Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,585 69.30p Suspected BUY Trade
 16:35:28 - 23-Jan-26
Buy* 106 69.30p SI Trade
 16:24:23 - 23-Jan-26
Buy* 3,000 69.20p SI Trade
 16:22:33 - 23-Jan-26
Unknown* 12,000 69.20p OTC Trade
 16:22:33 - 23-Jan-26
Sell* 321 69.20p Automatic Execution
 16:17:17 - 23-Jan-26
Sell* 4,894 69.20p Automatic Execution
 16:17:17 - 23-Jan-26
Sell* 106 69.20p Automatic Execution
 16:17:17 - 23-Jan-26
Sell* 20 69.00p SI Trade
 16:16:33 - 23-Jan-26
Buy* 1,475 69.195p Ordinary
 16:15:05 - 23-Jan-26
Buy* 20 69.30p SI Trade
 16:14:34 - 23-Jan-26
Sell* 2 69.00p SI Trade
 16:12:33 - 23-Jan-26
Sell* 2 69.20p SI Trade
 16:08:31 - 23-Jan-26
Buy* 300 69.20p Automatic Execution
 16:08:31 - 23-Jan-26
Buy* 1,156 69.20p Automatic Execution
 16:08:31 - 23-Jan-26
Buy* 1 69.20p SI Trade
 16:04:12 - 23-Jan-26
Buy* 35 69.20p SI Trade
 16:04:12 - 23-Jan-26
Buy* 14 69.20p SI Trade
 15:55:55 - 23-Jan-26
Sell* 5,752 69.086p Ordinary
 15:55:29 - 23-Jan-26
Buy* 4 69.20p Automatic Execution
 15:52:46 - 23-Jan-26
Buy* 1,068 69.20p Automatic Execution
 15:52:46 - 23-Jan-26
Buy* 300 69.00p Automatic Execution
 15:52:14 - 23-Jan-26
Sell* 388 68.90p Automatic Execution
 15:51:08 - 23-Jan-26
Sell* 2 68.90p SI Trade
 15:50:35 - 23-Jan-26
Buy* 600 69.00p Automatic Execution
 15:49:34 - 23-Jan-26
Sell* 237 69.00p Automatic Execution
 15:49:32 - 23-Jan-26
Sell* 62 69.00p Automatic Execution
 15:49:32 - 23-Jan-26
Unknown* 2,742 69.10p SI Trade
 15:49:06 - 23-Jan-26
Unknown* 2,814 69.10p SI Trade
 15:49:06 - 23-Jan-26
Sell* 150 69.10p Automatic Execution
 15:48:48 - 23-Jan-26
Buy* 300 69.20p Automatic Execution
 15:48:47 - 23-Jan-26
Buy* 200 69.20p SI Trade
 15:46:25 - 23-Jan-26
Sell* 1,386 69.00p Automatic Execution
 15:42:58 - 23-Jan-26
Buy* 606 69.00p Automatic Execution
 15:42:58 - 23-Jan-26
Buy* 4,551 69.00p Automatic Execution
 15:42:58 - 23-Jan-26
Buy* 10,461 69.00p Automatic Execution
 15:42:58 - 23-Jan-26
Buy* 608 69.00p Automatic Execution
 15:42:58 - 23-Jan-26
Sell* 608 69.00p Automatic Execution
 15:42:58 - 23-Jan-26
Buy* 15,620 69.00p Automatic Execution
 15:42:58 - 23-Jan-26
Sell* 2,335 69.00p Automatic Execution
 15:42:58 - 23-Jan-26
Buy* 608 69.00p Automatic Execution
 15:42:58 - 23-Jan-26
Buy* 15,620 69.00p Automatic Execution
 15:42:58 - 23-Jan-26
Unknown* 6,191 69.00p Automatic Execution
 15:42:58 - 23-Jan-26
Buy* 2,943 69.00p Automatic Execution
 15:42:58 - 23-Jan-26
Buy* 15,620 69.00p Automatic Execution
 15:42:58 - 23-Jan-26
Sell* 1 68.90p Automatic Execution
 15:41:44 - 23-Jan-26
Sell* 106 68.90p Automatic Execution
 15:41:44 - 23-Jan-26
Buy* 5 68.80p Automatic Execution
 15:38:23 - 23-Jan-26
Buy* 3 69.00p SI Trade
