| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 72.764p | Suspected BUY Trade |
11:38:39 - 29-Aug-25 |
| Sell* | 4 | 72.40p | SI Trade |
11:32:12 - 29-Aug-25 |
| Buy* | 2 | 72.80p | SI Trade |
11:32:12 - 29-Aug-25 |
| Buy* | 13,666 | 72.764p | Suspected BUY Trade |
11:17:13 - 29-Aug-25 |
| Buy* | 7,500 | 72.70p | Ordinary |
11:14:39 - 29-Aug-25 |
| Buy* | 5,000 | 72.764p | Suspected BUY Trade |
11:13:06 - 29-Aug-25 |
| Buy* | 2 | 72.80p | SI Trade |
11:11:24 - 29-Aug-25 |
| Buy* | 1 | 72.80p | SI Trade |
11:11:24 - 29-Aug-25 |
| Buy* | 149 | 72.80p | SI Trade |
11:11:24 - 29-Aug-25 |
| Buy* | 1 | 72.80p | SI Trade |
11:11:24 - 29-Aug-25 |
| Buy* | 2 | 72.80p | SI Trade |
11:11:24 - 29-Aug-25 |
| Buy* | 10 | 72.776p | Suspected BUY Trade |
11:05:39 - 29-Aug-25 |
| Buy* | 10 | 72.78p | Ordinary |
11:04:45 - 29-Aug-25 |
| Buy* | 777 | 72.60p | Automatic Execution |
11:00:43 - 29-Aug-25 |
| Buy* | 3 | 72.60p | SI Trade |
11:00:33 - 29-Aug-25 |
| Buy* | 39 | 72.60p | SI Trade |
11:00:33 - 29-Aug-25 |
| Buy* | 1 | 72.60p | SI Trade |
11:00:33 - 29-Aug-25 |
| Buy* | 10 | 72.60p | SI Trade |
11:00:33 - 29-Aug-25 |
| Sell* | 225 | 72.40p | Automatic Execution |
11:00:33 - 29-Aug-25 |
| Buy* | 140 | 72.50p | Automatic Execution |
11:00:33 - 29-Aug-25 |
| Buy* | 596 | 72.50p | Automatic Execution |
11:00:33 - 29-Aug-25 |
| Buy* | 2,189 | 72.50p | Ordinary |
10:44:55 - 29-Aug-25 |
| Buy* | 1 | 72.50p | SI Trade |
10:43:44 - 29-Aug-25 |
| Buy* | 690 | 72.365p | Ordinary |
10:41:04 - 29-Aug-25 |
| Unknown* | 10,000 | 72.40p | OTC Trade |
10:17:15 - 29-Aug-25 |
| Buy* | 1,080 | 72.50p | Automatic Execution |
10:16:17 - 29-Aug-25 |
| Buy* | 3 | 72.50p | SI Trade |
10:06:43 - 29-Aug-25 |
| Sell* | 34 | 72.305p | Ordinary |
09:58:41 - 29-Aug-25 |
| Sell* | 1,675 | 72.3337p | Ordinary |
09:49:21 - 29-Aug-25 |
| Buy* | 5 | 72.50p | SI Trade |
09:33:22 - 29-Aug-25 |
| Sell* | 2 | 72.20p | Automatic Execution |
09:22:28 - 29-Aug-25 |
| Buy* | 10 | 72.60p | SI Trade |
09:15:28 - 29-Aug-25 |
| Sell* | 440 | 72.20p | Automatic Execution |
09:15:28 - 29-Aug-25 |
| Sell* | 9,234 | 72.374p | Negotiated Trade |
09:12:15 - 29-Aug-25 |
| Sell* | 103 | 72.40p | Automatic Execution |
09:11:03 - 29-Aug-25 |
| Sell* | 236 | 72.40p | Automatic Execution |
09:11:03 - 29-Aug-25 |
| Sell* | 1,280 | 72.40p | Automatic Execution |
09:11:03 - 29-Aug-25 |
| Sell* | 140 | 72.55p | SI Trade |
09:09:49 - 29-Aug-25 |
| Sell* | 187 | 72.55p | SI Trade |
09:09:47 - 29-Aug-25 |
| Sell* | 249 | 72.55p | SI Trade |
09:09:45 - 29-Aug-25 |
| Sell* | 332 | 72.55p | SI Trade |
