| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 71.4277p | Negotiated Trade |
16:49:18 - 06-Feb-26 |
| Buy* | 733 | 72.90p | Automatic Execution |
16:36:01 - 06-Feb-26 |
| Buy* | 4,267 | 72.90p | Automatic Execution |
16:36:01 - 06-Feb-26 |
| Buy* | 5,000 | 72.90p | Automatic Execution |
16:35:57 - 06-Feb-26 |
| Buy* | 254,637 | 72.90p | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 1 | 72.4998p | Ordinary |
16:28:35 - 06-Feb-26 |
| Sell* | 3,912 | 72.40p | Automatic Execution |
16:28:05 - 06-Feb-26 |
| Sell* | 163 | 72.40p | Automatic Execution |
16:28:05 - 06-Feb-26 |
| Sell* | 30 | 72.40p | Automatic Execution |
16:27:11 - 06-Feb-26 |
| Sell* | 4,151 | 72.40p | Automatic Execution |
16:27:11 - 06-Feb-26 |
| Buy* | 3 | 72.70p | SI Trade |
16:26:38 - 06-Feb-26 |
| Buy* | 2 | 72.70p | SI Trade |
16:26:19 - 06-Feb-26 |
| Sell* | 3,214 | 72.60p | Automatic Execution |
16:25:30 - 06-Feb-26 |
| Buy* | 8,222 | 72.5575p | Ordinary |
16:24:30 - 06-Feb-26 |
| Buy* | 5,573 | 72.5575p | Ordinary |
16:21:58 - 06-Feb-26 |
| Buy* | 5,555 | 72.5574p | Ordinary |
16:17:14 - 06-Feb-26 |
| Sell* | 1,065 | 72.50p | Automatic Execution |
16:16:55 - 06-Feb-26 |
| Sell* | 406 | 72.60p | Automatic Execution |
16:16:55 - 06-Feb-26 |
| Sell* | 4,216 | 72.60p | Automatic Execution |
16:16:55 - 06-Feb-26 |
| Buy* | 1,186 | 72.705p | Ordinary |
16:16:20 - 06-Feb-26 |
| Buy* | 1,000 | 72.7525p | Ordinary |
16:12:24 - 06-Feb-26 |
| Sell* | 4,307 | 72.70p | Automatic Execution |
16:12:21 - 06-Feb-26 |
| Sell* | 348 | 72.70p | Automatic Execution |
16:12:21 - 06-Feb-26 |
| Sell* | 1,162 | 72.70p | Automatic Execution |
16:12:21 - 06-Feb-26 |
| Buy* | 324 | 72.80p | Automatic Execution |
16:12:21 - 06-Feb-26 |
| Sell* | 726 | 72.70p | Automatic Execution |
16:11:55 - 06-Feb-26 |
| Sell* | 1,206 | 72.70p | Automatic Execution |
16:11:55 - 06-Feb-26 |
| Buy* | 1,175 | 72.80p | Automatic Execution |
16:11:55 - 06-Feb-26 |
| Buy* | 1,090 | 72.80p | Automatic Execution |
16:11:55 - 06-Feb-26 |
| Buy* | 882 | 72.70p | Automatic Execution |
16:08:52 - 06-Feb-26 |
| Buy* | 1,466 | 72.70p | Automatic Execution |
16:08:52 - 06-Feb-26 |
| Buy* | 234 | 72.70p | Automatic Execution |
16:08:52 - 06-Feb-26 |
| Buy* | 1,243 | 72.70p | Automatic Execution |
16:08:52 - 06-Feb-26 |
| Sell* | 996 | 72.60p | Automatic Execution |
16:08:52 - 06-Feb-26 |
| Sell* | 5,484 | 72.5902p | Ordinary |
16:08:48 - 06-Feb-26 |
| Sell* | 7 | 72.50p | SI Trade |
16:08:30 - 06-Feb-26 |
| Buy* | 1,177 | 72.70p | Automatic Execution |
16:03:40 - 06-Feb-26 |
| Buy* | 300 | 72.70p | Automatic Execution |
16:03:40 - 06-Feb-26 |
| Buy* | 16 | 72.70p | SI Trade |
16:03:23 - 06-Feb-26 |
| Buy* | 10 | 72.70p | SI Trade |
16:03:23 - 06-Feb-26 |
| Buy* | 949 | 72.70p | Automatic Execution |
16:03:23 - 06-Feb-26 |
| Buy* | 1,059 | 72.70p | Automatic Execution |
16:03:23 - 06-Feb-26 |
| Buy* | 4 | 72.80p | SI Trade |
16:00:19 - 06-Feb-26 |
| Sell* | 1,059 | 72.50p | Automatic Execution |
16:00:19 - 06-Feb-26 |
| Buy* | 707 | 72.70p | Automatic Execution |
16:00:19 - 06-Feb-26 |
| Buy* | 1,170 | 72.70p | Automatic Execution |
16:00:19 - 06-Feb-26 |
| Buy* | 1,640 | 72.70p | Automatic Execution |
16:00:19 - 06-Feb-26 |
| Buy* | 3,984 | 72.70p | Automatic Execution |
16:00:19 - 06-Feb-26 |
| Sell* | 4,000 | 72.48p | Ordinary |
15:57:46 - 06-Feb-26 |
| Buy* | 6,900 | 72.5098p | Ordinary |
15:53:25 - 06-Feb-26 |
| Sell* | 13,838 | 72.491p | Ordinary |
15:52:23 - 06-Feb-26 |
| Unknown* | 10,000 | 72.50p | OTC Trade |
15:50:28 - 06-Feb-26 |
| Buy* | 2,731 | 72.51p | Ordinary |
15:48:51 - 06-Feb-26 |
