| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 846.00 | 846.00 | 841.00 | 841.00 | 0 |
| 1st Apr 2025 (Tue) | 849.00 | 849.00 | 846.00 | 846.00 | 0 |
| 31st Mar 2025 (Mon) | 852.00 | 852.00 | 849.00 | 849.00 | 0 |
| 28th Mar 2025 (Fri) | 840.00 | 840.00 | 840.00 | 852.00 | 92 |
| 27th Mar 2025 (Thu) | 861.00 | 861.00 | 852.00 | 852.00 | 0 |
| 26th Mar 2025 (Wed) | 856.00 | 861.00 | 856.00 | 861.00 | 0 |
| 25th Mar 2025 (Tue) | 849.00 | 856.00 | 849.00 | 856.00 | 0 |
| 24th Mar 2025 (Mon) | 848.00 | 849.00 | 848.00 | 849.00 | 5 |
| 21st Mar 2025 (Fri) | 852.50 | 852.50 | 848.00 | 848.00 | 0 |
| 20th Mar 2025 (Thu) | 854.00 | 854.00 | 852.50 | 852.50 | 0 |
| 19th Mar 2025 (Wed) | 852.50 | 854.00 | 852.50 | 854.00 | 0 |
| 18th Mar 2025 (Tue) | 852.00 | 852.50 | 852.00 | 852.50 | 5 |
| 17th Mar 2025 (Mon) | 851.00 | 851.00 | 851.00 | 852.00 | 269 |
| 14th Mar 2025 (Fri) | 864.00 | 864.00 | 860.00 | 855.50 | 9 |
| 13th Mar 2025 (Thu) | 846.00 | 859.50 | 846.00 | 859.50 | 4 |
| 12th Mar 2025 (Wed) | 842.00 | 846.00 | 842.00 | 846.00 | 0 |
| 11th Mar 2025 (Tue) | 832.00 | 842.00 | 832.00 | 842.00 | 0 |
| 10th Mar 2025 (Mon) | 831.50 | 832.00 | 831.50 | 832.00 | 0 |
| 7th Mar 2025 (Fri) | 834.50 | 834.50 | 831.50 | 831.50 | 0 |
| 6th Mar 2025 (Thu) | 827.00 | 834.50 | 827.00 | 834.50 | 104 |
| 5th Mar 2025 (Wed) | 818.00 | 827.00 | 818.00 | 827.00 | 4 |
| 4th Mar 2025 (Tue) | 809.00 | 809.00 | 809.00 | 818.00 | 13 |
| 3rd Mar 2025 (Mon) | 817.50 | 820.50 | 817.50 | 820.50 | 27 |
| 28th Feb 2025 (Fri) | 824.50 | 824.50 | 817.50 | 817.50 | 25 |
| 27th Feb 2025 (Thu) | 821.00 | 824.50 | 821.00 | 824.50 | 3 |
| 26th Feb 2025 (Wed) | 816.00 | 821.00 | 816.00 | 821.00 | 0 |
| 25th Feb 2025 (Tue) | 826.00 | 826.00 | 816.00 | 816.00 | 6 |
| 24th Feb 2025 (Mon) | 834.50 | 834.50 | 826.00 | 826.00 | 2 |
| 21st Feb 2025 (Fri) | 834.50 | 834.50 | 834.50 | 834.50 | 5 |
| 20th Feb 2025 (Thu) | 834.50 | 834.50 | 834.50 | 834.50 | 0 |
| 19th Feb 2025 (Wed) | 833.50 | 834.50 | 833.50 | 834.50 | 0 |
| 18th Feb 2025 (Tue) | 834.00 | 834.00 | 834.00 | 833.50 | 11 |
| 17th Feb 2025 (Mon) | 832.50 | 832.50 | 832.00 | 832.00 | 2 |
| 14th Feb 2025 (Fri) | 836.00 | 839.00 | 836.00 | 832.50 | 2,639 |
| 13th Feb 2025 (Thu) | 843.00 | 843.00 | 837.00 | 837.00 | 5 |
| 12th Feb 2025 (Wed) | 839.00 | 839.00 | 839.00 | 843.00 | 657 |
| 11th Feb 2025 (Tue) | 849.00 | 849.00 | 840.50 | 840.50 | 16 |
| 10th Feb 2025 (Mon) | 851.00 | 853.00 | 851.00 | 849.00 | 14,367 |
| 7th Feb 2025 (Fri) | 834.50 | 845.00 | 834.50 | 845.00 | 24 |
| 6th Feb 2025 (Thu) | 826.00 | 834.50 | 826.00 | 834.50 | 6 |
| 5th Feb 2025 (Wed) | 825.00 | 826.00 | 825.00 | 826.00 | 1 |
| 4th Feb 2025 (Tue) | 827.00 | 827.00 | 827.00 | 825.00 | 3,201 |
| 3rd Feb 2025 (Mon) | 817.50 | 821.50 | 817.50 | 821.50 | 2 |