 15:38:20 - 23-Jan-26
Buy* 7 68.80p Automatic Execution
 15:38:20 - 23-Jan-26
Buy* 8,728 68.74p Ordinary
 15:32:44 - 23-Jan-26
Sell* 300 68.60p Automatic Execution
 15:29:20 - 23-Jan-26
Buy* 2 69.00p SI Trade
 15:29:14 - 23-Jan-26
Buy* 150 68.80p Automatic Execution
 15:29:13 - 23-Jan-26
Buy* 300 68.80p Automatic Execution
 15:29:13 - 23-Jan-26
Buy* 10 68.80p Automatic Execution
 15:29:13 - 23-Jan-26
Buy* 460 68.80p Ordinary
 15:29:10 - 23-Jan-26
Unknown* 460 68.80p OTC Trade
 15:29:10 - 23-Jan-26
Unknown* 460 68.80p OTC Trade
 15:29:10 - 23-Jan-26
Buy* 840 68.80p SI Trade
 15:29:10 - 23-Jan-26
Buy* 460 68.80p Ordinary
 15:29:09 - 23-Jan-26
Unknown* 460 68.80p OTC Trade
 15:29:09 - 23-Jan-26
Unknown* 460 68.80p OTC Trade
 15:29:09 - 23-Jan-26
Buy* 5,240 68.80p SI Trade
 15:29:09 - 23-Jan-26
Buy* 36 68.80p SI Trade
 15:26:00 - 23-Jan-26
Buy* 132 68.80p Automatic Execution
 15:26:00 - 23-Jan-26
Buy* 1,231 68.80p Automatic Execution
 15:26:00 - 23-Jan-26
Buy* 12 68.80p Automatic Execution
 15:26:00 - 23-Jan-26
Buy* 6 68.80p SI Trade
 15:23:33 - 23-Jan-26
Sell* 1,547 68.68p Negotiated Trade
 15:22:16 - 23-Jan-26
Sell* 40 68.70p Automatic Execution
 15:15:13 - 23-Jan-26
Buy* 10 68.80p SI Trade
 15:15:03 - 23-Jan-26
Sell* 42 68.70p Automatic Execution
 15:15:03 - 23-Jan-26
Buy* 159 68.80p Automatic Execution
 15:12:38 - 23-Jan-26
Buy* 2,943 68.80p Automatic Execution
 15:12:38 - 23-Jan-26
Buy* 1,075 68.80p Automatic Execution
 15:12:38 - 23-Jan-26
Buy* 851 68.80p Automatic Execution
 15:12:38 - 23-Jan-26
Buy* 12 68.80p Automatic Execution
 15:12:38 - 23-Jan-26
Buy* 216 68.70p Automatic Execution
 15:11:44 - 23-Jan-26
Buy* 300 68.70p Automatic Execution
 15:11:44 - 23-Jan-26
Buy* 7 68.80p SI Trade
 15:09:43 - 23-Jan-26
Buy* 5 68.80p SI Trade
 15:09:43 - 23-Jan-26
Buy* 8 68.80p SI Trade
 15:09:43 - 23-Jan-26
Sell* 319 68.70p Automatic Execution
 15:09:43 - 23-Jan-26
Sell* 794 68.70p Automatic Execution
 15:09:43 - 23-Jan-26
Sell* 1,600 68.70p Automatic Execution
 15:09:43 - 23-Jan-26
Sell* 106 68.70p Automatic Execution
 15:09:43 - 23-Jan-26
Buy* 50 68.7998p Ordinary
 15:07:16 - 23-Jan-26
Buy* 13,500 68.7699p Ordinary
 15:06:04 - 23-Jan-26
Buy* 300 68.80p Automatic Execution
 15:00:54 - 23-Jan-26
Buy* 247 68.80p Automatic Execution
 15:00:52 - 23-Jan-26
Buy* 186 68.80p Automatic Execution
 15:00:52 - 23-Jan-26
Buy* 4 68.80p SI Trade
 15:00:48 - 23-Jan-26
Sell* 209 68.60p Automatic Execution
 14:59:27 - 23-Jan-26
Sell* 491 68.60p Automatic Execution
 14:59:27 - 23-Jan-26
Buy* 2 69.00p SI Trade
 14:59:07 - 23-Jan-26
Buy* 238 68.90p Automatic Execution
 14:53:07 - 23-Jan-26
Buy* 286 68.80p Automatic Execution
 14:52:58 - 23-Jan-26