| Sell* | 10,000 | 72.4912p | Ordinary |
15:47:04 - 06-Feb-26 |
| Sell* | 3,880 | 72.30p | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1,176 | 72.30p | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 3,880 | 72.30p | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1,136 | 72.40p | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 1,046 | 72.40p | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 4,127 | 72.40p | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 2,308 | 72.60p | SI Trade |
15:46:23 - 06-Feb-26 |
| Buy* | 1,125 | 72.70p | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 4,168 | 72.70p | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 10,777 | 72.3625p | Ordinary |
15:44:52 - 06-Feb-26 |
| Buy* | 4,020 | 72.50p | Automatic Execution |
15:44:18 - 06-Feb-26 |
| Buy* | 1,259 | 72.50p | Automatic Execution |
15:44:18 - 06-Feb-26 |
| Buy* | 376 | 72.50p | Automatic Execution |
15:44:18 - 06-Feb-26 |
| Buy* | 3,596 | 72.50p | Automatic Execution |
15:38:20 - 06-Feb-26 |
| Buy* | 1,900 | 72.50p | Automatic Execution |
15:38:20 - 06-Feb-26 |
| Buy* | 1,281 | 72.40p | Automatic Execution |
15:32:57 - 06-Feb-26 |
| Buy* | 4,172 | 72.40p | Automatic Execution |
15:32:57 - 06-Feb-26 |
| Sell* | 1 | 71.90p | SI Trade |
15:31:22 - 06-Feb-26 |
| Unknown* | 5 | 72.10p | SI Trade |
15:28:03 - 06-Feb-26 |
| Unknown* | 10 | 72.10p | SI Trade |
15:28:03 - 06-Feb-26 |
| Buy* | 4,004 | 72.10p | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 300 | 72.10p | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 6,960 | 71.9572p | Ordinary |
15:27:57 - 06-Feb-26 |
| Buy* | 1,256 | 72.00p | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 13,700 | 72.00p | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 3,005 | 72.00p | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 1,285 | 72.00p | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 5,537 | 72.00p | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 1,263 | 71.80p | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 629 | 71.80p | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 4,117 | 71.80p | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 5,128 | 71.80p | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 3,872 | 71.80p | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 500 | 71.80p | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 10,000 | 71.8955p | Ordinary |
15:21:43 - 06-Feb-26 |
| Buy* | 173 | 72.00p | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 2,747 | 71.90p | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 4,875 | 71.802p | Suspected BUY Trade |
15:19:59 - 06-Feb-26 |
| Buy* | 473 | 71.70p | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 3,219 | 71.70p | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 426 | 71.70p | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 997 | 71.70p | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 5,576 | 71.70p | Automatic Execution |
15:15:21 - 06-Feb-26 |
| Buy* | 31 | 71.70p | SI Trade |
15:14:22 - 06-Feb-26 |
| Buy* | 3,427 | 71.70p | Automatic Execution |
15:14:22 - 06-Feb-26 |
| Buy* | 1 | 71.70p | SI Trade |
14:53:04 - 06-Feb-26 |
| Buy* | 1,011 | 71.50p | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 2,924 | 71.50p | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 615 | 71.50p | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 1,175 | 71.40p | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 3,970 | 71.40p | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 139 | 71.40p | SI Trade |
14:48:25 - 06-Feb-26 |
| Sell* | 5,809 | 71.3955p | Ordinary |
