| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,982 | 74.753p | SI Trade Negotiated Trade |
16:47:03 - 20-Jun-25 |
| Sell* | 100,567 | 72.20p | SI Trade |
16:36:38 - 20-Jun-25 |
| Sell* | 2,069,125 | 72.20p | Uncrossing Trade |
16:35:08 - 20-Jun-25 |
| Buy* | 4 | 75.10p | SI Trade |
16:27:23 - 20-Jun-25 |
| Sell* | 933 | 74.70p | Automatic Execution |
16:24:43 - 20-Jun-25 |
| Sell* | 1,110 | 74.70p | Automatic Execution |
16:24:43 - 20-Jun-25 |
| Sell* | 177 | 74.70p | Automatic Execution |
16:24:43 - 20-Jun-25 |
| Sell* | 914 | 74.80p | SI Trade |
16:23:32 - 20-Jun-25 |
| Sell* | 984 | 74.70p | Automatic Execution |
16:21:57 - 20-Jun-25 |
| Sell* | 109 | 74.70p | Automatic Execution |
16:21:56 - 20-Jun-25 |
| Sell* | 1,319 | 74.70p | Automatic Execution |
16:12:57 - 20-Jun-25 |
| Sell* | 1,142 | 74.80p | Automatic Execution |
16:09:38 - 20-Jun-25 |
| Sell* | 75 | 74.80p | Automatic Execution |
16:09:38 - 20-Jun-25 |
| Sell* | 1,125 | 74.80p | Automatic Execution |
16:09:38 - 20-Jun-25 |
| Buy* | 4,000 | 74.8647p | Ordinary |
16:08:28 - 20-Jun-25 |
| Buy* | 5 | 75.00p | SI Trade |
16:05:49 - 20-Jun-25 |
| Buy* | 27 | 75.00p | SI Trade |
15:51:44 - 20-Jun-25 |
| Sell* | 134 | 74.70p | SI Trade |
15:41:38 - 20-Jun-25 |
| Buy* | 199 | 74.90p | SI Trade |
15:41:38 - 20-Jun-25 |
| Buy* | 705 | 74.70p | Automatic Execution |
15:41:38 - 20-Jun-25 |
| Sell* | 2,305 | 74.70p | Automatic Execution |
15:41:38 - 20-Jun-25 |
| Sell* | 1,875 | 74.70p | Automatic Execution |
15:41:38 - 20-Jun-25 |
| Buy* | 742 | 74.70p | Automatic Execution |
15:41:38 - 20-Jun-25 |
| Sell* | 99 | 74.70p | Automatic Execution |
15:41:38 - 20-Jun-25 |
| Sell* | 4,081 | 74.70p | Automatic Execution |
15:41:38 - 20-Jun-25 |
| Buy* | 4,065 | 74.70p | Automatic Execution |
15:41:38 - 20-Jun-25 |
| Sell* | 4,081 | 74.70p | Automatic Execution |
15:41:38 - 20-Jun-25 |
| Sell* | 99 | 74.70p | Automatic Execution |
15:41:38 - 20-Jun-25 |
| Sell* | 32,729 | 74.70p | Automatic Execution |
15:41:38 - 20-Jun-25 |
| Sell* | 1,155 | 74.70p | Automatic Execution |
15:41:38 - 20-Jun-25 |
| Sell* | 2,042 | 74.70p | Automatic Execution |
15:41:38 - 20-Jun-25 |
| Sell* | 1,155 | 74.70p | Automatic Execution |
15:41:38 - 20-Jun-25 |
| Sell* | 1,142 | 74.70p | Automatic Execution |
15:41:38 - 20-Jun-25 |
| Sell* | 994 | 74.70p | Automatic Execution |
15:41:38 - 20-Jun-25 |
| Sell* | 1,658 | 74.70p | Automatic Execution |
15:41:38 - 20-Jun-25 |
| Sell* | 2,680 | 74.70p | Automatic Execution |
15:41:38 - 20-Jun-25 |
| Buy* | 29 | 75.00p | SI Trade |
15:11:49 - 20-Jun-25 |
| Sell* | 240 | 74.70p | SI Trade |
15:11:49 - 20-Jun-25 |
| Buy* | 132 | 75.00p | SI Trade |
15:07:36 - 20-Jun-25 |
