| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 783.50 | 783.50 | 783.50 | 783.50 | 0 |
| 19th Jun 2025 (Thu) | 789.00 | 789.00 | 783.50 | 783.50 | 0 |
| 18th Jun 2025 (Wed) | 781.10 | 781.10 | 781.10 | 789.00 | 1,907 |
| 17th Jun 2025 (Tue) | 777.00 | 783.00 | 777.00 | 783.00 | 1,000 |
| 16th Jun 2025 (Mon) | 772.50 | 777.00 | 772.50 | 777.00 | 0 |
| 13th Jun 2025 (Fri) | 777.00 | 783.00 | 764.00 | 772.50 | 18 |
| 12th Jun 2025 (Thu) | 782.00 | 782.00 | 778.00 | 778.00 | 0 |
| 11th Jun 2025 (Wed) | 783.00 | 783.00 | 782.00 | 782.00 | 0 |
| 10th Jun 2025 (Tue) | 782.00 | 783.00 | 782.00 | 783.00 | 0 |
| 9th Jun 2025 (Mon) | 781.00 | 782.00 | 781.00 | 782.00 | 0 |
| 6th Jun 2025 (Fri) | 781.00 | 781.00 | 781.00 | 781.00 | 0 |
| 5th Jun 2025 (Thu) | 775.00 | 781.00 | 775.00 | 781.00 | 0 |
| 4th Jun 2025 (Wed) | 771.50 | 775.00 | 771.50 | 775.00 | 0 |
| 3rd Jun 2025 (Tue) | 762.00 | 762.00 | 762.00 | 771.50 | 247 |
| 2nd Jun 2025 (Mon) | 766.00 | 771.00 | 766.00 | 771.00 | 248 |
| 30th May 2025 (Fri) | 762.00 | 762.00 | 753.50 | 753.50 | 0 |
| 29th May 2025 (Thu) | 764.50 | 764.50 | 762.00 | 762.00 | 0 |
| 28th May 2025 (Wed) | 768.00 | 768.00 | 764.50 | 764.50 | 0 |
| 27th May 2025 (Tue) | 774.00 | 774.00 | 768.00 | 768.00 | 0 |
| 26th May 2025 (Mon) | 774.00 | 774.00 | 774.00 | 774.00 | 0 |
| 23rd May 2025 (Fri) | 774.00 | 774.00 | 774.00 | 772.00 | 964 |
| 22nd May 2025 (Thu) | 773.00 | 773.00 | 767.50 | 767.50 | 0 |
| 21st May 2025 (Wed) | 781.00 | 781.00 | 776.00 | 773.00 | 12 |
| 20th May 2025 (Tue) | 771.00 | 771.00 | 771.00 | 774.00 | 650 |
| 19th May 2025 (Mon) | 773.00 | 773.00 | 769.00 | 769.00 | 0 |
| 16th May 2025 (Fri) | 779.00 | 779.00 | 773.00 | 773.00 | 0 |
| 15th May 2025 (Thu) | 781.00 | 781.00 | 779.00 | 779.00 | 0 |
| 14th May 2025 (Wed) | 782.00 | 782.00 | 781.00 | 781.00 | 0 |
| 13th May 2025 (Tue) | 779.00 | 782.00 | 779.00 | 782.00 | 0 |
| 12th May 2025 (Mon) | 770.00 | 770.00 | 770.00 | 779.00 | 47 |
| 9th May 2025 (Fri) | 762.50 | 770.00 | 762.50 | 770.00 | 0 |
| 8th May 2025 (Thu) | 759.00 | 762.50 | 759.00 | 762.50 | 0 |
| 7th May 2025 (Wed) | 761.00 | 761.00 | 761.00 | 759.00 | 6,639 |
| 6th May 2025 (Tue) | 767.00 | 768.50 | 767.00 | 768.50 | 3 |
| 5th May 2025 (Mon) | 767.00 | 767.00 | 767.00 | 767.00 | 0 |
| 2nd May 2025 (Fri) | 766.00 | 766.00 | 766.00 | 760.50 | 102 |
| 1st May 2025 (Thu) | 757.00 | 761.00 | 757.00 | 758.00 | 38 |
| 30th Apr 2025 (Wed) | 774.00 | 774.00 | 758.50 | 758.50 | 0 |
| 29th Apr 2025 (Tue) | 774.00 | 774.00 | 774.00 | 774.00 | 0 |
| 28th Apr 2025 (Mon) | 777.00 | 777.00 | 774.00 | 774.00 | 0 |
| 25th Apr 2025 (Fri) | 792.00 | 792.00 | 774.00 | 777.00 | 42 |
| 24th Apr 2025 (Thu) | 787.00 | 787.00 | 787.00 | 783.00 | 49 |
| 23rd Apr 2025 (Wed) | 767.00 | 781.00 | 767.00 | 781.00 | 0 |
| 22nd Apr 2025 (Tue) | 762.50 | 767.00 | 762.50 | 767.00 | 1 |