| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 573 | 69.307p | Negotiated Trade |
12:31:13 - 31-Mar-25 |
| Buy* | 1,115 | 69.50p | Automatic Execution |
12:30:29 - 31-Mar-25 |
| Buy* | 404 | 69.50p | Automatic Execution |
12:30:29 - 31-Mar-25 |
| Buy* | 1,997 | 69.10p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Sell* | 21 | 69.10p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Sell* | 10 | 69.10p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Sell* | 72 | 69.10p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Buy* | 1 | 69.60p | SI Trade |
12:29:03 - 31-Mar-25 |
| Sell* | 460 | 69.10p | Automatic Execution |
12:29:03 - 31-Mar-25 |
| Sell* | 521 | 69.10p | Automatic Execution |
12:29:03 - 31-Mar-25 |
| Sell* | 1,120 | 69.10p | Automatic Execution |
12:29:03 - 31-Mar-25 |
| Buy* | 143 | 69.30p | Automatic Execution |
12:20:54 - 31-Mar-25 |
| Buy* | 272 | 69.20p | Automatic Execution |
12:20:54 - 31-Mar-25 |
| Buy* | 695 | 69.10p | Automatic Execution |
12:20:13 - 31-Mar-25 |
| Buy* | 125 | 69.10p | Automatic Execution |
12:20:13 - 31-Mar-25 |
| Buy* | 28 | 69.10p | Automatic Execution |
12:20:13 - 31-Mar-25 |
| Sell* | 8 | 68.90p | SI Trade |
12:20:08 - 31-Mar-25 |
| Buy* | 4 | 69.10p | SI Trade |
12:12:23 - 31-Mar-25 |
| Buy* | 3,551 | 69.04p | Ordinary |
12:09:43 - 31-Mar-25 |
| Buy* | 4 | 69.10p | SI Trade |
12:02:45 - 31-Mar-25 |
| Buy* | 4 | 69.10p | SI Trade |
12:02:22 - 31-Mar-25 |
| Buy* | 4 | 69.10p | SI Trade |
12:02:04 - 31-Mar-25 |
| Buy* | 4 | 69.10p | SI Trade |
12:02:04 - 31-Mar-25 |
| Buy* | 4 | 69.10p | SI Trade |
12:02:04 - 31-Mar-25 |
| Buy* | 4 | 69.10p | SI Trade |
12:02:04 - 31-Mar-25 |
| Buy* | 4 | 69.20p | SI Trade |
11:59:29 - 31-Mar-25 |
| Sell* | 95 | 69.00p | Ordinary |
11:55:01 - 31-Mar-25 |
| Buy* | 20 | 69.20p | SI Trade |
11:53:57 - 31-Mar-25 |
| Buy* | 1,000 | 69.11p | Ordinary |
11:35:05 - 31-Mar-25 |
| Buy* | 422 | 69.11p | Ordinary |
11:34:38 - 31-Mar-25 |
| Buy* | 750 | 69.11p | Ordinary |
11:34:09 - 31-Mar-25 |
| Sell* | 76 | 69.00p | Ordinary |
11:32:06 - 31-Mar-25 |
| Buy* | 2,859 | 69.18p | Ordinary |
11:29:43 - 31-Mar-25 |
| Unknown* | 229 | 68.90p | OTC Trade |
11:28:12 - 31-Mar-25 |
| Unknown* | 343 | 68.90p | OTC Trade |
11:28:12 - 31-Mar-25 |
| Buy* | 5,301 | 69.00p | Automatic Execution |
11:25:36 - 31-Mar-25 |
| Buy* | 7,000 | 69.1447p | Ordinary |
11:25:32 - 31-Mar-25 |
| Buy* | 4 | 69.00p | SI Trade |
11:25:27 - 31-Mar-25 |
| Buy* | 4 | 69.00p | SI Trade |
11:25:27 - 31-Mar-25 |
| Buy* | 4 | 69.00p | SI Trade |
11:25:27 - 31-Mar-25 |