| Buy* | 2,642 | 74.865p | Ordinary |
15:04:52 - 20-Jun-25 |
| Buy* | 7,000 | 74.8557p | Ordinary |
15:03:46 - 20-Jun-25 |
| Sell* | 1,500 | 74.70p | Automatic Execution |
14:51:49 - 20-Jun-25 |
| Sell* | 2,952 | 74.70p | Automatic Execution |
14:51:49 - 20-Jun-25 |
| Sell* | 1,228 | 74.70p | Automatic Execution |
14:51:49 - 20-Jun-25 |
| Sell* | 3,479 | 74.70p | Automatic Execution |
14:51:49 - 20-Jun-25 |
| Sell* | 4,180 | 74.70p | Automatic Execution |
14:51:49 - 20-Jun-25 |
| Sell* | 433 | 74.70p | Automatic Execution |
14:51:49 - 20-Jun-25 |
| Sell* | 2,419 | 74.70p | Automatic Execution |
14:51:49 - 20-Jun-25 |
| Sell* | 996 | 74.70p | Automatic Execution |
14:51:49 - 20-Jun-25 |
| Sell* | 1,043 | 74.70p | Automatic Execution |
14:51:49 - 20-Jun-25 |
| Sell* | 1,245 | 74.70p | Automatic Execution |
14:51:49 - 20-Jun-25 |
| Sell* | 978 | 74.70p | Automatic Execution |
14:51:49 - 20-Jun-25 |
| Sell* | 978 | 74.70p | Automatic Execution |
14:51:49 - 20-Jun-25 |
| Sell* | 1,010 | 74.70p | Automatic Execution |
14:51:49 - 20-Jun-25 |
| Sell* | 13,642 | 74.77p | Ordinary |
14:40:56 - 20-Jun-25 |
| Buy* | 3 | 74.90p | SI Trade |
14:36:44 - 20-Jun-25 |
| Sell* | 3,170 | 74.70p | Automatic Execution |
14:36:43 - 20-Jun-25 |
| Buy* | 1,129 | 74.90p | SI Trade |
14:35:26 - 20-Jun-25 |
| Buy* | 14 | 74.90p | SI Trade |
14:33:07 - 20-Jun-25 |
| Sell* | 23 | 74.70p | SI Trade |
14:33:07 - 20-Jun-25 |
| Sell* | 2,008 | 74.77p | Ordinary |
14:20:24 - 20-Jun-25 |
| Sell* | 217 | 74.80p | Automatic Execution |
14:18:11 - 20-Jun-25 |
| Buy* | 1,009 | 74.80p | Automatic Execution |
14:18:11 - 20-Jun-25 |
| Buy* | 991 | 74.80p | Automatic Execution |
14:18:11 - 20-Jun-25 |
| Buy* | 2,000 | 74.80p | Automatic Execution |
14:15:34 - 20-Jun-25 |
| Buy* | 38 | 74.953p | Suspected BUY Trade |
14:12:33 - 20-Jun-25 |
| Sell* | 4 | 74.70p | SI Trade |
14:10:44 - 20-Jun-25 |
| Buy* | 5 | 75.00p | SI Trade |
14:10:44 - 20-Jun-25 |
| Sell* | 100 | 74.77p | Ordinary |
14:04:27 - 20-Jun-25 |
| Sell* | 8,235 | 74.7702p | Ordinary |
14:02:06 - 20-Jun-25 |
| Unknown* | 1,001 | 74.70p | OTC Trade |
13:59:53 - 20-Jun-25 |
| Sell* | 1,001 | 74.70p | SI Trade |
13:59:53 - 20-Jun-25 |
| Buy* | 40 | 74.90p | SI Trade |
13:57:16 - 20-Jun-25 |
| Buy* | 140 | 74.90p | SI Trade |
13:51:43 - 20-Jun-25 |
| Buy* | 7 | 74.90p | SI Trade |
13:48:24 - 20-Jun-25 |
| Sell* | 2 | 74.70p | SI Trade |
13:48:24 - 20-Jun-25 |
| Buy* | 265 | 74.90p | SI Trade |
13:45:03 - 20-Jun-25 |
| Sell* | 885 | 74.70p | Automatic Execution |
13:42:07 - 20-Jun-25 |
| Sell* | 3,295 | 74.70p | Automatic Execution |
13:42:07 - 20-Jun-25 |
| Sell* | 3,295 | 74.70p | Automatic Execution |
13:42:07 - 20-Jun-25 |
