| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 834.00p | Automatic Execution |
08:02:01 - 19-Sep-25 |
| Unknown* | 0 | 833.90p | SI Trade |
08:02:01 - 19-Sep-25 |
| Buy* | 1 | 834.00p | SI Trade |
08:02:01 - 19-Sep-25 |
| Buy* | 1 | 833.90p | Automatic Execution |
08:01:03 - 19-Sep-25 |
| Buy* | 1 | 833.90p | SI Trade |
08:01:03 - 19-Sep-25 |
| Buy* | 1 | 834.00p | Automatic Execution |
08:01:02 - 19-Sep-25 |
| Buy* | 1 | 834.00p | SI Trade |
08:01:02 - 19-Sep-25 |
| Buy* | 1 | 833.90p | Automatic Execution |
08:00:51 - 19-Sep-25 |
| Unknown* | 0 | 834.00p | SI Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 0 | 834.00p | SI Trade |
08:00:50 - 19-Sep-25 |
| Buy* | 1 | 833.90p | Automatic Execution |
08:00:50 - 19-Sep-25 |
| Buy* | 1 | 833.90p | SI Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 0 | 813.00p | SI Trade |
08:25:45 - 18-Sep-25 |
| Sell* | 113 | 813.00p | Automatic Execution |
08:25:45 - 18-Sep-25 |
| Sell* | 2 | 812.10p | Automatic Execution |
08:25:03 - 18-Sep-25 |
| Sell* | 1 | 812.00p | SI Trade |
08:25:03 - 18-Sep-25 |
| Unknown* | 0 | 813.00p | SI Trade |
08:24:50 - 18-Sep-25 |
| Sell* | 33 | 806.10p | Automatic Execution |
08:04:23 - 18-Sep-25 |
| Unknown* | 0 | 820.00p | SI Trade |
09:26:34 - 17-Sep-25 |
| Buy* | 34 | 820.90p | Automatic Execution |
09:26:34 - 17-Sep-25 |
| Unknown* | 0 | 821.00p | SI Trade |
09:26:33 - 17-Sep-25 |
| Buy* | 1 | 827.00p | SI Trade |
08:25:27 - 12-Sep-25 |
| Buy* | 5 | 827.00p | Automatic Execution |
08:25:15 - 12-Sep-25 |
| Sell* | 7 | 816.10p | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | 819.00p | SI Trade |
15:54:18 - 11-Sep-25 |
| Unknown* | 0 | 806.00p | SI Trade |
15:21:26 - 09-Sep-25 |
| Unknown* | 0 | 809.00p | SI Trade |
13:08:41 - 08-Sep-25 |
| Unknown* | 0 | 809.00p | SI Trade |
13:08:16 - 08-Sep-25 |
| Sell* | 3 | 809.00p | Automatic Execution |
13:08:16 - 08-Sep-25 |
| Unknown* | 0 | 814.00p | SI Trade |
13:07:03 - 08-Sep-25 |
| Buy* | 3 | 813.90p | Automatic Execution |
13:06:41 - 08-Sep-25 |
| Buy* | 352 | 816.00p | Automatic Execution |
08:36:34 - 04-Sep-25 |
| Unknown* | 0 | 827.00p | SI Trade |
08:10:51 - 03-Sep-25 |
| Unknown* | 0 | 804.00p | SI Trade |
15:21:26 - 28-Aug-25 |
| Unknown* | 0 | 800.00p | SI Trade |
11:48:07 - 27-Aug-25 |
| Unknown* | 0 | 800.00p | SI Trade |
11:48:02 - 27-Aug-25 |
| Sell* | 1 | 800.00p | Automatic Execution |
11:46:56 - 27-Aug-25 |
| Unknown* | 0 | 803.90p | SI Trade |
08:17:31 - 26-Aug-25 |
| Unknown* | 0 | 804.00p | SI Trade |
08:17:26 - 26-Aug-25 |
| Buy* | 1 | 804.00p | Automatic Execution |
