| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 70.60p | Automatic Execution |
10:50:53 - 16-Oct-25 |
| Unknown* | 1,001 | 70.55p | Automatic Execution |
10:50:53 - 16-Oct-25 |
| Unknown* | 2,347 | 70.60p | Automatic Execution |
10:50:44 - 16-Oct-25 |
| Buy* | 14 | 70.70p | SI Trade |
10:47:46 - 16-Oct-25 |
| Buy* | 6 | 70.70p | SI Trade |
10:47:46 - 16-Oct-25 |
| Sell* | 28,936 | 70.55p | Ordinary |
10:45:29 - 16-Oct-25 |
| Buy* | 145 | 70.60p | Automatic Execution |
10:39:54 - 16-Oct-25 |
| Buy* | 50,000 | 70.616p | Ordinary |
10:37:36 - 16-Oct-25 |
| Buy* | 1,409 | 70.607p | Suspected BUY Trade |
10:37:28 - 16-Oct-25 |
| Buy* | 50,000 | 70.616p | Ordinary |
10:36:37 - 16-Oct-25 |
| Buy* | 1 | 70.69p | Ordinary |
10:35:07 - 16-Oct-25 |
| Buy* | 1,500 | 70.616p | Ordinary |
10:34:06 - 16-Oct-25 |
| Buy* | 4,000 | 70.612p | SI Trade |
10:30:38 - 16-Oct-25 |
| Unknown* | 2,124 | 70.60p | SI Trade |
10:22:07 - 16-Oct-25 |
| Buy* | 699 | 70.60p | Automatic Execution |
10:19:00 - 16-Oct-25 |
| Buy* | 21 | 70.60p | Automatic Execution |
10:19:00 - 16-Oct-25 |
| Buy* | 265 | 70.60p | Automatic Execution |
10:18:41 - 16-Oct-25 |
| Sell* | 700 | 70.60p | Automatic Execution |
10:16:37 - 16-Oct-25 |
| Buy* | 3,502 | 70.674p | Suspected BUY Trade |
10:11:56 - 16-Oct-25 |
| Sell* | 1,872 | 70.59p | Ordinary |
10:09:07 - 16-Oct-25 |
| Buy* | 2 | 70.70p | SI Trade |
10:02:24 - 16-Oct-25 |
| Sell* | 1 | 70.60p | SI Trade |
10:02:24 - 16-Oct-25 |
| Sell* | 10,000 | 70.582p | Negotiated Trade |
09:45:53 - 16-Oct-25 |
| Sell* | 1,660 | 70.40p | Automatic Execution |
09:45:18 - 16-Oct-25 |
| Sell* | 807 | 70.40p | Automatic Execution |
09:45:18 - 16-Oct-25 |
| Sell* | 33 | 70.40p | SI Trade |
09:45:16 - 16-Oct-25 |
| Buy* | 807 | 70.50p | Automatic Execution |
09:45:16 - 16-Oct-25 |
| Buy* | 4,948 | 70.50p | Automatic Execution |
09:45:16 - 16-Oct-25 |
| Buy* | 180 | 70.50p | Automatic Execution |
09:45:16 - 16-Oct-25 |
| Buy* | 200 | 70.50p | Automatic Execution |
09:45:16 - 16-Oct-25 |
| Sell* | 700 | 70.40p | Automatic Execution |
09:45:16 - 16-Oct-25 |
| Sell* | 53 | 70.40p | Automatic Execution |
09:45:16 - 16-Oct-25 |
| Buy* | 50 | 70.50p | SI Trade |
09:30:51 - 16-Oct-25 |
| Sell* | 5,000 | 70.422p | SI Trade |
09:29:01 - 16-Oct-25 |
| Sell* | 2,000 | 70.432p | SI Trade |
09:28:24 - 16-Oct-25 |
| Buy* | 100 | 70.50p | SI Trade |
09:26:30 - 16-Oct-25 |
| Buy* | 5 | 70.50p | SI Trade |
09:26:30 - 16-Oct-25 |
| Sell* | 741 | 70.40p | Automatic Execution |
09:26:22 - 16-Oct-25 |
| Sell* | 556 | 70.40p | Automatic Execution |
09:26:22 - 16-Oct-25 |
| Sell* | 44 | 70.40p | Automatic Execution |