Sell* 997 68.70p Automatic Execution
 14:52:14 - 23-Jan-26
Sell* 915 68.70p Automatic Execution
 14:52:14 - 23-Jan-26
Sell* 70 68.80p SI Trade
 14:50:28 - 23-Jan-26
Sell* 78 68.80p SI Trade
 14:50:28 - 23-Jan-26
Buy* 300 68.80p Automatic Execution
 14:50:28 - 23-Jan-26
Buy* 70 69.00p SI Trade
 14:47:28 - 23-Jan-26
Buy* 15 69.00p SI Trade
 14:47:28 - 23-Jan-26
Buy* 10 69.00p SI Trade
 14:47:28 - 23-Jan-26
Sell* 569 68.90p Automatic Execution
 14:47:28 - 23-Jan-26
Unknown* 125,000 68.467p Negotiated Trade
 14:46:58 - 23-Jan-26
Buy* 140 69.30p SI Trade
 14:44:37 - 23-Jan-26
Buy* 1 69.30p SI Trade
 14:40:29 - 23-Jan-26
Sell* 70 68.90p SI Trade
 14:40:29 - 23-Jan-26
Buy* 3 69.30p SI Trade
 14:40:29 - 23-Jan-26
Buy* 16 69.40p SI Trade
 14:35:00 - 23-Jan-26
Buy* 172 69.40p SI Trade
 14:35:00 - 23-Jan-26
Buy* 1 69.40p SI Trade
 14:35:00 - 23-Jan-26
Buy* 2 69.40p SI Trade
 14:35:00 - 23-Jan-26
Sell* 1,057 69.10p Automatic Execution
 14:35:00 - 23-Jan-26
Sell* 2,130 69.10p Automatic Execution
 14:35:00 - 23-Jan-26
Sell* 362 69.30p Automatic Execution
 14:35:00 - 23-Jan-26
Sell* 198 69.30p Automatic Execution
 14:35:00 - 23-Jan-26
Buy* 1,000 69.60p SI Trade
 14:28:50 - 23-Jan-26
Buy* 1 69.60p SI Trade
 14:23:17 - 23-Jan-26
Sell* 668 69.30p Automatic Execution
 14:19:34 - 23-Jan-26
Sell* 700 69.30p Automatic Execution
 14:18:25 - 23-Jan-26
Buy* 2,523 69.60p SI Trade
 14:15:33 - 23-Jan-26
Buy* 2,024 69.60p SI Trade
 14:15:33 - 23-Jan-26
Buy* 1,067 69.50p Automatic Execution
 14:15:33 - 23-Jan-26
Buy* 1,962 69.50p Automatic Execution
 14:15:33 - 23-Jan-26
Buy* 300 69.40p Automatic Execution
 14:15:33 - 23-Jan-26
Buy* 866 69.30p Automatic Execution
 14:14:40 - 23-Jan-26
Sell* 842 69.10p Automatic Execution
 14:14:40 - 23-Jan-26
Sell* 1,067 69.10p Automatic Execution
 14:14:40 - 23-Jan-26
Sell* 464 69.10p Automatic Execution
 14:14:40 - 23-Jan-26
Sell* 534 69.10p Automatic Execution
 14:14:40 - 23-Jan-26
Sell* 588 69.10p Automatic Execution
 14:14:40 - 23-Jan-26
Sell* 529 69.10p Automatic Execution
 14:14:40 - 23-Jan-26
Buy* 588 69.30p Automatic Execution
 14:14:31 - 23-Jan-26
Sell* 2,136 69.10p Automatic Execution
 14:14:31 - 23-Jan-26
Sell* 482 69.10p Automatic Execution
 14:14:31 - 23-Jan-26
Sell* 507 69.10p Automatic Execution
 14:14:31 - 23-Jan-26
Sell* 150 69.10p Automatic Execution
 14:14:31 - 23-Jan-26
Sell* 649 69.10p Automatic Execution
 14:14:31 - 23-Jan-26
Sell* 57,646 69.0717p Ordinary
 14:14:13 - 23-Jan-26
Buy* 285 69.30p Automatic Execution
 14:11:00 - 23-Jan-26
Buy* 11 69.30p Automatic Execution
 14:11:00 - 23-Jan-26
Buy* 300 69.30p Automatic Execution
 14:09:55 - 23-Jan-26
Buy* 215 69.30p Automatic Execution
 14:09:55 - 23-Jan-26
