Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Strategic Metals UCITS ETF USD Acc (NRUC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,048.20p SI Trade
 15:48:22 - 06-Feb-26
Unknown* 0 1,049.20p SI Trade
 15:37:26 - 06-Feb-26
Sell* 10 1,024.40p SI Trade
 10:42:41 - 06-Feb-26
Unknown* 0 1,023.60p SI Trade
 08:00:54 - 06-Feb-26
Buy* 32 1,041.00p Suspected BUY Trade
 15:25:59 - 05-Feb-26
Buy* 100 1,042.00p Automatic Execution
 14:53:01 - 05-Feb-26
Buy* 2 1,054.60p SI Trade
 11:23:13 - 05-Feb-26
Sell* 1,968 1,043.40p Automatic Execution
 10:11:32 - 05-Feb-26
Sell* 4,789 1,043.60p Automatic Execution
 10:11:32 - 05-Feb-26
Unknown* 0 1,055.00p SI Trade
 08:00:36 - 05-Feb-26
Unknown* 0 1,055.00p SI Trade
 08:00:36 - 05-Feb-26
Unknown* 0 1,055.00p SI Trade
 08:00:36 - 05-Feb-26
Unknown* 0 1,081.80p SI Trade
 15:58:45 - 04-Feb-26
Sell* 22 1,088.40p Automatic Execution
 13:49:19 - 04-Feb-26
Sell* 22 1,088.40p SI Trade
 13:49:16 - 04-Feb-26
Sell* 13 1,088.80p SI Trade
 13:35:41 - 04-Feb-26
Sell* 5 1,078.40p SI Trade
 12:29:09 - 04-Feb-26
Buy* 23 1,088.80p SI Trade
 12:28:59 - 04-Feb-26
Sell* 31 1,077.80p Automatic Execution
 12:28:59 - 04-Feb-26
Sell* 3 1,088.80p Automatic Execution
 12:28:59 - 04-Feb-26
Unknown* 0 1,097.40p SI Trade
 11:07:14 - 04-Feb-26
Buy* 90 1,096.582p Ordinary
 10:54:16 - 04-Feb-26
Buy* 2 1,095.00p SI Trade
 10:33:29 - 04-Feb-26
Unknown* 0 1,093.40p SI Trade
 10:14:07 - 04-Feb-26
Buy* 1,833 1,090.765p Ordinary
 09:20:54 - 04-Feb-26
Unknown* 0 1,095.80p SI Trade
 08:23:29 - 04-Feb-26
Sell* 5 1,086.20p SI Trade
 08:18:23 - 04-Feb-26
Unknown* 0 1,097.60p SI Trade
 08:14:25 - 04-Feb-26
Unknown* 0 1,088.20p SI Trade
 08:10:32 - 04-Feb-26
Buy* 1 1,098.40p SI Trade
 08:01:56 - 04-Feb-26
Unknown* 0 1,098.40p SI Trade
 08:01:56 - 04-Feb-26
Unknown* 0 1,098.40p SI Trade
 08:01:56 - 04-Feb-26
Unknown* 0 1,098.40p SI Trade
 08:01:56 - 04-Feb-26
Buy* 8 1,098.40p SI Trade
 08:01:56 - 04-Feb-26
Unknown* 0 1,096.20p SI Trade
 15:12:39 - 03-Feb-26
Sell* 9 1,085.80p SI Trade
 15:09:16 - 03-Feb-26
Sell* 75 1,084.80p Automatic Execution
 15:09:15 - 03-Feb-26
Sell* 3 1,089.20p Automatic Execution
 15:09:15 - 03-Feb-26
Unknown* 0 1,097.00p SI Trade
 14:57:35 - 03-Feb-26
Buy* 318 1,093.20p Automatic Execution
 14:38:19 - 03-Feb-26
Buy* 1,968 1,093.20p Automatic Execution
 14:38:19 - 03-Feb-26
Unknown* 0 1,037.60p SI Trade
 11:15:35 - 03-Feb-26
Unknown* 0 1,116.80p SI Trade
 11:15:35 - 03-Feb-26
Unknown* 0 1,116.80p SI Trade
 11:15:35 - 03-Feb-26
Unknown* 0 1,116.80p SI Trade
 11:15:35 - 03-Feb-26
Unknown* 0 1,116.80p SI Trade
 11:15:35 - 03-Feb-26
Unknown* 0 1,116.80p SI Trade
 11:15:35 - 03-Feb-26
Unknown* 0 1,116.80p SI Trade
 11:15:35 - 03-Feb-26