09:26:22 - 16-Oct-25 |
| Sell* | 4,609 | 70.50p | Automatic Execution |
09:26:21 - 16-Oct-25 |
| Sell* | 5,593 | 70.50p | Automatic Execution |
09:26:21 - 16-Oct-25 |
| Sell* | 1,607 | 70.50p | Automatic Execution |
09:26:21 - 16-Oct-25 |
| Sell* | 600 | 70.60p | Automatic Execution |
09:26:21 - 16-Oct-25 |
| Sell* | 180 | 70.70p | Automatic Execution |
09:26:18 - 16-Oct-25 |
| Buy* | 99 | 70.90p | Automatic Execution |
09:26:18 - 16-Oct-25 |
| Buy* | 1 | 70.90p | Automatic Execution |
09:26:18 - 16-Oct-25 |
| Buy* | 91 | 70.80p | Automatic Execution |
09:26:18 - 16-Oct-25 |
| Buy* | 1,297 | 70.80p | Automatic Execution |
09:26:18 - 16-Oct-25 |
| Buy* | 272 | 70.80p | Automatic Execution |
09:26:18 - 16-Oct-25 |
| Buy* | 141 | 70.80p | Automatic Execution |
09:26:18 - 16-Oct-25 |
| Buy* | 141 | 70.80p | Automatic Execution |
09:26:18 - 16-Oct-25 |
| Buy* | 100 | 70.80p | Automatic Execution |
09:26:18 - 16-Oct-25 |
| Buy* | 30,000 | 70.716p | Ordinary |
09:25:59 - 16-Oct-25 |
| Buy* | 547 | 70.80p | SI Trade |
09:25:50 - 16-Oct-25 |
| Buy* | 2,835 | 70.716p | Ordinary |
09:24:21 - 16-Oct-25 |
| Buy* | 2 | 70.90p | SI Trade |
09:23:56 - 16-Oct-25 |
| Sell* | 3 | 70.60p | SI Trade |
09:23:56 - 16-Oct-25 |
| Buy* | 6,000 | 70.7633p | Ordinary |
09:19:41 - 16-Oct-25 |
| Sell* | 2 | 70.50p | SI Trade |
09:09:15 - 16-Oct-25 |
| Sell* | 6,769 | 70.6747p | Ordinary |
09:03:57 - 16-Oct-25 |
| Buy* | 1 | 71.00p | SI Trade |
09:03:09 - 16-Oct-25 |
| Buy* | 1,600 | 70.79p | Ordinary |
09:01:41 - 16-Oct-25 |
| Buy* | 2 | 71.00p | SI Trade |
08:48:37 - 16-Oct-25 |
| Sell* | 3,536 | 70.709p | Negotiated Trade |
08:44:49 - 16-Oct-25 |
| Unknown* | 8,100 | 71.00p | OTC Trade |
08:42:44 - 16-Oct-25 |
| Buy* | 1,900 | 71.00p | SI Trade |
08:42:44 - 16-Oct-25 |
| Buy* | 1 | 71.265p | Ordinary |
08:38:32 - 16-Oct-25 |
| Buy* | 11 | 71.40p | SI Trade |
08:32:48 - 16-Oct-25 |
| Buy* | 4 | 71.40p | SI Trade |
08:32:48 - 16-Oct-25 |
| Buy* | 1 | 71.30p | SI Trade |
08:29:10 - 16-Oct-25 |
| Buy* | 2 | 71.30p | SI Trade |
08:29:10 - 16-Oct-25 |
| Buy* | 2 | 71.30p | SI Trade |
08:29:10 - 16-Oct-25 |
| Buy* | 2 | 71.30p | SI Trade |
08:29:10 - 16-Oct-25 |
| Buy* | 125 | 71.244p | Suspected BUY Trade |
08:28:08 - 16-Oct-25 |
| Buy* | 37 | 71.40p | SI Trade |
08:15:59 - 16-Oct-25 |
| Buy* | 14 | 71.40p | SI Trade |
08:15:59 - 16-Oct-25 |
| Buy* | 23 | 71.40p | SI Trade |
08:15:59 - 16-Oct-25 |
| Buy* | 23 | 71.40p | SI Trade |
08:15:59 - 16-Oct-25 |
| Buy* | 13 | 71.40p | SI Trade |
08:15:59 - 16-Oct-25 |
| Buy* | 1 | 71.50p | SI Trade |
08:10:00 - 16-Oct-25 |
| Sell* | 12,400 | 70.79p | Ordinary |