09:09:42 - 29-Aug-25 |
| Sell* | 443 | 72.55p | SI Trade |
09:09:40 - 29-Aug-25 |
| Sell* | 590 | 72.55p | SI Trade |
09:09:38 - 29-Aug-25 |
| Sell* | 2 | 72.50p | SI Trade |
08:59:50 - 29-Aug-25 |
| Sell* | 6 | 72.50p | Automatic Execution |
08:59:50 - 29-Aug-25 |
| Sell* | 1,773 | 72.50p | Automatic Execution |
08:59:50 - 29-Aug-25 |
| Sell* | 5,000 | 72.50p | Automatic Execution |
08:59:50 - 29-Aug-25 |
| Sell* | 751 | 72.50p | Automatic Execution |
08:59:50 - 29-Aug-25 |
| Sell* | 671 | 72.50p | Automatic Execution |
08:59:50 - 29-Aug-25 |
| Sell* | 6 | 72.50p | Automatic Execution |
08:59:50 - 29-Aug-25 |
| Buy* | 273 | 72.788p | Ordinary |
08:59:45 - 29-Aug-25 |
| Buy* | 38 | 72.80p | SI Trade |
08:42:22 - 29-Aug-25 |
| Buy* | 6 | 72.90p | SI Trade |
08:40:28 - 29-Aug-25 |
| Buy* | 3 | 72.90p | SI Trade |
08:40:28 - 29-Aug-25 |
| Buy* | 1 | 72.88p | Ordinary |
08:37:12 - 29-Aug-25 |
| Buy* | 12 | 72.88p | Ordinary |
08:35:09 - 29-Aug-25 |
| Buy* | 1 | 72.90p | SI Trade |
08:31:42 - 29-Aug-25 |
| Buy* | 1 | 72.88p | Ordinary |
08:30:19 - 29-Aug-25 |
| Buy* | 1,013 | 73.00p | Automatic Execution |
08:11:31 - 29-Aug-25 |
| Buy* | 4,487 | 73.00p | Automatic Execution |
08:11:31 - 29-Aug-25 |
| Buy* | 675 | 73.00p | Automatic Execution |
08:09:06 - 29-Aug-25 |
| Buy* | 2,966 | 73.00p | Automatic Execution |
08:09:06 - 29-Aug-25 |
| Buy* | 4,449 | 73.00p | Automatic Execution |
08:09:06 - 29-Aug-25 |
| Buy* | 520 | 73.00p | Automatic Execution |
08:09:06 - 29-Aug-25 |
| Buy* | 531 | 73.00p | Automatic Execution |
08:09:06 - 29-Aug-25 |
| Buy* | 2 | 73.00p | SI Trade |
08:09:06 - 29-Aug-25 |
| Sell* | 39 | 72.70p | SI Trade |
08:09:06 - 29-Aug-25 |
| Buy* | 1 | 73.00p | SI Trade |
08:09:06 - 29-Aug-25 |
| Buy* | 1 | 73.00p | SI Trade |
08:09:06 - 29-Aug-25 |
| Buy* | 3 | 73.00p | SI Trade |
08:09:06 - 29-Aug-25 |
| Buy* | 1 | 73.00p | SI Trade |
08:09:06 - 29-Aug-25 |
| Sell* | 45 | 72.70p | SI Trade |
08:09:06 - 29-Aug-25 |
| Buy* | 5 | 73.00p | SI Trade |
08:09:06 - 29-Aug-25 |
| Buy* | 6 | 73.00p | SI Trade |
08:09:06 - 29-Aug-25 |
| Buy* | 23 | 73.00p | SI Trade |
08:09:06 - 29-Aug-25 |
| Buy* | 23 | 73.00p | SI Trade |
08:09:06 - 29-Aug-25 |
| Buy* | 14 | 73.00p | SI Trade |
08:09:06 - 29-Aug-25 |
| Buy* | 2 | 73.00p | SI Trade |
08:09:06 - 29-Aug-25 |
| Sell* | 113 | 72.70p | SI Trade |
08:09:06 - 29-Aug-25 |
| Buy* | 27 | 73.00p | SI Trade |
08:09:06 - 29-Aug-25 |
| Buy* | 1 | 73.00p | SI Trade |
08:09:06 - 29-Aug-25 |
| Buy* | 1,859 | 73.00p | Automatic Execution |
08:09:06 - 29-Aug-25 |
| Buy* | 8,859 | 72.9319p | Ordinary |