Buy* 1 1,116.80p SI Trade
 11:15:35 - 03-Feb-26
Unknown* 0 1,116.80p SI Trade
 11:15:35 - 03-Feb-26
Sell* 9 1,037.60p SI Trade
 11:15:35 - 03-Feb-26
Unknown* 0 1,116.80p SI Trade
 11:15:35 - 03-Feb-26
Buy* 1 1,116.80p SI Trade
 11:15:35 - 03-Feb-26
Unknown* 0 1,116.80p SI Trade
 11:15:35 - 03-Feb-26
Buy* 6 1,090.80p Automatic Execution
 15:48:02 - 02-Feb-26
Buy* 50 1,114.80p Automatic Execution
 13:08:16 - 02-Feb-26
Buy* 2,378 1,114.80p Automatic Execution
 13:08:16 - 02-Feb-26
Buy* 587 1,114.80p Automatic Execution
 13:08:16 - 02-Feb-26
Buy* 19 1,120.40p Automatic Execution
 13:08:16 - 02-Feb-26
Sell* 8,557 1,010.00p Negotiated Trade
 12:59:06 - 02-Feb-26
Buy* 20 1,112.20p SI Trade
 16:27:38 - 30-Jan-26
Buy* 2 1,137.00p SI Trade
 15:17:07 - 30-Jan-26
Unknown* 0 1,150.40p SI Trade
 13:44:47 - 30-Jan-26
Buy* 1 1,128.60p SI Trade
 10:37:02 - 30-Jan-26
Buy* 500 1,111.80p Automatic Execution
 10:11:14 - 30-Jan-26
Buy* 500 1,114.20p Automatic Execution
 10:06:17 - 30-Jan-26
Buy* 1,000 1,115.40p Automatic Execution
 10:03:45 - 30-Jan-26
Sell* 244 1,113.689p Ordinary
 10:02:24 - 30-Jan-26
Buy* 500 1,115.60p Automatic Execution
 10:02:20 - 30-Jan-26
Sell* 11 1,113.40p SI Trade
 10:01:22 - 30-Jan-26
Sell* 104 1,113.40p Automatic Execution
 10:00:58 - 30-Jan-26
Sell* 95 1,117.00p Automatic Execution
 09:44:57 - 30-Jan-26
Unknown* 0 1,145.20p SI Trade
 09:21:16 - 30-Jan-26
Sell* 2 1,136.60p SI Trade
 08:45:53 - 30-Jan-26
Unknown* 0 1,147.80p SI Trade
 08:33:24 - 30-Jan-26
Unknown* 0 1,151.20p SI Trade
 08:00:35 - 30-Jan-26
Unknown* 0 1,188.60p SI Trade
 16:24:55 - 29-Jan-26
Unknown* 0 1,194.00p SI Trade
 15:26:31 - 29-Jan-26
Unknown* 0 1,244.60p SI Trade
 14:57:01 - 29-Jan-26
Unknown* 0 1,228.60p SI Trade
 14:55:26 - 29-Jan-26
Buy* 1 1,237.60p SI Trade
 14:55:26 - 29-Jan-26
Buy* 12 1,266.60p Automatic Execution
 14:55:26 - 29-Jan-26
Unknown* 0 1,243.60p SI Trade
 14:03:45 - 29-Jan-26
Unknown* 0 1,243.00p SI Trade
 14:02:46 - 29-Jan-26
Unknown* 0 1,243.00p SI Trade
 14:01:04 - 29-Jan-26
Buy* 32 1,238.00p Suspected BUY Trade
 13:36:38 - 29-Jan-26
Buy* 219 1,229.188p Ordinary
 13:01:09 - 29-Jan-26
Buy* 515 1,229.399p Ordinary
 12:56:30 - 29-Jan-26
Buy* 487 1,231.60p Suspected BUY Trade
 12:50:52 - 29-Jan-26
Unknown* 0 1,229.60p SI Trade
 12:44:38 - 29-Jan-26
Buy* 18 1,229.80p Automatic Execution
 12:43:10 - 29-Jan-26
Buy* 6 1,229.80p SI Trade
 12:43:09 - 29-Jan-26
Buy* 47 1,230.20p Automatic Execution
 12:42:32 - 29-Jan-26
Buy* 244 1,222.599p Ordinary
 11:02:04 - 29-Jan-26
Unknown* 0 1,224.20p SI Trade
 10:45:32 - 29-Jan-26
Buy* 12 1,221.20p SI Trade
 10:06:30 - 29-Jan-26
Buy* 19 1,222.00p SI Trade
 10:06:29 - 29-Jan-26
Buy* 19 1,222.00p Automatic Execution