| Sell* | 1,763 | 74.70p | Automatic Execution |
13:42:07 - 20-Jun-25 |
| Sell* | 4,180 | 74.70p | Automatic Execution |
13:42:07 - 20-Jun-25 |
| Buy* | 475 | 74.80p | Automatic Execution |
13:39:39 - 20-Jun-25 |
| Sell* | 900 | 74.70p | Automatic Execution |
13:38:41 - 20-Jun-25 |
| Buy* | 4,500 | 74.804p | Suspected BUY Trade |
13:38:29 - 20-Jun-25 |
| Sell* | 969 | 74.70p | Automatic Execution |
13:37:34 - 20-Jun-25 |
| Sell* | 765 | 74.70p | Automatic Execution |
13:37:34 - 20-Jun-25 |
| Sell* | 2,405 | 74.70p | Automatic Execution |
13:37:34 - 20-Jun-25 |
| Buy* | 1,730 | 74.90p | SI Trade |
13:21:06 - 20-Jun-25 |
| Sell* | 20,000 | 74.705p | Ordinary |
13:15:56 - 20-Jun-25 |
| Buy* | 982 | 74.70p | Automatic Execution |
13:13:24 - 20-Jun-25 |
| Buy* | 2,979 | 74.70p | Automatic Execution |
13:13:24 - 20-Jun-25 |
| Sell* | 294 | 74.60p | Automatic Execution |
13:13:01 - 20-Jun-25 |
| Sell* | 506 | 74.60p | Automatic Execution |
13:13:01 - 20-Jun-25 |
| Sell* | 6,800 | 74.60p | Automatic Execution |
13:13:01 - 20-Jun-25 |
| Sell* | 1,321 | 74.70p | Automatic Execution |
13:12:37 - 20-Jun-25 |
| Sell* | 337 | 74.70p | Automatic Execution |
13:12:37 - 20-Jun-25 |
| Sell* | 6,557 | 74.70p | Automatic Execution |
13:12:37 - 20-Jun-25 |
| Sell* | 2,712 | 74.70p | Automatic Execution |
13:12:37 - 20-Jun-25 |
| Unknown* | 1,039 | 74.70p | OTC Trade |
13:04:31 - 20-Jun-25 |
| Sell* | 1,039 | 74.70p | SI Trade |
13:04:31 - 20-Jun-25 |
| Sell* | 2,045 | 74.70p | Automatic Execution |
13:02:57 - 20-Jun-25 |
| Buy* | 613 | 74.90p | SI Trade |
13:02:44 - 20-Jun-25 |
| Buy* | 16 | 74.90p | SI Trade |
13:01:47 - 20-Jun-25 |
| Sell* | 1,965 | 74.70p | Automatic Execution |
13:01:41 - 20-Jun-25 |
| Buy* | 26 | 75.00p | SI Trade |
13:00:49 - 20-Jun-25 |
| Sell* | 1,616 | 74.80p | Automatic Execution |
13:00:49 - 20-Jun-25 |
| Sell* | 6,000 | 74.80p | Automatic Execution |
13:00:49 - 20-Jun-25 |
| Sell* | 2,337 | 74.80p | Automatic Execution |
13:00:49 - 20-Jun-25 |
| Sell* | 994 | 74.80p | Automatic Execution |
13:00:49 - 20-Jun-25 |
| Sell* | 1,810 | 74.80p | Automatic Execution |
13:00:49 - 20-Jun-25 |
| Sell* | 994 | 74.80p | Automatic Execution |
13:00:49 - 20-Jun-25 |
| Sell* | 994 | 74.80p | Automatic Execution |
13:00:49 - 20-Jun-25 |
| Sell* | 1,537 | 74.80p | Automatic Execution |
13:00:49 - 20-Jun-25 |
| Sell* | 1,446 | 74.80p | Automatic Execution |
13:00:49 - 20-Jun-25 |
| Buy* | 21 | 75.00p | Automatic Execution |
12:50:21 - 20-Jun-25 |
| Buy* | 2,725 | 75.00p | Automatic Execution |
12:50:21 - 20-Jun-25 |
| Buy* | 26 | 75.00p | Automatic Execution |
12:50:21 - 20-Jun-25 |
| Buy* | 7,970 | 75.00p | Automatic Execution |
12:50:21 - 20-Jun-25 |