08:02:36 - 29-Aug-25 |
| Buy* | 1,487 | 73.00p | Automatic Execution |
16:29:06 - 28-Aug-25 |
| Buy* | 421 | 73.00p | Automatic Execution |
16:29:06 - 28-Aug-25 |
| Buy* | 80 | 73.00p | Automatic Execution |
16:29:06 - 28-Aug-25 |
| Buy* | 2,529 | 73.00p | Automatic Execution |
16:29:06 - 28-Aug-25 |
| Buy* | 2,246 | 73.00p | Automatic Execution |
16:28:56 - 28-Aug-25 |
| Buy* | 2,645 | 73.00p | Automatic Execution |
16:28:53 - 28-Aug-25 |
| Buy* | 2,645 | 73.00p | Automatic Execution |
16:28:53 - 28-Aug-25 |
| Buy* | 4,855 | 73.00p | Automatic Execution |
16:28:53 - 28-Aug-25 |
| Unknown* | 50 | 73.00p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Buy* | 7,499 | 73.00p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Buy* | 3,105 | 72.90p | Automatic Execution |
16:28:21 - 28-Aug-25 |
| Buy* | 799 | 72.90p | Automatic Execution |
16:28:21 - 28-Aug-25 |
| Buy* | 534 | 72.90p | Automatic Execution |
16:28:21 - 28-Aug-25 |
| Buy* | 3,200 | 72.90p | Automatic Execution |
16:28:21 - 28-Aug-25 |
| Buy* | 1,300 | 72.90p | Automatic Execution |
16:28:21 - 28-Aug-25 |
| Buy* | 8,000 | 72.892p | Ordinary |
16:28:13 - 28-Aug-25 |
| Buy* | 1 | 73.00p | Automatic Execution |
16:18:10 - 28-Aug-25 |
| Buy* | 731 | 73.00p | Automatic Execution |
16:17:57 - 28-Aug-25 |
| Buy* | 2,846 | 73.00p | Automatic Execution |
16:17:57 - 28-Aug-25 |
| Buy* | 2,654 | 73.00p | Automatic Execution |
16:17:57 - 28-Aug-25 |
| Buy* | 2,000 | 73.00p | Automatic Execution |
16:17:57 - 28-Aug-25 |
| Sell* | 43 | 72.90p | Automatic Execution |
16:17:57 - 28-Aug-25 |
| Sell* | 454 | 72.90p | Automatic Execution |
16:17:57 - 28-Aug-25 |
| Sell* | 1,633 | 72.90p | Automatic Execution |
16:17:57 - 28-Aug-25 |
| Sell* | 404 | 72.90p | Automatic Execution |
16:17:57 - 28-Aug-25 |
| Unknown* | 2,856 | 73.00p | Automatic Execution |
16:17:57 - 28-Aug-25 |
| Buy* | 5,516 | 73.00p | Automatic Execution |
16:17:57 - 28-Aug-25 |
| Buy* | 1,984 | 73.00p | Automatic Execution |
16:17:57 - 28-Aug-25 |
| Buy* | 1,581 | 73.00p | Automatic Execution |
16:17:57 - 28-Aug-25 |
| Buy* | 403 | 73.00p | Automatic Execution |
16:17:57 - 28-Aug-25 |
| Buy* | 7,097 | 73.00p | Automatic Execution |
16:17:57 - 28-Aug-25 |
| Buy* | 27,397 | 73.00p | Automatic Execution |
16:17:57 - 28-Aug-25 |
| Buy* | 1,382 | 72.90p | Automatic Execution |
16:17:51 - 28-Aug-25 |
| Buy* | 2,977 | 72.90p | Automatic Execution |
16:17:51 - 28-Aug-25 |
| Buy* | 27,282 | 72.9045p | Ordinary |
16:17:39 - 28-Aug-25 |
| Buy* | 22 | 72.90p | SI Trade |
16:10:53 - 28-Aug-25 |
| Buy* | 843 | 72.80p | Automatic Execution |