08:17:26 - 26-Aug-25 |
| Unknown* | 0 | 800.00p | SI Trade |
10:16:00 - 22-Aug-25 |
| Unknown* | 0 | 796.90p | SI Trade |
08:09:19 - 19-Aug-25 |
| Unknown* | 4 | 795.00p | SI Trade |
08:06:01 - 18-Aug-25 |
| Buy* | 57 | 806.00p | Automatic Execution |
08:10:08 - 12-Aug-25 |
| Unknown* | 0 | 801.00p | SI Trade |
08:50:14 - 11-Aug-25 |
| Buy* | 5 | 801.90p | Automatic Execution |
08:48:06 - 11-Aug-25 |
| Unknown* | 0 | 803.00p | SI Trade |
08:06:01 - 06-Aug-25 |
| Sell* | 67 | 792.10p | Automatic Execution |
08:03:24 - 06-Aug-25 |
| Sell* | 18 | 799.00p | Automatic Execution |
08:19:24 - 05-Aug-25 |
| Buy* | 4 | 804.00p | Automatic Execution |
09:46:55 - 04-Aug-25 |
| Sell* | 1 | 791.10p | SI Trade |
12:46:34 - 01-Aug-25 |
| Buy* | 6 | 801.90p | SI Trade |
12:23:46 - 01-Aug-25 |
| Buy* | 6 | 801.90p | SI Trade |
12:21:03 - 01-Aug-25 |
| Buy* | 4 | 801.90p | SI Trade |
12:06:33 - 01-Aug-25 |
| Buy* | 84 | 801.90p | Automatic Execution |
12:06:31 - 01-Aug-25 |
| Buy* | 1 | 801.90p | SI Trade |
12:06:31 - 01-Aug-25 |
| Unknown* | 0 | 802.00p | SI Trade |
10:14:12 - 01-Aug-25 |
| Buy* | 3 | 806.90p | SI Trade |
08:04:00 - 31-Jul-25 |
| Sell* | 4 | 782.00p | SI Trade |
08:00:34 - 31-Jul-25 |
| Sell* | 200 | 841.00p | Automatic Execution |
15:30:24 - 28-Jul-25 |
| Unknown* | 0 | 852.00p | SI Trade |
13:06:24 - 28-Jul-25 |
| Unknown* | 0 | 852.00p | SI Trade |
13:06:23 - 28-Jul-25 |
| Buy* | 1 | 852.00p | Automatic Execution |
13:06:23 - 28-Jul-25 |
| Buy* | 4 | 852.00p | Automatic Execution |
13:06:08 - 28-Jul-25 |
| Unknown* | 0 | 857.90p | SI Trade |
08:00:57 - 28-Jul-25 |
| Unknown* | 0 | 857.90p | SI Trade |
08:00:55 - 28-Jul-25 |
| Buy* | 1 | 857.90p | Automatic Execution |
08:00:55 - 28-Jul-25 |
| Buy* | 5 | 857.90p | Automatic Execution |
08:00:31 - 28-Jul-25 |
| Sell* | 2 | 852.00p | SI Trade |
15:10:47 - 23-Jul-25 |
| Unknown* | 0 | 853.00p | SI Trade |
08:02:02 - 22-Jul-25 |
| Unknown* | 0 | 853.00p | SI Trade |
08:01:56 - 22-Jul-25 |
| Buy* | 1 | 853.00p | Automatic Execution |
08:01:56 - 22-Jul-25 |
| Buy* | 2 | 853.00p | Automatic Execution |
08:00:55 - 22-Jul-25 |
| Buy* | 28 | 845.00p | Automatic Execution |
15:33:22 - 21-Jul-25 |
| Unknown* | 0 | 849.90p | SI Trade |
08:04:36 - 21-Jul-25 |
| Buy* | 1 | 849.90p | Automatic Execution |
08:04:36 - 21-Jul-25 |
| Buy* | 5 | 850.00p | Automatic Execution |
08:04:36 - 21-Jul-25 |
| Unknown* | 0 | 833.00p | SI Trade |
13:44:33 - 18-Jul-25 |
| Buy* | 1 | 833.00p | SI Trade |
13:44:19 - 18-Jul-25 |
| Buy* | 1 | 833.00p | Automatic Execution |
13:44:19 - 18-Jul-25 |
