| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,028.80 | 1,041.00 | 1,028.80 | 1,041.00 | 10 |
| 5th Feb 2026 (Thu) | 1,043.60 | 1,043.60 | 1,028.80 | 1,028.80 | 6,912 |
| 4th Feb 2026 (Wed) | 1,088.80 | 1,088.80 | 1,077.80 | 1,077.50 | 2,060 |
| 3rd Feb 2026 (Tue) | 1,093.20 | 1,093.20 | 1,084.80 | 1,091.50 | 2,384 |
| 2nd Feb 2026 (Mon) | 1,120.40 | 1,120.40 | 1,090.80 | 1,045.50 | 11,597 |
| 30th Jan 2026 (Fri) | 1,117.00 | 1,132.60 | 1,111.80 | 1,113.30 | 3,026 |
| 29th Jan 2026 (Thu) | 1,221.40 | 1,266.60 | 1,221.40 | 1,181.60 | 1,804 |
| 28th Jan 2026 (Wed) | 1,164.70 | 1,186.80 | 1,164.70 | 1,186.80 | 55 |
| 27th Jan 2026 (Tue) | 1,190.00 | 1,190.00 | 1,162.40 | 1,164.70 | 226 |
| 26th Jan 2026 (Mon) | 1,185.00 | 1,186.80 | 1,185.00 | 1,185.50 | 2,776 |
| 23rd Jan 2026 (Fri) | 1,160.80 | 1,163.60 | 1,160.80 | 1,165.30 | 1,903 |
| 22nd Jan 2026 (Thu) | 1,124.00 | 1,129.00 | 1,124.00 | 1,131.00 | 542 |
| 21st Jan 2026 (Wed) | 1,135.40 | 1,135.40 | 1,135.40 | 1,125.30 | 1,371 |
| 20th Jan 2026 (Tue) | 1,128.00 | 1,128.00 | 1,128.00 | 1,117.40 | 2,718 |
| 19th Jan 2026 (Mon) | 1,127.60 | 1,128.40 | 1,120.40 | 1,131.20 | 9,997 |
| 16th Jan 2026 (Fri) | 1,134.00 | 1,134.00 | 1,134.00 | 1,108.90 | 8,636 |
| 15th Jan 2026 (Thu) | 1,122.40 | 1,144.20 | 1,122.40 | 1,146.40 | 3,056 |
| 14th Jan 2026 (Wed) | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 940 |
| 13th Jan 2026 (Tue) | 1,103.40 | 1,125.20 | 1,103.40 | 1,117.00 | 5,406 |
| 12th Jan 2026 (Mon) | 1,102.00 | 1,103.40 | 1,102.00 | 1,106.00 | 468 |
| 9th Jan 2026 (Fri) | 1,046.10 | 1,076.90 | 1,046.10 | 1,076.90 | 0 |
| 8th Jan 2026 (Thu) | 1,047.60 | 1,048.80 | 1,040.00 | 1,046.10 | 3,632 |
| 7th Jan 2026 (Wed) | 1,084.20 | 1,084.20 | 1,061.50 | 1,061.50 | 47 |
| 6th Jan 2026 (Tue) | 1,085.00 | 1,085.40 | 1,085.00 | 1,084.20 | 2,514 |
| 5th Jan 2026 (Mon) | 1,032.60 | 1,032.60 | 1,032.60 | 1,044.70 | 12,500 |
| 2nd Jan 2026 (Fri) | 1,025.20 | 1,025.20 | 1,025.20 | 1,012.30 | 515 |
| 1st Jan 2026 (Thu) | 1,035.80 | 1,035.80 | 1,035.80 | 1,035.80 | 0 |
| 31st Dec 2025 (Wed) | 1,035.80 | 1,035.80 | 1,035.80 | 1,035.80 | 100 |
| 30th Dec 2025 (Tue) | 993.15 | 1,038.60 | 993.15 | 1,038.60 | 0 |
| 29th Dec 2025 (Mon) | 1,024.00 | 1,024.00 | 1,022.80 | 993.15 | 38 |
| 26th Dec 2025 (Fri) | 1,005.30 | 1,005.30 | 1,005.30 | 1,005.30 | 0 |
| 25th Dec 2025 (Thu) | 1,005.30 | 1,005.30 | 1,005.30 | 1,005.30 | 0 |
| 24th Dec 2025 (Wed) | 1,008.20 | 1,009.40 | 1,008.20 | 1,005.30 | 6 |
| 23rd Dec 2025 (Tue) | 957.00 | 957.00 | 957.00 | 957.00 | 23 |
| 22nd Dec 2025 (Mon) | 979.85 | 979.85 | 979.85 | 979.85 | 0 |
| 19th Dec 2025 (Fri) | 968.00 | 979.85 | 968.00 | 979.85 | 0 |
| 18th Dec 2025 (Thu) | 962.70 | 968.00 | 962.70 | 968.00 | 0 |
| 17th Dec 2025 (Wed) | 943.55 | 962.70 | 943.55 | 962.70 | 5 |
| 16th Dec 2025 (Tue) | 947.10 | 947.10 | 947.10 | 943.55 | 127 |
| 15th Dec 2025 (Mon) | 957.40 | 957.90 | 952.00 | 949.10 | 512 |
| 12th Dec 2025 (Fri) | 965.50 | 966.70 | 965.50 | 950.85 | 3 |
| 11th Dec 2025 (Thu) | 949.10 | 949.10 | 949.10 | 958.50 | 2 |
| 10th Dec 2025 (Wed) | 945.50 | 951.80 | 945.50 | 942.55 | 360 |
| 9th Dec 2025 (Tue) | 943.20 | 943.25 | 943.20 | 943.25 | 0 |
| 8th Dec 2025 (Mon) | 946.35 | 946.35 | 943.20 | 943.20 | 0 |