 10:06:29 - 29-Jan-26
Buy* 19 1,222.00p SI Trade
 10:06:09 - 29-Jan-26
Buy* 19 1,222.00p Automatic Execution
 10:06:09 - 29-Jan-26
Buy* 19 1,222.00p SI Trade
 10:06:02 - 29-Jan-26
Buy* 19 1,222.00p Automatic Execution
 10:06:02 - 29-Jan-26
Buy* 19 1,222.00p SI Trade
 10:05:38 - 29-Jan-26
Buy* 19 1,222.00p Automatic Execution
 10:05:38 - 29-Jan-26
Buy* 11 1,222.00p SI Trade
 10:05:36 - 29-Jan-26
Buy* 19 1,222.00p Automatic Execution
 10:05:36 - 29-Jan-26
Buy* 2 1,221.80p SI Trade
 10:00:45 - 29-Jan-26
Unknown* 0 1,213.00p SI Trade
 10:00:40 - 29-Jan-26
Unknown* 0 1,225.60p SI Trade
 09:48:30 - 29-Jan-26
Buy* 2 1,225.00p SI Trade
 09:27:52 - 29-Jan-26
Unknown* 0 1,211.20p SI Trade
 09:21:54 - 29-Jan-26
Unknown* 0 1,224.00p SI Trade
 09:18:05 - 29-Jan-26
Buy* 2 1,221.40p SI Trade
 08:53:06 - 29-Jan-26
Buy* 19 1,221.40p Automatic Execution
 08:52:54 - 29-Jan-26
Buy* 3 1,221.40p SI Trade
 08:52:46 - 29-Jan-26
Unknown* 0 1,219.20p SI Trade
 08:18:43 - 29-Jan-26
Buy* 1 1,225.40p SI Trade
 08:01:05 - 29-Jan-26
Unknown* 0 1,225.40p SI Trade
 08:01:05 - 29-Jan-26
Unknown* 0 1,183.80p SI Trade
 13:55:40 - 28-Jan-26
Buy* 13 1,214.20p SI Trade
 13:12:56 - 28-Jan-26
Buy* 10 1,192.80p SI Trade
 12:01:02 - 28-Jan-26
Sell* 9 1,176.80p SI Trade
 11:09:17 - 28-Jan-26
Buy* 20 1,199.60p SI Trade
 08:55:03 - 28-Jan-26
Unknown* 0 1,200.80p SI Trade
 08:40:39 - 28-Jan-26
Unknown* 0 1,201.60p SI Trade
 08:37:54 - 28-Jan-26
Unknown* 0 1,201.60p SI Trade
 08:36:17 - 28-Jan-26
Buy* 1 1,198.40p SI Trade
 08:31:20 - 28-Jan-26
Buy* 2 1,199.40p SI Trade
 08:25:53 - 28-Jan-26
Unknown* 0 1,197.80p SI Trade
 08:00:37 - 28-Jan-26
Sell* 1 1,159.40p SI Trade
 16:29:47 - 27-Jan-26
Buy* 54 1,170.00p SI Trade
 16:27:36 - 27-Jan-26
Sell* 5 1,150.80p SI Trade
 14:59:37 - 27-Jan-26
Sell* 1 1,162.40p Automatic Execution
 14:28:12 - 27-Jan-26
Sell* 14 1,173.40p Automatic Execution
 12:16:19 - 27-Jan-26
Unknown* 0 1,172.80p SI Trade
 11:52:46 - 27-Jan-26
Unknown* 0 1,178.80p SI Trade
 10:28:04 - 27-Jan-26
Unknown* 0 1,184.00p SI Trade
 08:32:14 - 27-Jan-26
Unknown* 0 1,187.20p SI Trade
 08:27:50 - 27-Jan-26
Buy* 8 1,190.80p SI Trade
 08:01:20 - 27-Jan-26
Buy* 16 1,190.00p SI Trade
 08:01:07 - 27-Jan-26
Buy* 5 1,190.00p SI Trade
 08:00:56 - 27-Jan-26
Buy* 113 1,190.00p Automatic Execution
 08:00:56 - 27-Jan-26
Unknown* 0 1,179.60p SI Trade
 08:00:34 - 27-Jan-26
Unknown* 0 1,219.60p SI Trade
 08:00:34 - 27-Jan-26
Buy* 1 1,219.60p SI Trade
 08:00:34 - 27-Jan-26
Unknown* 0 1,219.60p SI Trade
 08:00:34 - 27-Jan-26
Buy* 2 1,219.60p SI Trade
 08:00:34 - 27-Jan-26
Sell* 1,238 1,185.401p Ordinary
 16:26:11 - 26-Jan-26
Sell* 2 1,185.40p SI Trade
 16:23:43 - 26-Jan-26
Buy* 20 1,190.60p SI Trade
 15:48:53 - 26-Jan-26