| Buy* | 1 | 833.00p | Automatic Execution |
13:44:18 - 18-Jul-25 |
| Buy* | 1 | 833.00p | SI Trade |
13:44:17 - 18-Jul-25 |
| Buy* | 1 | 833.90p | Automatic Execution |
13:44:16 - 18-Jul-25 |
| Unknown* | 0 | 833.00p | SI Trade |
13:44:16 - 18-Jul-25 |
| Unknown* | 0 | 819.10p | SI Trade |
16:06:28 - 16-Jul-25 |
| Unknown* | 0 | 830.00p | SI Trade |
08:53:55 - 16-Jul-25 |
| Unknown* | 0 | 831.00p | SI Trade |
15:01:05 - 15-Jul-25 |
| Buy* | 10 | 828.00p | SI Trade |
16:04:16 - 09-Jul-25 |
| Buy* | 10 | 828.00p | SI Trade |
16:03:14 - 09-Jul-25 |
| Unknown* | 0 | 795.00p | SI Trade |
08:06:01 - 07-Jul-25 |
| Buy* | 30 | 803.70p | SI Trade |
11:08:56 - 30-Jun-25 |
| Buy* | 481 | 799.00p | Automatic Execution |
10:23:35 - 30-Jun-25 |
| Sell* | 4 | 787.10p | SI Trade |
09:14:51 - 26-Jun-25 |
| Buy* | 3 | 791.90p | SI Trade |
08:06:55 - 26-Jun-25 |
| Buy* | 1 | 792.00p | SI Trade |
08:06:01 - 26-Jun-25 |
| Buy* | 59 | 791.90p | Automatic Execution |
08:06:01 - 26-Jun-25 |
| Unknown* | 0 | 782.00p | SI Trade |
08:13:30 - 24-Jun-25 |
| Unknown* | 0 | 776.10p | SI Trade |
08:13:28 - 24-Jun-25 |
| Sell* | 4 | 776.10p | Automatic Execution |
08:13:28 - 24-Jun-25 |
| Sell* | 1,907 | 781.10p | Automatic Execution |
16:23:38 - 18-Jun-25 |
| Sell* | 1,000 | 775.10p | Negotiated Trade |
16:18:45 - 17-Jun-25 |
| Unknown* | 0 | 772.00p | SI Trade |
10:35:22 - 16-Jun-25 |
| Unknown* | 0 | 771.00p | SI Trade |
12:21:25 - 13-Jun-25 |
| Unknown* | 0 | 764.00p | SI Trade |
12:20:58 - 13-Jun-25 |
| Sell* | 4 | 764.00p | Automatic Execution |
12:20:58 - 13-Jun-25 |
| Unknown* | 0 | 783.00p | SI Trade |
11:12:02 - 13-Jun-25 |
| Buy* | 1 | 775.00p | SI Trade |
11:12:00 - 13-Jun-25 |
| Buy* | 1 | 775.00p | Automatic Execution |
11:12:00 - 13-Jun-25 |
| Buy* | 1 | 783.00p | Automatic Execution |
11:05:07 - 13-Jun-25 |
| Unknown* | 0 | 783.00p | SI Trade |
11:05:06 - 13-Jun-25 |
| Buy* | 11 | 777.00p | Automatic Execution |
11:04:56 - 13-Jun-25 |
| Unknown* | 0 | 777.00p | SI Trade |
08:21:24 - 05-Jun-25 |
| Sell* | 247 | 762.00p | Automatic Execution |
10:06:19 - 03-Jun-25 |
| Buy* | 22 | 771.00p | Automatic Execution |
14:24:30 - 02-Jun-25 |
| Buy* | 225 | 771.00p | Automatic Execution |
14:23:14 - 02-Jun-25 |
| Unknown* | 0 | 767.00p | SI Trade |
12:32:10 - 02-Jun-25 |
| Unknown* | 0 | 766.00p | SI Trade |
12:32:06 - 02-Jun-25 |
| Buy* | 1 | 766.00p | Automatic Execution |
12:32:06 - 02-Jun-25 |
| Unknown* | 0 | 763.00p | SI Trade |
08:06:00 - 27-May-25 |
| Buy* | 964 | 774.00p | Automatic Execution |
16:24:11 - 23-May-25 |