| Buy* | 994 | 75.00p | Automatic Execution |
12:50:21 - 20-Jun-25 |
| Buy* | 982 | 74.90p | Automatic Execution |
12:44:23 - 20-Jun-25 |
| Buy* | 2,000 | 74.855p | Ordinary |
12:40:45 - 20-Jun-25 |
| Unknown* | 0 | 74.90p | SI Trade |
12:32:00 - 20-Jun-25 |
| Sell* | 5,967 | 74.8479p | Ordinary |
12:26:24 - 20-Jun-25 |
| Sell* | 10,000 | 74.77p | Ordinary |
12:15:04 - 20-Jun-25 |
| Sell* | 617 | 74.70p | Automatic Execution |
12:03:32 - 20-Jun-25 |
| Sell* | 1,034 | 74.70p | Automatic Execution |
12:03:32 - 20-Jun-25 |
| Sell* | 1,785 | 74.70p | Automatic Execution |
12:03:32 - 20-Jun-25 |
| Sell* | 539 | 74.70p | Automatic Execution |
12:03:32 - 20-Jun-25 |
| Sell* | 1,388 | 74.70p | Automatic Execution |
12:03:32 - 20-Jun-25 |
| Sell* | 1,025 | 74.70p | Automatic Execution |
12:03:32 - 20-Jun-25 |
| Sell* | 1,784 | 74.70p | Automatic Execution |
12:03:32 - 20-Jun-25 |
| Sell* | 4,085 | 74.70p | Automatic Execution |
12:03:32 - 20-Jun-25 |
| Sell* | 3,254 | 74.70p | Automatic Execution |
12:03:32 - 20-Jun-25 |
| Buy* | 238 | 74.80p | Automatic Execution |
12:03:27 - 20-Jun-25 |
| Buy* | 203 | 74.80p | Automatic Execution |
12:03:27 - 20-Jun-25 |
| Buy* | 63 | 74.80p | Automatic Execution |
12:03:27 - 20-Jun-25 |
| Sell* | 1 | 74.70p | SI Trade |
11:58:20 - 20-Jun-25 |
| Sell* | 2,500 | 74.735p | Ordinary |
11:52:11 - 20-Jun-25 |
| Buy* | 8 | 74.80p | SI Trade |
11:23:46 - 20-Jun-25 |
| Buy* | 3,992 | 74.768p | Ordinary |
11:12:59 - 20-Jun-25 |
| Buy* | 712 | 74.80p | Automatic Execution |
11:10:35 - 20-Jun-25 |
| Buy* | 3,309 | 74.796p | Ordinary |
11:04:06 - 20-Jun-25 |
| Buy* | 800 | 74.80p | Automatic Execution |
11:03:22 - 20-Jun-25 |
| Sell* | 5,439 | 74.735p | Ordinary |
11:01:37 - 20-Jun-25 |
| Sell* | 745 | 74.70p | Automatic Execution |
10:59:55 - 20-Jun-25 |
| Sell* | 228 | 74.70p | Automatic Execution |
10:59:55 - 20-Jun-25 |
| Sell* | 3,857 | 74.70p | Automatic Execution |
10:59:55 - 20-Jun-25 |
| Sell* | 86 | 74.70p | Automatic Execution |
10:59:55 - 20-Jun-25 |
| Sell* | 142 | 74.70p | Automatic Execution |
10:59:55 - 20-Jun-25 |
| Sell* | 4,085 | 74.70p | Automatic Execution |
10:59:55 - 20-Jun-25 |
| Sell* | 142 | 74.70p | Automatic Execution |
10:59:55 - 20-Jun-25 |
| Sell* | 4,085 | 74.70p | Automatic Execution |
10:59:55 - 20-Jun-25 |
| Sell* | 4,227 | 74.70p | Automatic Execution |
10:59:55 - 20-Jun-25 |
| Sell* | 4,085 | 74.70p | Automatic Execution |
10:59:55 - 20-Jun-25 |
| Buy* | 3 | 74.90p | SI Trade |
10:59:33 - 20-Jun-25 |
| Buy* | 2 | 74.90p | SI Trade |
10:59:33 - 20-Jun-25 |
| Sell* | 139 | 74.80p | Automatic Execution |
10:59:33 - 20-Jun-25 |
| Sell* | 1,680 | 74.80p | Automatic Execution |
10:59:33 - 20-Jun-25 |