16:04:00 - 28-Aug-25 |
| Buy* | 14 | 72.70p | Automatic Execution |
16:03:26 - 28-Aug-25 |
| Sell* | 1,951 | 72.50p | Automatic Execution |
16:03:25 - 28-Aug-25 |
| Buy* | 1,405 | 72.70p | Automatic Execution |
16:03:25 - 28-Aug-25 |
| Buy* | 2,470 | 72.60p | Automatic Execution |
16:03:25 - 28-Aug-25 |
| Buy* | 3,171 | 72.60p | Automatic Execution |
16:03:25 - 28-Aug-25 |
| Buy* | 1,404 | 72.60p | Automatic Execution |
16:03:25 - 28-Aug-25 |
| Buy* | 2,000 | 72.585p | Ordinary |
16:03:17 - 28-Aug-25 |
| Buy* | 10 | 72.60p | SI Trade |
15:40:40 - 28-Aug-25 |
| Sell* | 102 | 72.30p | Automatic Execution |
15:40:40 - 28-Aug-25 |
| Buy* | 1 | 72.60p | SI Trade |
15:19:24 - 28-Aug-25 |
| Buy* | 4,107 | 72.585p | Ordinary |
15:13:07 - 28-Aug-25 |
| Buy* | 5 | 72.60p | SI Trade |
15:09:18 - 28-Aug-25 |
| Buy* | 28 | 72.60p | SI Trade |
15:09:18 - 28-Aug-25 |
| Buy* | 6,061 | 72.585p | Ordinary |
15:07:48 - 28-Aug-25 |
| Buy* | 1,500 | 72.465p | Ordinary |
15:05:06 - 28-Aug-25 |
| Buy* | 2 | 72.60p | SI Trade |
14:59:24 - 28-Aug-25 |
| Buy* | 3 | 72.60p | SI Trade |
14:59:24 - 28-Aug-25 |
| Buy* | 2 | 72.60p | SI Trade |
14:59:24 - 28-Aug-25 |
| Buy* | 90 | 72.60p | SI Trade |
14:59:24 - 28-Aug-25 |
| Sell* | 25 | 72.30p | Automatic Execution |
14:26:25 - 28-Aug-25 |
| Sell* | 107 | 72.30p | Automatic Execution |
14:26:25 - 28-Aug-25 |
| Sell* | 267 | 72.30p | Automatic Execution |
14:26:25 - 28-Aug-25 |
| Sell* | 121 | 72.30p | Automatic Execution |
14:26:25 - 28-Aug-25 |
| Buy* | 1,000 | 72.465p | Ordinary |
14:23:23 - 28-Aug-25 |
| Buy* | 2,699 | 72.50p | Automatic Execution |
14:19:54 - 28-Aug-25 |
| Buy* | 1,404 | 72.50p | Automatic Execution |
14:19:54 - 28-Aug-25 |
| Buy* | 2,093 | 72.50p | Automatic Execution |
14:19:54 - 28-Aug-25 |
| Buy* | 15 | 72.50p | Automatic Execution |
14:19:54 - 28-Aug-25 |
| Buy* | 1,405 | 72.40p | Automatic Execution |
14:19:54 - 28-Aug-25 |
| Buy* | 2,065 | 72.40p | Automatic Execution |
14:19:54 - 28-Aug-25 |
| Buy* | 1,489 | 72.40p | Automatic Execution |
14:19:54 - 28-Aug-25 |
| Buy* | 680 | 72.40p | Automatic Execution |
14:19:54 - 28-Aug-25 |
| Buy* | 12 | 72.40p | Automatic Execution |
14:19:54 - 28-Aug-25 |
| Buy* | 511 | 72.30p | Automatic Execution |
14:19:54 - 28-Aug-25 |
| Buy* | 1,404 | 72.30p | Automatic Execution |
14:19:54 - 28-Aug-25 |
| Buy* | 232 | 72.30p | Automatic Execution |
14:19:54 - 28-Aug-25 |
| Buy* | 1,941 | 72.20p | SI Trade |
14:14:49 - 28-Aug-25 |
| Sell* | 1,941 | 72.10p | SI Trade |
14:14:49 - 28-Aug-25 |
| Buy* | 9,218 | 72.279p | Ordinary |
14:14:29 - 28-Aug-25 |