| Buy* | 4 | 69.00p | SI Trade |
11:25:27 - 31-Mar-25 |
| Buy* | 4 | 69.00p | SI Trade |
11:25:27 - 31-Mar-25 |
| Sell* | 1,119 | 68.90p | Automatic Execution |
11:25:27 - 31-Mar-25 |
| Sell* | 523 | 68.90p | Automatic Execution |
11:25:27 - 31-Mar-25 |
| Sell* | 1,000 | 69.00p | Automatic Execution |
11:25:26 - 31-Mar-25 |
| Sell* | 1,587 | 69.10p | Automatic Execution |
11:24:49 - 31-Mar-25 |
| Sell* | 20,000 | 69.10p | SI Trade |
11:24:47 - 31-Mar-25 |
| Sell* | 20,000 | 69.00p | Ordinary |
11:23:41 - 31-Mar-25 |
| Sell* | 31 | 69.30p | Automatic Execution |
11:15:47 - 31-Mar-25 |
| Buy* | 45,860 | 69.407p | Suspected BUY Trade |
10:51:26 - 31-Mar-25 |
| Buy* | 5,867 | 69.46p | Suspected BUY Trade |
10:42:21 - 31-Mar-25 |
| Buy* | 8 | 69.40p | Automatic Execution |
10:38:41 - 31-Mar-25 |
| Buy* | 488 | 69.40p | Automatic Execution |
10:38:41 - 31-Mar-25 |
| Buy* | 525 | 69.40p | Automatic Execution |
10:38:41 - 31-Mar-25 |
| Buy* | 506 | 69.30p | Automatic Execution |
10:38:25 - 31-Mar-25 |
| Buy* | 4,154 | 69.30p | Automatic Execution |
10:38:25 - 31-Mar-25 |
| Buy* | 20 | 69.20p | Automatic Execution |
10:38:25 - 31-Mar-25 |
| Buy* | 512 | 69.20p | Automatic Execution |
10:38:25 - 31-Mar-25 |
| Unknown* | 50,000 | 69.10p | Ordinary |
10:38:18 - 31-Mar-25 |
| Buy* | 20,000 | 69.1447p | Ordinary |
10:38:00 - 31-Mar-25 |
| Buy* | 4 | 69.20p | SI Trade |
10:33:10 - 31-Mar-25 |
| Unknown* | 0 | 69.30p | SI Trade |
10:27:01 - 31-Mar-25 |
| Buy* | 4 | 69.30p | SI Trade |
10:27:01 - 31-Mar-25 |
| Buy* | 4 | 69.30p | SI Trade |
10:27:01 - 31-Mar-25 |
| Buy* | 4 | 69.30p | SI Trade |
10:27:01 - 31-Mar-25 |
| Buy* | 11,475 | 69.2895p | Ordinary |
10:19:33 - 31-Mar-25 |
| Buy* | 300 | 69.10p | Automatic Execution |
10:18:47 - 31-Mar-25 |
| Sell* | 498 | 68.80p | Automatic Execution |
10:02:03 - 31-Mar-25 |
| Sell* | 701 | 68.80p | Automatic Execution |
10:02:03 - 31-Mar-25 |
| Sell* | 513 | 68.80p | Automatic Execution |
10:02:03 - 31-Mar-25 |
| Buy* | 20 | 69.10p | SI Trade |
10:01:08 - 31-Mar-25 |
| Buy* | 20 | 69.40p | SI Trade |
10:00:19 - 31-Mar-25 |
| Sell* | 535 | 69.10p | Automatic Execution |
10:00:19 - 31-Mar-25 |
| Sell* | 512 | 69.10p | Automatic Execution |
10:00:19 - 31-Mar-25 |
| Sell* | 1,118 | 69.10p | Automatic Execution |
10:00:19 - 31-Mar-25 |
| Buy* | 60 | 69.40p | SI Trade |
09:59:54 - 31-Mar-25 |
| Buy* | 277 | 69.30p | Automatic Execution |
09:53:25 - 31-Mar-25 |
| Buy* | 1,661 | 69.30p | Automatic Execution |
09:53:25 - 31-Mar-25 |
| Buy* | 150 | 69.30p | SI Trade |
09:53:15 - 31-Mar-25 |
