | 0 | 828.00p | SI Trade |
15:42:10 - 05-Mar-25 |
| Sell* | 4 | 820.00p | SI Trade |
08:34:15 - 05-Mar-25 |
| Sell* | 13 | 809.00p | Automatic Execution |
08:03:18 - 04-Mar-25 |
| Sell* | 2 | 819.00p | SI Trade |
13:18:26 - 03-Mar-25 |
| Sell* | 25 | 808.00p | SI Trade |
08:01:57 - 03-Mar-25 |
| Buy* | 2 | 820.00p | SI Trade |
14:26:31 - 28-Feb-25 |