| Sell* | 113 | 72.105p | Ordinary |
14:09:25 - 28-Aug-25 |
| Buy* | 2 | 72.30p | SI Trade |
14:07:16 - 28-Aug-25 |
| Sell* | 667 | 72.00p | SI Trade |
14:02:36 - 28-Aug-25 |
| Buy* | 7 | 72.30p | SI Trade |
14:02:35 - 28-Aug-25 |
| Buy* | 6,000 | 72.365p | Suspected BUY Trade |
13:53:38 - 28-Aug-25 |
| Buy* | 1 | 72.40p | SI Trade |
13:45:11 - 28-Aug-25 |
| Buy* | 21 | 72.40p | SI Trade |
13:45:11 - 28-Aug-25 |
| Buy* | 3 | 72.40p | SI Trade |
13:45:11 - 28-Aug-25 |
| Sell* | 6 | 72.00p | Automatic Execution |
13:29:13 - 28-Aug-25 |
| Sell* | 114 | 72.00p | Automatic Execution |
13:29:13 - 28-Aug-25 |
| Buy* | 6,226 | 72.30p | Automatic Execution |
13:14:59 - 28-Aug-25 |
| Buy* | 181 | 72.30p | Automatic Execution |
13:14:59 - 28-Aug-25 |
| Buy* | 3,800 | 72.28p | Ordinary |
13:13:10 - 28-Aug-25 |
| Buy* | 688 | 72.30p | SI Trade |
13:10:10 - 28-Aug-25 |
| Buy* | 688 | 72.30p | SI Trade |
13:10:10 - 28-Aug-25 |
| Sell* | 1,191 | 71.9803p | Ordinary |
13:06:01 - 28-Aug-25 |
| Sell* | 1,293 | 71.975p | Ordinary |
13:00:10 - 28-Aug-25 |
| Buy* | 684 | 72.12p | Ordinary |
12:25:44 - 28-Aug-25 |
| Buy* | 20,401 | 72.30p | Ordinary |
12:20:23 - 28-Aug-25 |
| Buy* | 12 | 72.30p | SI Trade |
12:18:58 - 28-Aug-25 |
| Sell* | 1,511 | 72.10p | Automatic Execution |
12:18:58 - 28-Aug-25 |
| Sell* | 1,224 | 72.10p | Automatic Execution |
12:18:58 - 28-Aug-25 |
| Sell* | 20 | 72.10p | Automatic Execution |
12:18:58 - 28-Aug-25 |
| Sell* | 102 | 72.10p | Automatic Execution |
12:18:58 - 28-Aug-25 |
| Buy* | 6,868 | 72.397p | SI Trade |
12:06:11 - 28-Aug-25 |
| Buy* | 576 | 72.30p | Automatic Execution |
12:03:12 - 28-Aug-25 |
| Buy* | 333 | 72.30p | Automatic Execution |
12:03:12 - 28-Aug-25 |
| Buy* | 101 | 72.288p | Ordinary |
12:02:01 - 28-Aug-25 |
| Buy* | 137 | 72.30p | SI Trade |
11:59:45 - 28-Aug-25 |
| Buy* | 688 | 72.30p | SI Trade |
11:59:45 - 28-Aug-25 |
| Buy* | 20 | 72.30p | SI Trade |
11:45:57 - 28-Aug-25 |
| Buy* | 4,154 | 72.2116p | Ordinary |
11:45:45 - 28-Aug-25 |
| Buy* | 6,881 | 72.212p | Ordinary |
11:45:26 - 28-Aug-25 |
| Buy* | 2,910 | 72.1225p | Ordinary |
11:36:22 - 28-Aug-25 |
| Sell* | 16,037 | 72.00p | Ordinary |
11:28:11 - 28-Aug-25 |
| Sell* | 707 | 71.90p | Automatic Execution |
11:18:13 - 28-Aug-25 |
| Sell* | 466 | 71.90p | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Buy* | 1,027 | 72.16p | Ordinary |
11:13:33 - 28-Aug-25 |
| Buy* | 10 | 72.30p | SI Trade |
11:12:42 - 28-Aug-25 |
| Buy* | 137 | 72.30p | SI Trade |
11:12:42 - 28-Aug-25 |
| Buy* | 10 | 72.30p | SI Trade |
11:12:42 - 28-Aug-25 |