08:06:26 - 16-Oct-25 |
| Buy* | 1 | 71.80p | SI Trade |
08:03:27 - 16-Oct-25 |
| Buy* | 207 | 71.80p | SI Trade |
08:03:27 - 16-Oct-25 |
| Buy* | 7 | 71.80p | SI Trade |
08:03:27 - 16-Oct-25 |
| Buy* | 22 | 71.80p | SI Trade |
08:03:27 - 16-Oct-25 |
| Buy* | 38 | 71.80p | SI Trade |
08:03:27 - 16-Oct-25 |
| Sell* | 1 | 70.40p | SI Trade |
08:03:27 - 16-Oct-25 |
| Buy* | 180 | 71.80p | SI Trade |
08:03:27 - 16-Oct-25 |
| Buy* | 77 | 71.80p | SI Trade |
08:03:27 - 16-Oct-25 |
| Sell* | 5 | 70.40p | SI Trade |
08:03:27 - 16-Oct-25 |
| Sell* | 5 | 70.40p | SI Trade |
08:03:27 - 16-Oct-25 |
| Buy* | 25 | 72.00p | Suspected BUY Trade |
08:00:22 - 16-Oct-25 |
| Sell* | 364 | 71.00p | Automatic Execution |
16:35:30 - 15-Oct-25 |
| Sell* | 10,000 | 71.00p | Automatic Execution |
16:35:30 - 15-Oct-25 |
| Sell* | 10,000 | 71.00p | Automatic Execution |
16:35:30 - 15-Oct-25 |
| Sell* | 10,000 | 71.00p | Automatic Execution |
16:35:30 - 15-Oct-25 |
| Sell* | 10,000 | 71.00p | Automatic Execution |
16:35:30 - 15-Oct-25 |
| Sell* | 10,000 | 71.00p | Automatic Execution |
16:35:30 - 15-Oct-25 |
| Sell* | 10,000 | 71.00p | Automatic Execution |
16:35:29 - 15-Oct-25 |
| Sell* | 10,000 | 71.00p | Automatic Execution |
16:35:29 - 15-Oct-25 |
| Sell* | 10,000 | 71.00p | Automatic Execution |
16:35:29 - 15-Oct-25 |
| Sell* | 10,000 | 71.00p | Automatic Execution |
16:35:29 - 15-Oct-25 |
| Sell* | 10,000 | 71.00p | Automatic Execution |
16:35:29 - 15-Oct-25 |
| Sell* | 10,000 | 71.00p | Automatic Execution |
16:35:29 - 15-Oct-25 |
| Sell* | 10,000 | 71.00p | Automatic Execution |
16:35:29 - 15-Oct-25 |
| Unknown* | 209,269 | 71.00p | Uncrossing Trade |
16:35:29 - 15-Oct-25 |
| Sell* | 1,418 | 71.00p | Automatic Execution |
16:29:59 - 15-Oct-25 |
| Sell* | 77 | 71.00p | Automatic Execution |
16:29:59 - 15-Oct-25 |
| Buy* | 1,478 | 71.10p | Automatic Execution |
16:29:57 - 15-Oct-25 |
| Buy* | 1,807 | 71.10p | Automatic Execution |
16:29:57 - 15-Oct-25 |
| Buy* | 832 | 71.10p | Automatic Execution |
16:29:57 - 15-Oct-25 |
| Sell* | 5 | 71.00p | Automatic Execution |
16:29:57 - 15-Oct-25 |
| Sell* | 83 | 71.00p | Automatic Execution |
16:29:47 - 15-Oct-25 |
| Sell* | 60 | 71.00p | Automatic Execution |
16:29:30 - 15-Oct-25 |
| Sell* | 7 | 71.00p | Automatic Execution |
16:29:27 - 15-Oct-25 |
| Sell* | 107 | 71.00p | Automatic Execution |
16:29:08 - 15-Oct-25 |
| Sell* | 1,002 | 71.00p | Automatic Execution |
16:29:05 - 15-Oct-25 |
| Sell* | 7 | 71.00p | Automatic Execution |
16:29:05 - 15-Oct-25 |
| Buy* | 600 | 71.10p | Automatic Execution |
16:28:13 - 15-Oct-25 |
| Sell* | 125 | 71.00p | Automatic Execution |