Buy* 535 69.30p Automatic Execution
 14:09:55 - 23-Jan-26
Buy* 179 69.291p Suspected BUY Trade
 14:09:49 - 23-Jan-26
Sell* 24 69.10p SI Trade
 14:05:20 - 23-Jan-26
Sell* 485 69.10p Automatic Execution
 14:02:06 - 23-Jan-26
Buy* 5 69.30p SI Trade
 14:00:52 - 23-Jan-26
Sell* 5 69.11p Ordinary
 13:56:20 - 23-Jan-26
Sell* 100 69.10p Automatic Execution
 13:46:01 - 23-Jan-26
Buy* 114 69.30p SI Trade
 13:46:00 - 23-Jan-26
Buy* 30 69.30p SI Trade
 13:46:00 - 23-Jan-26
Buy* 2,554 69.20p Automatic Execution
 13:46:00 - 23-Jan-26
Buy* 466 69.20p Automatic Execution
 13:46:00 - 23-Jan-26
Buy* 334 69.20p Automatic Execution
 13:46:00 - 23-Jan-26
Buy* 800 69.20p Automatic Execution
 13:46:00 - 23-Jan-26
Sell* 100 69.10p Automatic Execution
 13:33:31 - 23-Jan-26
Sell* 1 69.10p SI Trade
 13:33:15 - 23-Jan-26
Buy* 10 69.30p SI Trade
 13:27:06 - 23-Jan-26
Buy* 6 69.30p SI Trade
 13:27:06 - 23-Jan-26
Sell* 7 69.10p SI Trade
 13:27:06 - 23-Jan-26
Sell* 13 69.10p Automatic Execution
 13:27:06 - 23-Jan-26
Buy* 31 69.30p SI Trade
 13:17:53 - 23-Jan-26
Buy* 143 69.30p SI Trade
 13:15:05 - 23-Jan-26
Buy* 4 69.30p SI Trade
 13:15:05 - 23-Jan-26
Buy* 35 69.30p SI Trade
 13:15:05 - 23-Jan-26
Buy* 2 69.30p SI Trade
 13:05:09 - 23-Jan-26
Sell* 41 69.21p Negotiated Trade
 12:59:59 - 23-Jan-26
Sell* 99 69.10p SI Trade
 12:59:57 - 23-Jan-26
Buy* 710 69.31p Ordinary
 12:52:03 - 23-Jan-26
Buy* 2 69.40p SI Trade
 12:50:59 - 23-Jan-26
Buy* 9 69.40p SI Trade
 12:48:09 - 23-Jan-26
Buy* 11 69.40p SI Trade
 12:48:09 - 23-Jan-26
Buy* 2 69.40p SI Trade
 12:48:09 - 23-Jan-26
Sell* 70 69.10p SI Trade
 12:48:09 - 23-Jan-26
Buy* 1 69.40p SI Trade
 12:48:09 - 23-Jan-26
Buy* 7 69.40p SI Trade
 12:48:09 - 23-Jan-26
Buy* 4 69.40p SI Trade
 12:48:09 - 23-Jan-26
Buy* 3 69.40p SI Trade
 12:48:09 - 23-Jan-26
Buy* 10 69.40p SI Trade
 12:48:09 - 23-Jan-26
Buy* 1 69.40p SI Trade
 12:48:09 - 23-Jan-26
Buy* 3 69.40p SI Trade
 12:48:09 - 23-Jan-26
Buy* 2 69.40p SI Trade
 12:48:09 - 23-Jan-26
Buy* 1 69.40p SI Trade
 12:48:09 - 23-Jan-26
Buy* 4 69.40p SI Trade
 12:48:09 - 23-Jan-26
Sell* 165 69.10p SI Trade
 12:48:09 - 23-Jan-26
Buy* 7 69.40p SI Trade
 12:48:09 - 23-Jan-26
Buy* 2 69.40p SI Trade
 12:48:09 - 23-Jan-26
Buy* 3 69.40p SI Trade
 12:48:09 - 23-Jan-26
Buy* 3 69.40p SI Trade
 12:48:09 - 23-Jan-26
Buy* 4 69.40p SI Trade
 12:48:09 - 23-Jan-26
Buy* 11 69.40p SI Trade
 12:48:09 - 23-Jan-26
Buy* 5 69.375p Suspected BUY Trade
 12:24:45 - 23-Jan-26
Sell* 334 69.20p Automatic Execution
 12:14:54 - 23-Jan-26
Buy* 566 69.40p Automatic Execution
 12:14:53 - 23-Jan-26
Buy* 1,993 69.40p Automatic Execution
 12:14:53 - 23-Jan-26
Buy* 2 69.40p SI Trade
 12:08:42 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61