| Buy* | 249 | 69.30p | Automatic Execution |
09:46:01 - 31-Mar-25 |
| Buy* | 289 | 69.30p | Automatic Execution |
09:46:01 - 31-Mar-25 |
| Unknown* | 400 | 69.00p | OTC Trade |
09:45:31 - 31-Mar-25 |
| Unknown* | 600 | 69.00p | OTC Trade |
09:45:31 - 31-Mar-25 |
| Buy* | 191 | 69.20p | Automatic Execution |
09:37:50 - 31-Mar-25 |
| Buy* | 1,223 | 69.20p | Automatic Execution |
09:37:50 - 31-Mar-25 |
| Buy* | 1,638 | 69.20p | Automatic Execution |
09:37:50 - 31-Mar-25 |
| Buy* | 11 | 69.20p | Automatic Execution |
09:37:50 - 31-Mar-25 |
| Buy* | 800 | 69.20p | Automatic Execution |
09:37:50 - 31-Mar-25 |
| Buy* | 9,336 | 69.1447p | Ordinary |
09:37:32 - 31-Mar-25 |
| Buy* | 10,775 | 69.1447p | Ordinary |
09:36:42 - 31-Mar-25 |
| Buy* | 40 | 69.20p | SI Trade |
09:35:09 - 31-Mar-25 |
| Buy* | 40 | 69.30p | SI Trade |
09:34:12 - 31-Mar-25 |
| Buy* | 10,000 | 69.2447p | Ordinary |
09:33:32 - 31-Mar-25 |
| Buy* | 120 | 69.30p | SI Trade |
09:31:03 - 31-Mar-25 |
| Buy* | 513 | 69.20p | Automatic Execution |
09:26:24 - 31-Mar-25 |
| Buy* | 555 | 69.20p | Automatic Execution |
09:26:24 - 31-Mar-25 |
| Buy* | 300 | 69.20p | Automatic Execution |
09:26:24 - 31-Mar-25 |
| Buy* | 140 | 69.20p | SI Trade |
09:26:22 - 31-Mar-25 |
| Sell* | 20 | 69.12p | Ordinary |
09:25:13 - 31-Mar-25 |
| Sell* | 1,659 | 69.12p | Ordinary |
09:19:26 - 31-Mar-25 |
| Buy* | 273 | 69.40p | SI Trade |
09:18:37 - 31-Mar-25 |
| Sell* | 273 | 69.30p | SI Trade |
09:18:37 - 31-Mar-25 |
| Buy* | 1,380 | 69.20p | Automatic Execution |
09:18:37 - 31-Mar-25 |
| Buy* | 9,200 | 69.20p | Automatic Execution |
09:18:37 - 31-Mar-25 |
| Buy* | 800 | 69.20p | Automatic Execution |
09:18:37 - 31-Mar-25 |
| Buy* | 2,500 | 69.14p | Ordinary |
09:18:09 - 31-Mar-25 |
| Buy* | 491 | 69.10p | Automatic Execution |
09:13:50 - 31-Mar-25 |
| Buy* | 517 | 69.10p | Automatic Execution |
09:13:50 - 31-Mar-25 |
| Buy* | 552 | 69.00p | Automatic Execution |
09:13:50 - 31-Mar-25 |
| Buy* | 10 | 69.00p | SI Trade |
09:13:46 - 31-Mar-25 |
| Unknown* | 0 | 69.00p | SI Trade |
09:13:46 - 31-Mar-25 |
| Buy* | 123 | 68.90p | Automatic Execution |
09:13:45 - 31-Mar-25 |
| Buy* | 5,000 | 68.8724p | Ordinary |
09:13:41 - 31-Mar-25 |
| Buy* | 5 | 68.895p | Ordinary |
09:12:27 - 31-Mar-25 |
| Buy* | 2,500 | 68.87p | Ordinary |
09:10:16 - 31-Mar-25 |
| Buy* | 2,200 | 68.87p | Ordinary |
09:03:26 - 31-Mar-25 |
| Sell* | 770 | 68.80p | SI Trade |
08:56:51 - 31-Mar-25 |
| Buy* | 1,996 | 69.01p | Ordinary |
08:56:26 - 31-Mar-25 |
| Buy* | 276 | 69.00p | Automatic Execution |