16:27:27 - 15-Oct-25 |
| Buy* | 1,700 | 71.0501p | Ordinary |
16:27:06 - 15-Oct-25 |
| Sell* | 8 | 71.00p | SI Trade |
16:24:40 - 15-Oct-25 |
| Buy* | 657 | 71.10p | Automatic Execution |
16:18:06 - 15-Oct-25 |
| Buy* | 10,243 | 71.10p | Automatic Execution |
16:18:06 - 15-Oct-25 |
| Buy* | 1,053 | 71.10p | Automatic Execution |
16:15:56 - 15-Oct-25 |
| Sell* | 693 | 71.00p | Automatic Execution |
16:15:20 - 15-Oct-25 |
| Buy* | 1 | 71.10p | SI Trade |
16:13:43 - 15-Oct-25 |
| Sell* | 333 | 71.00p | Automatic Execution |
16:10:55 - 15-Oct-25 |
| Buy* | 948 | 71.10p | Automatic Execution |
16:10:53 - 15-Oct-25 |
| Buy* | 105 | 71.10p | Automatic Execution |
16:10:53 - 15-Oct-25 |
| Unknown* | 11,400 | 71.05p | Automatic Execution |
16:07:11 - 15-Oct-25 |
| Sell* | 458 | 71.00p | Automatic Execution |
16:07:00 - 15-Oct-25 |
| Sell* | 1,051 | 71.00p | Automatic Execution |
16:07:00 - 15-Oct-25 |
| Sell* | 4,042 | 71.00p | Automatic Execution |
16:07:00 - 15-Oct-25 |
| Sell* | 5,309 | 71.00p | Automatic Execution |
16:07:00 - 15-Oct-25 |
| Sell* | 859 | 71.00p | SI Trade |
16:01:45 - 15-Oct-25 |
| Sell* | 1,482 | 71.00p | SI Trade |
16:01:43 - 15-Oct-25 |
| Sell* | 1,051 | 71.10p | Automatic Execution |
15:58:37 - 15-Oct-25 |
| Sell* | 1,052 | 71.10p | Automatic Execution |
15:58:37 - 15-Oct-25 |
| Sell* | 2,615 | 71.16p | Ordinary |
15:58:05 - 15-Oct-25 |
| Buy* | 643 | 71.30p | Automatic Execution |
15:57:24 - 15-Oct-25 |
| Buy* | 110 | 71.30p | Automatic Execution |
15:57:21 - 15-Oct-25 |
| Sell* | 1,052 | 71.10p | Automatic Execution |
15:53:58 - 15-Oct-25 |
| Sell* | 1,052 | 71.10p | Automatic Execution |
15:53:58 - 15-Oct-25 |
| Buy* | 1 | 71.30p | SI Trade |
15:53:58 - 15-Oct-25 |
| Buy* | 5 | 71.30p | SI Trade |
15:53:58 - 15-Oct-25 |
| Buy* | 227 | 71.30p | Automatic Execution |
15:53:58 - 15-Oct-25 |
| Buy* | 2,203 | 71.30p | Automatic Execution |
15:53:58 - 15-Oct-25 |
| Buy* | 2,125 | 71.30p | Automatic Execution |
15:53:58 - 15-Oct-25 |
| Buy* | 2,652 | 71.30p | Automatic Execution |
15:53:58 - 15-Oct-25 |
| Buy* | 300 | 71.30p | Automatic Execution |
15:53:58 - 15-Oct-25 |
| Sell* | 368 | 71.09p | Ordinary |
15:49:12 - 15-Oct-25 |
| Sell* | 649 | 71.00p | Automatic Execution |
15:46:59 - 15-Oct-25 |
| Sell* | 587 | 71.10p | Automatic Execution |
15:39:46 - 15-Oct-25 |
| Sell* | 447 | 71.10p | Automatic Execution |
15:39:23 - 15-Oct-25 |
| Sell* | 19 | 71.10p | Automatic Execution |
15:38:39 - 15-Oct-25 |
| Sell* | 998 | 71.10p | Automatic Execution |
15:37:15 - 15-Oct-25 |
| Sell* | 52 | 71.10p | Automatic Execution |
15:37:15 - 15-Oct-25 |
| Sell* | 550 | 71.10p | Automatic Execution |