| Unknown* | 0 | 784.00p | SI Trade |
09:36:59 - 21-May-25 |
| Unknown* | 0 | 776.00p | SI Trade |
08:12:33 - 21-May-25 |
| Unknown* | 0 | 781.00p | SI Trade |
08:12:33 - 21-May-25 |
| Buy* | 1 | 776.00p | Automatic Execution |
08:12:33 - 21-May-25 |
| Buy* | 11 | 781.00p | Automatic Execution |
08:12:28 - 21-May-25 |
| Buy* | 650 | 771.00p | Automatic Execution |
10:54:43 - 20-May-25 |
| Sell* | 47 | 770.00p | Automatic Execution |
08:04:31 - 12-May-25 |
| Buy* | 3,384 | 761.00p | Automatic Execution |
16:02:24 - 07-May-25 |
| Buy* | 3,255 | 767.00p | Suspected BUY Trade |
11:07:43 - 07-May-25 |
| Sell* | 3 | 766.00p | SI Trade |
08:54:49 - 06-May-25 |
| Unknown* | 0 | 773.00p | SI Trade |
08:06:01 - 06-May-25 |
| Buy* | 5 | 767.00p | SI Trade |
15:22:31 - 02-May-25 |
| Buy* | 51 | 766.00p | Automatic Execution |
15:22:29 - 02-May-25 |
| Unknown* | 0 | 766.00p | SI Trade |
15:22:28 - 02-May-25 |
| Buy* | 46 | 766.00p | Automatic Execution |
15:22:20 - 02-May-25 |
| Unknown* | 0 | 761.00p | SI Trade |
10:47:01 - 01-May-25 |
| Unknown* | 0 | 761.00p | SI Trade |
10:46:29 - 01-May-25 |
| Buy* | 1 | 761.00p | Automatic Execution |
10:46:29 - 01-May-25 |
| Unknown* | 0 | 757.00p | SI Trade |
09:21:41 - 01-May-25 |
| Sell* | 37 | 757.00p | Automatic Execution |
09:21:41 - 01-May-25 |
| Unknown* | 0 | 787.00p | SI Trade |
08:06:01 - 25-Apr-25 |
| Unknown* | 0 | 792.00p | SI Trade |
08:04:59 - 25-Apr-25 |
| Buy* | 1 | 792.00p | Automatic Execution |
08:04:59 - 25-Apr-25 |
| Sell* | 36 | 774.00p | Automatic Execution |
08:04:59 - 25-Apr-25 |
| Buy* | 5 | 792.00p | Automatic Execution |
08:04:19 - 25-Apr-25 |
| Buy* | 6 | 787.00p | SI Trade |
13:08:22 - 24-Apr-25 |
| Unknown* | 0 | 787.00p | SI Trade |
13:08:19 - 24-Apr-25 |
| Buy* | 43 | 787.00p | Automatic Execution |
13:08:19 - 24-Apr-25 |
| Buy* | 1 | 766.00p | SI Trade |
08:37:01 - 22-Apr-25 |
| Unknown* | 0 | 761.00p | SI Trade |
08:06:01 - 22-Apr-25 |
| Unknown* | 0 | 761.00p | SI Trade |
08:06:01 - 22-Apr-25 |
| Buy* | 350 | 765.00p | Automatic Execution |
11:05:09 - 17-Apr-25 |
| Unknown* | 0 | 774.00p | SI Trade |
16:04:47 - 11-Apr-25 |
| Unknown* | 0 | 770.00p | SI Trade |
10:58:30 - 11-Apr-25 |
| Unknown* | 0 | 770.00p | SI Trade |
11:05:32 - 10-Apr-25 |
| Buy* | 129 | 772.00p | Suspected BUY Trade |
09:02:25 - 10-Apr-25 |
| Sell* | 5 | 767.00p | Automatic Execution |
08:51:39 - 10-Apr-25 |
| Sell* | 1 | 765.00p | Automatic Execution |
08:40:28 - 10-Apr-25 |
| Unknown* | 0 | 765.00p | SI Trade |
08:40:26 - 10-Apr-25 |
| Sell* | 1 | 765.00p | Automatic Execution |