08:55:01 - 31-Mar-25 |
| Buy* | 4 | 69.00p | SI Trade |
08:54:27 - 31-Mar-25 |
| Buy* | 7,192 | 69.0895p | Ordinary |
08:51:06 - 31-Mar-25 |
| Buy* | 1,455 | 69.08p | Ordinary |
08:45:45 - 31-Mar-25 |
| Buy* | 2,605 | 69.08p | Ordinary |
08:45:27 - 31-Mar-25 |
| Sell* | 717 | 68.80p | SI Trade |
08:44:14 - 31-Mar-25 |
| Buy* | 5 | 69.18p | Ordinary |
08:44:10 - 31-Mar-25 |
| Sell* | 1,007 | 68.90p | SI Trade |
08:43:58 - 31-Mar-25 |
| Buy* | 2,500 | 69.18p | Ordinary |
08:35:35 - 31-Mar-25 |
| Buy* | 4 | 69.30p | SI Trade |
08:35:30 - 31-Mar-25 |
| Buy* | 4 | 69.40p | SI Trade |
08:35:03 - 31-Mar-25 |
| Sell* | 5,292 | 69.20p | Automatic Execution |
08:35:02 - 31-Mar-25 |
| Sell* | 708 | 69.20p | Automatic Execution |
08:35:02 - 31-Mar-25 |
| Sell* | 695 | 69.20p | SI Trade |
08:34:58 - 31-Mar-25 |
| Buy* | 518 | 69.419p | Ordinary |
08:33:14 - 31-Mar-25 |
| Sell* | 4,763 | 69.281p | Ordinary |
08:32:26 - 31-Mar-25 |
| Buy* | 4 | 69.485p | Ordinary |
08:32:07 - 31-Mar-25 |
| Buy* | 2 | 69.50p | SI Trade |
08:31:30 - 31-Mar-25 |
| Buy* | 14 | 69.50p | SI Trade |
08:31:30 - 31-Mar-25 |
| Buy* | 17 | 69.50p | SI Trade |
08:31:30 - 31-Mar-25 |
| Buy* | 3 | 69.50p | SI Trade |
08:31:30 - 31-Mar-25 |
| Buy* | 7 | 69.485p | Ordinary |
08:30:32 - 31-Mar-25 |
| Buy* | 17 | 69.50p | SI Trade |
08:23:29 - 31-Mar-25 |
| Buy* | 26 | 69.50p | SI Trade |
08:22:06 - 31-Mar-25 |
| Buy* | 1 | 69.50p | SI Trade |
08:18:37 - 31-Mar-25 |
| Buy* | 15,000 | 69.4175p | Ordinary |
08:17:11 - 31-Mar-25 |
| Buy* | 4 | 69.60p | SI Trade |
08:14:58 - 31-Mar-25 |
| Buy* | 4 | 69.60p | SI Trade |
08:12:08 - 31-Mar-25 |
| Sell* | 1,060 | 69.40p | Automatic Execution |
08:11:50 - 31-Mar-25 |
| Buy* | 2 | 70.00p | SI Trade |
08:07:18 - 31-Mar-25 |
| Buy* | 1 | 70.10p | SI Trade |
08:03:44 - 31-Mar-25 |
| Buy* | 1 | 70.10p | SI Trade |
08:03:44 - 31-Mar-25 |
| Buy* | 177 | 70.10p | SI Trade |
08:03:44 - 31-Mar-25 |
| Sell* | 19 | 69.20p | SI Trade |
08:03:44 - 31-Mar-25 |
| Buy* | 1 | 70.10p | SI Trade |
08:03:44 - 31-Mar-25 |
| Buy* | 2 | 70.10p | SI Trade |
08:03:44 - 31-Mar-25 |
| Buy* | 1 | 70.10p | SI Trade |
08:03:44 - 31-Mar-25 |
| Buy* | 99 | 70.10p | SI Trade |
08:03:44 - 31-Mar-25 |
| Buy* | 2 | 70.10p | SI Trade |
08:03:44 - 31-Mar-25 |
| Buy* | 5 | 70.10p | SI Trade |
08:03:44 - 31-Mar-25 |
| Unknown* | 0 | 70.10p | SI Trade |
08:03:44 - 31-Mar-25 |
| Buy* | 4,000 | 70.0195p | Ordinary |
08:02:53 - 31-Mar-25 |
| Buy* | 15,000 | 70.543p | Ordinary |
08:00:51 - 31-Mar-25 |
| Buy* | 7,087 | 70.55p | Ordinary |
08:00:41 - 31-Mar-25 |