| Sell* | 1,946 | 74.80p | Automatic Execution |
10:59:33 - 20-Jun-25 |
| Sell* | 1,899 | 74.80p | Automatic Execution |
10:59:33 - 20-Jun-25 |
| Sell* | 475 | 74.80p | Automatic Execution |
10:59:33 - 20-Jun-25 |
| Sell* | 29 | 74.80p | SI Trade |
10:51:59 - 20-Jun-25 |
| Buy* | 1 | 74.90p | SI Trade |
10:51:59 - 20-Jun-25 |
| Sell* | 1,871 | 74.83p | Ordinary |
10:47:02 - 20-Jun-25 |
| Sell* | 12,000 | 74.836p | Ordinary |
10:31:49 - 20-Jun-25 |
| Sell* | 10,065 | 75.0082p | Ordinary |
10:26:32 - 20-Jun-25 |
| Buy* | 144 | 75.00p | Automatic Execution |
10:26:05 - 20-Jun-25 |
| Buy* | 75 | 75.00p | Automatic Execution |
10:25:23 - 20-Jun-25 |
| Buy* | 6 | 75.00p | Automatic Execution |
10:25:11 - 20-Jun-25 |
| Sell* | 9 | 74.90p | SI Trade |
10:14:48 - 20-Jun-25 |
| Buy* | 47 | 75.00p | Automatic Execution |
10:14:48 - 20-Jun-25 |
| Unknown* | 531 | 74.95p | Ordinary |
10:14:13 - 20-Jun-25 |
| Unknown* | 531 | 74.95p | Ordinary |
10:11:19 - 20-Jun-25 |
| Buy* | 6 | 75.10p | Automatic Execution |
10:07:12 - 20-Jun-25 |
| Buy* | 116 | 75.10p | Automatic Execution |
10:07:12 - 20-Jun-25 |
| Buy* | 6,804 | 74.9527p | Ordinary |
10:06:49 - 20-Jun-25 |
| Buy* | 19 | 75.10p | SI Trade |
09:59:54 - 20-Jun-25 |
| Sell* | 4,000 | 74.9083p | Ordinary |
09:57:24 - 20-Jun-25 |
| Buy* | 247 | 74.916p | Ordinary |
09:45:13 - 20-Jun-25 |
| Sell* | 4,100 | 74.808p | Ordinary |
09:44:16 - 20-Jun-25 |
| Sell* | 30 | 74.90p | Automatic Execution |
09:32:36 - 20-Jun-25 |
| Sell* | 10,000 | 74.90p | Automatic Execution |
09:32:12 - 20-Jun-25 |
| Sell* | 5,000 | 74.881p | SI Trade |
09:30:20 - 20-Jun-25 |
| Buy* | 66 | 74.90p | SI Trade |
09:19:48 - 20-Jun-25 |
| Sell* | 1,170 | 74.80p | Automatic Execution |
09:19:48 - 20-Jun-25 |
| Sell* | 151 | 74.80p | Automatic Execution |
09:19:48 - 20-Jun-25 |
| Sell* | 99 | 74.80p | Automatic Execution |
09:19:22 - 20-Jun-25 |
| Sell* | 483 | 74.80p | Automatic Execution |
09:19:22 - 20-Jun-25 |
| Sell* | 267 | 74.80p | Automatic Execution |
09:19:22 - 20-Jun-25 |
| Buy* | 331 | 75.00p | SI Trade |
09:17:21 - 20-Jun-25 |
| Buy* | 733 | 74.90p | Automatic Execution |
09:17:21 - 20-Jun-25 |
| Buy* | 267 | 74.90p | Automatic Execution |
09:17:21 - 20-Jun-25 |
| Sell* | 1,171 | 74.80p | Automatic Execution |
09:17:21 - 20-Jun-25 |
| Sell* | 1,988 | 74.80p | Automatic Execution |
09:17:21 - 20-Jun-25 |
| Sell* | 15 | 74.80p | Automatic Execution |
09:17:21 - 20-Jun-25 |
| Buy* | 7,767 | 74.902p | Suspected BUY Trade |
09:08:07 - 20-Jun-25 |
| Buy* | 14 | 75.00p | SI Trade |
09:06:53 - 20-Jun-25 |
| Buy* | 3 | 75.00p | SI Trade |
09:02:18 - 20-Jun-25 |
| Buy* | 978 | 74.90p | Automatic Execution |
08:57:15 - 20-Jun-25 |