| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 828.60 | 849.40 | 828.60 | 826.75 | 64 |
| 18th Sep 2025 (Thu) | 806.10 | 813.00 | 806.10 | 817.50 | 149 |
| 17th Sep 2025 (Wed) | 820.90 | 820.90 | 820.90 | 816.50 | 34 |
| 16th Sep 2025 (Tue) | 826.00 | 826.00 | 825.50 | 825.50 | 0 |
| 15th Sep 2025 (Mon) | 826.50 | 826.50 | 826.00 | 826.00 | 0 |
| 12th Sep 2025 (Fri) | 827.00 | 827.00 | 827.00 | 826.50 | 13 |
| 11th Sep 2025 (Thu) | 810.50 | 815.50 | 810.50 | 815.50 | 0 |
| 10th Sep 2025 (Wed) | 807.50 | 810.50 | 807.50 | 810.50 | 0 |
| 9th Sep 2025 (Tue) | 811.50 | 811.50 | 807.50 | 807.50 | 0 |
| 8th Sep 2025 (Mon) | 813.90 | 813.90 | 809.00 | 811.50 | 6 |
| 5th Sep 2025 (Fri) | 814.50 | 814.50 | 808.00 | 808.00 | 0 |
| 4th Sep 2025 (Thu) | 816.00 | 816.00 | 816.00 | 814.50 | 352 |
| 3rd Sep 2025 (Wed) | 821.50 | 821.50 | 821.50 | 821.50 | 0 |
| 2nd Sep 2025 (Tue) | 811.50 | 821.50 | 811.50 | 821.50 | 0 |
| 1st Sep 2025 (Mon) | 808.50 | 811.50 | 808.50 | 811.50 | 0 |
| 29th Aug 2025 (Fri) | 802.50 | 808.50 | 802.50 | 808.50 | 0 |
| 28th Aug 2025 (Thu) | 798.50 | 802.50 | 798.50 | 802.50 | 0 |
| 27th Aug 2025 (Wed) | 800.00 | 800.00 | 800.00 | 798.50 | 1 |
| 26th Aug 2025 (Tue) | 804.00 | 804.00 | 804.00 | 804.00 | 1 |
| 25th Aug 2025 (Mon) | 801.50 | 801.50 | 801.50 | 801.50 | 0 |
| 22nd Aug 2025 (Fri) | 795.50 | 801.50 | 795.50 | 801.50 | 0 |
| 21st Aug 2025 (Thu) | 793.50 | 795.50 | 793.50 | 795.50 | 0 |
| 20th Aug 2025 (Wed) | 791.50 | 793.50 | 791.50 | 793.50 | 0 |
| 19th Aug 2025 (Tue) | 792.00 | 792.00 | 791.50 | 791.50 | 0 |
| 18th Aug 2025 (Mon) | 792.00 | 792.00 | 792.00 | 792.00 | 4 |
| 15th Aug 2025 (Fri) | 796.50 | 796.50 | 792.00 | 792.00 | 0 |
| 14th Aug 2025 (Thu) | 799.50 | 799.50 | 796.50 | 796.50 | 0 |
| 13th Aug 2025 (Wed) | 805.50 | 805.50 | 799.50 | 799.50 | 0 |
| 12th Aug 2025 (Tue) | 806.00 | 806.00 | 806.00 | 805.50 | 57 |
| 11th Aug 2025 (Mon) | 801.90 | 801.90 | 801.90 | 802.50 | 6 |
| 8th Aug 2025 (Fri) | 800.50 | 804.00 | 800.50 | 804.00 | 0 |
| 7th Aug 2025 (Thu) | 803.50 | 803.50 | 800.50 | 800.50 | 0 |
| 6th Aug 2025 (Wed) | 792.10 | 792.10 | 792.10 | 803.50 | 67 |
| 5th Aug 2025 (Tue) | 799.00 | 799.00 | 799.00 | 798.50 | 18 |
| 4th Aug 2025 (Mon) | 804.00 | 804.00 | 804.00 | 796.50 | 4 |
| 1st Aug 2025 (Fri) | 801.90 | 801.90 | 801.90 | 797.00 | 102 |
| 31st Jul 2025 (Thu) | 841.00 | 841.00 | 796.00 | 796.00 | 7 |
| 30th Jul 2025 (Wed) | 846.00 | 846.00 | 841.00 | 841.00 | 0 |
| 29th Jul 2025 (Tue) | 844.00 | 846.00 | 844.00 | 846.00 | 0 |
| 28th Jul 2025 (Mon) | 857.90 | 857.90 | 841.00 | 844.00 | 211 |
| 25th Jul 2025 (Fri) | 851.00 | 851.00 | 847.00 | 847.00 | 0 |
| 24th Jul 2025 (Thu) | 852.00 | 852.00 | 851.00 | 851.00 | 0 |
| 23rd Jul 2025 (Wed) | 846.00 | 852.00 | 846.00 | 852.00 | 2 |
| 22nd Jul 2025 (Tue) | 853.00 | 853.00 | 853.00 | 846.00 | 3 |