08:40:26 - 10-Apr-25 |
| Sell* | 1 | 765.00p | SI Trade |
08:40:23 - 10-Apr-25 |
| Sell* | 1 | 765.00p | Automatic Execution |
08:40:23 - 10-Apr-25 |
| Sell* | 1 | 765.00p | SI Trade |
08:40:20 - 10-Apr-25 |
| Sell* | 1 | 765.00p | Automatic Execution |
08:40:20 - 10-Apr-25 |
| Sell* | 1 | 765.00p | SI Trade |
08:40:17 - 10-Apr-25 |
| Sell* | 1 | 765.00p | Automatic Execution |
08:40:17 - 10-Apr-25 |
| Sell* | 1 | 765.00p | SI Trade |
08:40:14 - 10-Apr-25 |
| Sell* | 1 | 765.00p | Automatic Execution |
08:40:14 - 10-Apr-25 |
| Sell* | 1 | 765.00p | SI Trade |
08:40:11 - 10-Apr-25 |
| Sell* | 1 | 765.00p | Automatic Execution |
08:40:11 - 10-Apr-25 |
| Unknown* | 0 | 755.00p | SI Trade |
16:01:03 - 09-Apr-25 |
| Buy* | 1 | 753.00p | Automatic Execution |
16:01:01 - 09-Apr-25 |
| Unknown* | 0 | 753.00p | SI Trade |
16:01:01 - 09-Apr-25 |
| Unknown* | 0 | 753.00p | SI Trade |
14:16:56 - 09-Apr-25 |
| Sell* | 1 | 748.00p | Automatic Execution |
08:06:16 - 09-Apr-25 |
| Unknown* | 0 | 747.00p | SI Trade |
08:06:13 - 09-Apr-25 |
| Sell* | 1 | 748.00p | Automatic Execution |
08:06:13 - 09-Apr-25 |
| Sell* | 1 | 747.00p | SI Trade |
08:06:12 - 09-Apr-25 |
| Sell* | 1 | 747.00p | Automatic Execution |
08:06:04 - 09-Apr-25 |
| Sell* | 1 | 747.00p | SI Trade |
08:06:01 - 09-Apr-25 |
| Unknown* | 0 | 741.00p | SI Trade |
08:05:08 - 09-Apr-25 |
| Unknown* | 0 | 773.00p | SI Trade |
12:00:46 - 08-Apr-25 |
| Unknown* | 0 | 773.00p | SI Trade |
12:00:37 - 08-Apr-25 |
| Buy* | 1 | 773.00p | Automatic Execution |
12:00:37 - 08-Apr-25 |
| Buy* | 3 | 774.00p | Automatic Execution |
12:00:35 - 08-Apr-25 |
| Unknown* | 0 | 772.00p | SI Trade |
11:56:05 - 08-Apr-25 |
| Unknown* | 0 | 759.00p | SI Trade |
08:33:30 - 07-Apr-25 |
| Sell* | 2 | 757.00p | Automatic Execution |
08:33:10 - 07-Apr-25 |
| Unknown* | 0 | 772.00p | SI Trade |
08:06:30 - 07-Apr-25 |
| Sell* | 2 | 760.00p | Automatic Execution |
08:03:34 - 07-Apr-25 |
| Sell* | 3 | 773.00p | SI Trade |
16:29:31 - 04-Apr-25 |
| Buy* | 50 | 783.00p | Automatic Execution |
14:46:55 - 04-Apr-25 |
| Unknown* | 0 | 794.00p | SI Trade |
08:33:12 - 04-Apr-25 |
| Unknown* | 0 | 811.00p | SI Trade |
12:33:19 - 03-Apr-25 |
| Buy* | 1 | 811.00p | SI Trade |
12:32:59 - 03-Apr-25 |
| Buy* | 1 | 811.00p | Automatic Execution |
12:32:59 - 03-Apr-25 |
| Unknown* | 0 | 811.00p | SI Trade |
12:32:49 - 03-Apr-25 |
| Buy* | 1 | 811.00p | Automatic Execution |
12:32:49 - 03-Apr-25 |
| Sell* | 30 | 811.00p | Automatic Execution |
09:21:18 - 03-Apr-25 |
| Unknown* | 0 | 858.00p | SI Trade |
09:24:42 - 28-Mar-25 |