15:37:15 - 15-Oct-25 |
| Buy* | 53 | 71.30p | SI Trade |
15:34:55 - 15-Oct-25 |
| Buy* | 7 | 71.50p | Automatic Execution |
15:33:02 - 15-Oct-25 |
| Buy* | 167 | 71.50p | Automatic Execution |
15:33:02 - 15-Oct-25 |
| Buy* | 1,505 | 71.50p | Automatic Execution |
15:33:02 - 15-Oct-25 |
| Buy* | 7,224 | 71.50p | Automatic Execution |
15:33:02 - 15-Oct-25 |
| Sell* | 1,946 | 71.30p | SI Trade |
15:32:07 - 15-Oct-25 |
| Buy* | 100 | 71.30p | Automatic Execution |
15:32:07 - 15-Oct-25 |
| Sell* | 4 | 71.00p | SI Trade |
15:32:02 - 15-Oct-25 |
| Buy* | 1,271 | 71.50p | Automatic Execution |
15:32:02 - 15-Oct-25 |
| Buy* | 1,056 | 71.40p | Automatic Execution |
15:32:02 - 15-Oct-25 |
| Buy* | 632 | 71.40p | Automatic Execution |
15:32:02 - 15-Oct-25 |
| Buy* | 632 | 71.20p | Automatic Execution |
15:32:02 - 15-Oct-25 |
| Buy* | 182 | 71.20p | Automatic Execution |
15:32:02 - 15-Oct-25 |
| Buy* | 6 | 71.10p | Automatic Execution |
15:32:02 - 15-Oct-25 |
| Buy* | 66,367 | 71.00p | Automatic Execution |
15:32:02 - 15-Oct-25 |
| Sell* | 10,000 | 71.00p | Automatic Execution |
15:32:02 - 15-Oct-25 |
| Sell* | 10,000 | 71.00p | Automatic Execution |
15:32:02 - 15-Oct-25 |
| Sell* | 10,000 | 71.00p | Automatic Execution |
15:32:02 - 15-Oct-25 |
| Buy* | 151 | 71.00p | Automatic Execution |
15:32:02 - 15-Oct-25 |
| Buy* | 421 | 71.00p | Automatic Execution |
15:32:02 - 15-Oct-25 |
| Buy* | 1 | 71.00p | SI Trade |
15:25:34 - 15-Oct-25 |
| Buy* | 2,778 | 70.916p | Ordinary |
15:14:36 - 15-Oct-25 |
| Sell* | 7 | 70.80p | SI Trade |
15:11:44 - 15-Oct-25 |
| Buy* | 500 | 71.00p | Automatic Execution |
15:11:44 - 15-Oct-25 |
| Buy* | 502 | 71.00p | Automatic Execution |
15:05:30 - 15-Oct-25 |
| Buy* | 33 | 71.00p | SI Trade |
15:04:50 - 15-Oct-25 |
| Buy* | 1 | 71.00p | SI Trade |
15:02:35 - 15-Oct-25 |
| Buy* | 165 | 71.00p | Automatic Execution |
15:00:58 - 15-Oct-25 |
| Buy* | 192 | 71.00p | Automatic Execution |
15:00:58 - 15-Oct-25 |
| Buy* | 906 | 71.00p | Automatic Execution |
15:00:58 - 15-Oct-25 |
| Buy* | 20 | 71.00p | SI Trade |
14:50:10 - 15-Oct-25 |
| Buy* | 20 | 71.00p | SI Trade |
14:49:21 - 15-Oct-25 |
| Buy* | 1 | 71.00p | SI Trade |
14:49:21 - 15-Oct-25 |
| Buy* | 1,000 | 70.85p | Ordinary |
14:48:26 - 15-Oct-25 |
| Buy* | 10 | 71.00p | SI Trade |
14:46:00 - 15-Oct-25 |
| Buy* | 8 | 71.00p | SI Trade |
14:46:00 - 15-Oct-25 |
| Buy* | 3 | 71.00p | SI Trade |
14:46:00 - 15-Oct-25 |
| Buy* | 10 | 71.00p | SI Trade |
14:46:00 - 15-Oct-25 |
| Buy* | 9 | 71.00p | SI Trade |
14:46:00 - 15-Oct-25 |
| Buy* | 1,334 | 70.90p | Automatic Execution |
14:46:00 - 15-Oct-25 |