Buy* 6 1,187.00p SI Trade
 15:43:53 - 26-Jan-26
Buy* 13 1,186.60p SI Trade
 15:40:14 - 26-Jan-26
Buy* 113 1,186.80p Automatic Execution
 15:40:12 - 26-Jan-26
Unknown* 0 1,218.20p SI Trade
 13:07:07 - 26-Jan-26
Unknown* 0 1,193.20p SI Trade
 12:12:54 - 26-Jan-26
Unknown* 0 1,190.40p SI Trade
 11:58:19 - 26-Jan-26
Unknown* 0 1,191.60p SI Trade
 11:36:26 - 26-Jan-26
Unknown* 0 1,177.60p SI Trade
 10:10:49 - 26-Jan-26
Buy* 674 1,185.799p Ordinary
 10:10:46 - 26-Jan-26
Buy* 19 1,185.80p Automatic Execution
 10:07:17 - 26-Jan-26
Buy* 684 1,185.80p Suspected BUY Trade
 10:07:16 - 26-Jan-26
Unknown* 0 1,187.00p SI Trade
 09:39:43 - 26-Jan-26
Unknown* 0 1,183.80p SI Trade
 09:02:02 - 26-Jan-26
Buy* 3 1,185.00p Automatic Execution
 08:35:29 - 26-Jan-26
Buy* 3 1,185.20p SI Trade
 08:35:29 - 26-Jan-26
Unknown* 0 1,184.60p SI Trade
 08:34:03 - 26-Jan-26
Unknown* 0 1,173.60p SI Trade
 08:12:40 - 26-Jan-26
Unknown* 0 1,183.20p SI Trade
 08:05:05 - 26-Jan-26
Sell* 1 1,172.20p SI Trade
 08:01:01 - 26-Jan-26
Unknown* 0 1,182.00p SI Trade
 08:01:01 - 26-Jan-26
Unknown* 0 1,182.00p SI Trade
 08:01:01 - 26-Jan-26
Unknown* 0 1,182.00p SI Trade
 08:01:01 - 26-Jan-26
Unknown* 0 1,182.00p SI Trade
 08:01:01 - 26-Jan-26
Unknown* 0 1,182.00p SI Trade
 08:01:01 - 26-Jan-26
Buy* 263 1,169.378p Ordinary
 16:29:55 - 23-Jan-26
Buy* 774 1,162.776p Ordinary
 14:48:54 - 23-Jan-26
Buy* 3 1,163.60p Automatic Execution
 14:38:26 - 23-Jan-26
Buy* 44 1,160.80p SI Trade
 14:31:11 - 23-Jan-26
Buy* 29 1,160.80p SI Trade
 14:31:11 - 23-Jan-26
Buy* 102 1,160.80p Automatic Execution
 14:31:11 - 23-Jan-26
Unknown* 0 1,161.20p SI Trade
 12:44:17 - 23-Jan-26
Unknown* 0 1,155.20p SI Trade
 11:51:34 - 23-Jan-26
Buy* 514 1,152.376p Ordinary
 11:19:57 - 23-Jan-26
Buy* 173 1,152.599p Ordinary
 10:58:43 - 23-Jan-26
Unknown* 0 1,148.60p SI Trade
 10:16:00 - 23-Jan-26
Unknown* 0 1,151.40p SI Trade
 09:38:25 - 23-Jan-26
Unknown* 0 1,149.00p SI Trade
 08:58:40 - 23-Jan-26
Unknown* 0 1,152.20p SI Trade
 08:24:17 - 23-Jan-26
Unknown* 0 1,154.60p SI Trade
 08:01:19 - 23-Jan-26
Buy* 68 1,128.80p SI Trade
 10:19:38 - 22-Jan-26
Buy* 10 1,128.80p SI Trade
 10:18:30 - 22-Jan-26
Buy* 100 1,128.80p Automatic Execution
 10:18:30 - 22-Jan-26
Unknown* 0 1,129.60p SI Trade
 10:18:29 - 22-Jan-26
Unknown* 0 1,129.60p SI Trade
 10:18:29 - 22-Jan-26
Unknown* 0 1,129.60p SI Trade
 10:13:56 - 22-Jan-26
Buy* 20 1,129.00p SI Trade
 09:43:25 - 22-Jan-26
Buy* 100 1,129.00p Automatic Execution
 09:43:25 - 22-Jan-26
Unknown* 0 1,130.20p SI Trade
 09:19:03 - 22-Jan-26
Unknown* 0 1,132.00p SI Trade
 08:19:35 - 22-Jan-26
Sell* 156 1,124.00p Automatic Execution
 08:05:08 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53