| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 947.10 | 947.10 | 947.10 | 943.55 | 127 |
| 15th Dec 2025 (Mon) | 957.40 | 957.90 | 952.00 | 949.10 | 512 |
| 12th Dec 2025 (Fri) | 965.50 | 966.70 | 965.50 | 950.85 | 3 |
| 11th Dec 2025 (Thu) | 949.10 | 949.10 | 949.10 | 958.50 | 2 |
| 10th Dec 2025 (Wed) | 945.50 | 951.80 | 945.50 | 942.55 | 360 |
| 9th Dec 2025 (Tue) | 943.20 | 943.25 | 943.20 | 943.25 | 0 |
| 8th Dec 2025 (Mon) | 946.35 | 946.35 | 943.20 | 943.20 | 0 |
| 5th Dec 2025 (Fri) | 938.60 | 946.35 | 938.60 | 946.35 | 0 |
| 4th Dec 2025 (Thu) | 944.20 | 944.20 | 938.60 | 938.60 | 3 |
| 3rd Dec 2025 (Wed) | 940.85 | 944.20 | 940.85 | 944.20 | 0 |
| 2nd Dec 2025 (Tue) | 947.85 | 947.85 | 940.85 | 940.85 | 10 |
| 1st Dec 2025 (Mon) | 933.30 | 947.85 | 933.30 | 947.85 | 0 |
| 28th Nov 2025 (Fri) | 929.70 | 929.70 | 929.70 | 933.30 | 70 |
| 27th Nov 2025 (Thu) | 917.45 | 917.45 | 914.35 | 914.35 | 0 |
| 26th Nov 2025 (Wed) | 905.15 | 917.45 | 905.15 | 917.45 | 1 |
| 25th Nov 2025 (Tue) | 908.30 | 908.30 | 905.15 | 905.15 | 0 |
| 24th Nov 2025 (Mon) | 904.10 | 908.30 | 904.10 | 908.30 | 1 |
| 21st Nov 2025 (Fri) | 896.50 | 896.50 | 896.50 | 904.10 | 5 |
| 20th Nov 2025 (Thu) | 911.05 | 911.05 | 910.50 | 910.50 | 0 |
| 19th Nov 2025 (Wed) | 917.50 | 917.50 | 917.50 | 911.05 | 1 |
| 18th Nov 2025 (Tue) | 905.55 | 905.55 | 904.45 | 904.45 | 5 |
| 17th Nov 2025 (Mon) | 915.60 | 916.00 | 915.60 | 905.55 | 1,203 |
| 14th Nov 2025 (Fri) | 927.30 | 927.30 | 917.60 | 917.60 | 30 |
| 13th Nov 2025 (Thu) | 933.55 | 933.55 | 927.30 | 927.30 | 0 |
| 12th Nov 2025 (Wed) | 917.55 | 933.55 | 917.55 | 933.55 | 2 |
| 11th Nov 2025 (Tue) | 913.00 | 917.55 | 913.00 | 917.55 | 0 |
| 10th Nov 2025 (Mon) | 903.30 | 913.00 | 903.30 | 913.00 | 17 |
| 7th Nov 2025 (Fri) | 903.20 | 903.30 | 903.20 | 903.30 | 13 |
| 6th Nov 2025 (Thu) | 908.60 | 908.60 | 903.20 | 903.20 | 1,210 |
| 5th Nov 2025 (Wed) | 905.20 | 905.20 | 905.20 | 908.60 | 154 |
| 4th Nov 2025 (Tue) | 912.90 | 912.90 | 910.35 | 910.35 | 104 |
| 3rd Nov 2025 (Mon) | 930.80 | 930.80 | 927.90 | 912.90 | 249 |
| 31st Oct 2025 (Fri) | 928.90 | 928.90 | 908.60 | 908.60 | 6 |
| 30th Oct 2025 (Thu) | 911.30 | 914.90 | 910.70 | 911.30 | 114 |
| 29th Oct 2025 (Wed) | 918.10 | 918.10 | 916.10 | 913.45 | 18 |
| 28th Oct 2025 (Tue) | 890.90 | 907.40 | 890.80 | 903.75 | 17 |
| 27th Oct 2025 (Mon) | 890.80 | 890.80 | 890.80 | 895.95 | 5 |
| 24th Oct 2025 (Fri) | 894.50 | 898.10 | 894.50 | 901.00 | 403 |
| 23rd Oct 2025 (Thu) | 881.35 | 899.35 | 881.35 | 899.35 | 0 |
| 22nd Oct 2025 (Wed) | 875.75 | 881.35 | 875.75 | 881.35 | 0 |
| 21st Oct 2025 (Tue) | 885.75 | 885.75 | 875.75 | 875.75 | 0 |
| 20th Oct 2025 (Mon) | 880.55 | 885.75 | 880.55 | 885.75 | 1 |
| 17th Oct 2025 (Fri) | 882.00 | 882.00 | 882.00 | 880.55 | 13 |
| 16th Oct 2025 (Thu) | 885.20 | 886.90 | 883.40 | 890.30 | 16 |