| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 833.90 | 833.90 | 833.00 | 837.00 | 5 |
| 17th Jul 2025 (Thu) | 822.50 | 826.50 | 822.50 | 826.50 | 0 |
| 16th Jul 2025 (Wed) | 827.00 | 827.00 | 822.50 | 822.50 | 0 |
| 15th Jul 2025 (Tue) | 829.00 | 829.00 | 827.00 | 827.00 | 0 |
| 14th Jul 2025 (Mon) | 831.50 | 831.50 | 829.00 | 829.00 | 0 |
| 11th Jul 2025 (Fri) | 823.50 | 831.50 | 823.50 | 831.50 | 0 |
| 10th Jul 2025 (Thu) | 811.00 | 823.50 | 811.00 | 823.50 | 0 |
| 9th Jul 2025 (Wed) | 796.50 | 811.00 | 796.50 | 811.00 | 20 |
| 8th Jul 2025 (Tue) | 792.00 | 796.50 | 792.00 | 796.50 | 0 |
| 7th Jul 2025 (Mon) | 798.50 | 798.50 | 792.00 | 792.00 | 0 |
| 4th Jul 2025 (Fri) | 805.50 | 805.50 | 798.50 | 798.50 | 0 |
| 3rd Jul 2025 (Thu) | 808.50 | 808.50 | 805.50 | 805.50 | 0 |
| 2nd Jul 2025 (Wed) | 795.50 | 808.50 | 795.50 | 808.50 | 0 |
| 1st Jul 2025 (Tue) | 795.50 | 795.50 | 795.50 | 795.50 | 0 |
| 30th Jun 2025 (Mon) | 799.00 | 799.00 | 799.00 | 795.50 | 511 |
| 27th Jun 2025 (Fri) | 794.00 | 795.00 | 794.00 | 795.00 | 0 |
| 26th Jun 2025 (Thu) | 791.90 | 791.90 | 791.90 | 794.00 | 67 |
| 25th Jun 2025 (Wed) | 782.00 | 787.50 | 782.00 | 787.50 | 0 |
| 24th Jun 2025 (Tue) | 776.10 | 776.10 | 776.10 | 782.00 | 4 |
| 23rd Jun 2025 (Mon) | 783.50 | 788.00 | 783.50 | 788.00 | 0 |
| 20th Jun 2025 (Fri) | 783.50 | 783.50 | 783.50 | 783.50 | 0 |
| 19th Jun 2025 (Thu) | 789.00 | 789.00 | 783.50 | 783.50 | 0 |
| 18th Jun 2025 (Wed) | 781.10 | 781.10 | 781.10 | 789.00 | 1,907 |
| 17th Jun 2025 (Tue) | 777.00 | 783.00 | 777.00 | 783.00 | 1,000 |
| 16th Jun 2025 (Mon) | 772.50 | 777.00 | 772.50 | 777.00 | 0 |
| 13th Jun 2025 (Fri) | 777.00 | 783.00 | 764.00 | 772.50 | 18 |
| 12th Jun 2025 (Thu) | 782.00 | 782.00 | 778.00 | 778.00 | 0 |
| 11th Jun 2025 (Wed) | 783.00 | 783.00 | 782.00 | 782.00 | 0 |
| 10th Jun 2025 (Tue) | 782.00 | 783.00 | 782.00 | 783.00 | 0 |
| 9th Jun 2025 (Mon) | 781.00 | 782.00 | 781.00 | 782.00 | 0 |
| 6th Jun 2025 (Fri) | 781.00 | 781.00 | 781.00 | 781.00 | 0 |
| 5th Jun 2025 (Thu) | 775.00 | 781.00 | 775.00 | 781.00 | 0 |
| 4th Jun 2025 (Wed) | 771.50 | 775.00 | 771.50 | 775.00 | 0 |
| 3rd Jun 2025 (Tue) | 762.00 | 762.00 | 762.00 | 771.50 | 247 |
| 2nd Jun 2025 (Mon) | 766.00 | 771.00 | 766.00 | 771.00 | 248 |
| 30th May 2025 (Fri) | 762.00 | 762.00 | 753.50 | 753.50 | 0 |
| 29th May 2025 (Thu) | 764.50 | 764.50 | 762.00 | 762.00 | 0 |
| 28th May 2025 (Wed) | 768.00 | 768.00 | 764.50 | 764.50 | 0 |
| 27th May 2025 (Tue) | 774.00 | 774.00 | 768.00 | 768.00 | 0 |
| 26th May 2025 (Mon) | 774.00 | 774.00 | 774.00 | 774.00 | 0 |
| 23rd May 2025 (Fri) | 774.00 | 774.00 | 774.00 | 772.00 | 964 |
| 22nd May 2025 (Thu) | 773.00 | 773.00 | 767.50 | 767.50 | 0 |
| 21st May 2025 (Wed) | 781.00 | 781.00 | 776.00 | 773.00 | 12 |