| Buy* | 4 | 71.20p | Automatic Execution |
08:00:31 - 31-Mar-25 |
| Buy* | 553 | 70.60p | Suspected BUY Trade |
08:00:11 - 31-Mar-25 |
| Buy* | 7,003 | 70.98p | Ordinary |
08:00:08 - 31-Mar-25 |
| Unknown* | 108 | 71.20p | OTC Trade |
08:00:06 - 31-Mar-25 |
| Buy* | 672 | 69.60p | Automatic Execution |
08:00:01 - 31-Mar-25 |
| Sell* | 564 | 69.40p | Uncrossing Trade |
08:00:01 - 31-Mar-25 |
| Buy* | 112,774 | 70.00p | Suspected BUY Trade |
16:35:20 - 28-Mar-25 |
| Buy* | 2,870 | 69.8367p | Ordinary |
16:28:41 - 28-Mar-25 |
| Buy* | 115 | 69.80p | Automatic Execution |
16:25:34 - 28-Mar-25 |
| Buy* | 32 | 69.80p | Automatic Execution |
16:25:34 - 28-Mar-25 |
| Buy* | 809 | 69.80p | Automatic Execution |
16:25:34 - 28-Mar-25 |
| Buy* | 300 | 69.80p | Automatic Execution |
16:25:34 - 28-Mar-25 |
| Buy* | 11,574 | 69.7683p | Ordinary |
16:25:10 - 28-Mar-25 |
| Buy* | 300 | 69.80p | Automatic Execution |
16:20:18 - 28-Mar-25 |
| Sell* | 634 | 69.80p | Automatic Execution |
16:20:10 - 28-Mar-25 |
| Buy* | 1,877 | 69.905p | Ordinary |
16:17:41 - 28-Mar-25 |
| Sell* | 25,000 | 69.70p | Ordinary |
16:17:04 - 28-Mar-25 |
| Buy* | 5,000 | 69.905p | Ordinary |
16:16:40 - 28-Mar-25 |
| Sell* | 250 | 69.8367p | Ordinary |
16:13:53 - 28-Mar-25 |
| Buy* | 112 | 69.80p | Automatic Execution |
16:13:14 - 28-Mar-25 |
| Buy* | 1,626 | 69.80p | Automatic Execution |
16:13:14 - 28-Mar-25 |
| Buy* | 3,000 | 69.6733p | Ordinary |
16:07:03 - 28-Mar-25 |
| Sell* | 25 | 69.80p | Automatic Execution |
15:57:33 - 28-Mar-25 |
| Sell* | 1,721 | 69.80p | Automatic Execution |
15:57:33 - 28-Mar-25 |
| Sell* | 151 | 69.80p | Automatic Execution |
15:57:33 - 28-Mar-25 |
| Sell* | 1,108 | 69.80p | Automatic Execution |
15:57:33 - 28-Mar-25 |
| Buy* | 994 | 70.00p | Automatic Execution |
15:54:13 - 28-Mar-25 |
| Buy* | 300 | 69.80p | Automatic Execution |
15:53:32 - 28-Mar-25 |
| Buy* | 614 | 69.70p | Automatic Execution |
15:50:33 - 28-Mar-25 |
| Buy* | 102 | 69.70p | Automatic Execution |
15:50:33 - 28-Mar-25 |
| Buy* | 104 | 69.70p | Automatic Execution |
15:50:33 - 28-Mar-25 |
| Buy* | 300 | 69.70p | Automatic Execution |
15:50:33 - 28-Mar-25 |
| Sell* | 206 | 69.60p | Automatic Execution |
15:49:03 - 28-Mar-25 |
| Sell* | 903 | 69.60p | Automatic Execution |
15:49:03 - 28-Mar-25 |
| Sell* | 59 | 69.60p | Automatic Execution |
15:49:03 - 28-Mar-25 |
| Sell* | 600 | 69.60p | Automatic Execution |
15:49:03 - 28-Mar-25 |
| Buy* | 1,500 | 69.7367p | Ordinary |
15:46:07 - 28-Mar-25 |
| Buy* | 10,000 | 69.7367p | Ordinary |
15:43:47 - 28-Mar-25 |