14:42:52 - 06-Feb-26 |
| Buy* | 15 | 71.50p | SI Trade |
14:42:44 - 06-Feb-26 |
| Buy* | 300 | 71.40p | Automatic Execution |
14:37:26 - 06-Feb-26 |
| Buy* | 1,168 | 71.40p | Automatic Execution |
14:37:26 - 06-Feb-26 |
| Buy* | 1,521 | 71.40p | Automatic Execution |
14:35:14 - 06-Feb-26 |
| Buy* | 403 | 71.40p | Automatic Execution |
14:35:14 - 06-Feb-26 |
| Buy* | 408 | 71.40p | Automatic Execution |
14:35:14 - 06-Feb-26 |
| Buy* | 408 | 71.40p | Automatic Execution |
14:35:14 - 06-Feb-26 |
| Buy* | 4 | 71.50p | SI Trade |
14:31:05 - 06-Feb-26 |
| Buy* | 139 | 71.50p | SI Trade |
14:31:05 - 06-Feb-26 |
| Sell* | 16,176 | 71.3955p | Ordinary |
14:20:49 - 06-Feb-26 |
| Sell* | 841 | 71.3955p | Ordinary |
14:20:49 - 06-Feb-26 |
| Buy* | 2 | 71.50p | SI Trade |
14:11:04 - 06-Feb-26 |
| Sell* | 2,805 | 71.30p | SI Trade |
14:11:04 - 06-Feb-26 |
| Buy* | 2 | 71.50p | SI Trade |
14:02:33 - 06-Feb-26 |
| Buy* | 7,000 | 71.405p | Ordinary |
14:01:11 - 06-Feb-26 |
| Buy* | 9,747 | 71.405p | Ordinary |
13:59:51 - 06-Feb-26 |
| Buy* | 350 | 71.50p | SI Trade |
13:44:44 - 06-Feb-26 |
| Buy* | 1 | 71.50p | SI Trade |
13:42:40 - 06-Feb-26 |
| Sell* | 4,415 | 71.3934p | Ordinary |
13:39:42 - 06-Feb-26 |
| Buy* | 1,700 | 71.408p | Ordinary |
13:32:24 - 06-Feb-26 |
| Buy* | 100 | 71.50p | SI Trade |
13:29:56 - 06-Feb-26 |
| Sell* | 2 | 71.30p | SI Trade |
13:29:56 - 06-Feb-26 |
| Buy* | 7,647 | 71.408p | Ordinary |
13:25:34 - 06-Feb-26 |
| Buy* | 1,387 | 71.408p | Ordinary |
13:21:51 - 06-Feb-26 |
| Buy* | 7,500 | 71.408p | Ordinary |
13:07:00 - 06-Feb-26 |
| Sell* | 1 | 71.30p | SI Trade |
13:03:06 - 06-Feb-26 |
| Sell* | 578 | 71.40p | Automatic Execution |
12:41:03 - 06-Feb-26 |
| Sell* | 500 | 71.40p | Automatic Execution |
12:41:03 - 06-Feb-26 |
| Sell* | 736 | 71.40p | Automatic Execution |
12:41:03 - 06-Feb-26 |
| Unknown* | 5,000 | 71.45p | SI Trade |
12:34:20 - 06-Feb-26 |
| Buy* | 1 | 71.50p | Automatic Execution |
12:34:16 - 06-Feb-26 |
| Buy* | 50 | 71.50p | SI Trade |
12:33:32 - 06-Feb-26 |
| Sell* | 1 | 71.30p | SI Trade |
12:33:32 - 06-Feb-26 |
| Buy* | 3,200 | 71.408p | Ordinary |
12:27:08 - 06-Feb-26 |
| Sell* | 1 | 71.30p | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 2,773 | 71.408p | Ordinary |
12:13:55 - 06-Feb-26 |
| Unknown* | 2 | 71.50p | OTC Trade |
12:11:59 - 06-Feb-26 |
| Buy* | 300 | 71.40p | Automatic Execution |
12:10:55 - 06-Feb-26 |
| Buy* | 23 | 71.50p | SI Trade |
12:08:01 - 06-Feb-26 |
| Unknown* | 2,422 | 71.50p | Automatic Execution |
12:07:33 - 06-Feb-26 |
| Buy* | 5,164 | 71.50p | Automatic Execution |
12:07:33 - 06-Feb-26 |
| Buy* | 2,423 | 71.50p | Automatic Execution |
12:07:33 - 06-Feb-26 |
| Buy* | 7,587 | 71.50p | Automatic Execution |
12:07:33 - 06-Feb-26 |
| Buy* | 7,587 | 71.50p | Automatic Execution |
12:07:33 - 06-Feb-26 |
| Buy* | 7,587 | 71.50p | Automatic Execution |
12:07:33 - 06-Feb-26 |
| Buy* | 15,000 | 71.50p | Automatic Execution |
12:07:33 - 06-Feb-26 |
| Buy* | 2 | 71.40p | SI Trade |
12:06:16 - 06-Feb-26 |
| Buy* | 1,400 | 71.40p | Automatic Execution |
12:05:12 - 06-Feb-26 |
| Buy* | 837 | 71.40p | Automatic Execution |
12:05:12 - 06-Feb-26 |
| Buy* | 789 | 71.30p | Automatic Execution |
12:05:12 - 06-Feb-26 |
| Buy* | 3,470 | 71.30p | Automatic Execution |
12:05:12 - 06-Feb-26 |
| Buy* | 3,320 | 71.30p | Automatic Execution |
12:05:12 - 06-Feb-26 |
| Buy* | 1,200 | 71.30p | Automatic Execution |
12:05:12 - 06-Feb-26 |
| Sell* | 1,224 | 71.00p | Automatic Execution |
12:02:17 - 06-Feb-26 |
| Buy* | 2 | 71.30p | SI Trade |
12:02:04 - 06-Feb-26 |
| Buy* | 4 | 71.30p | SI Trade |
11:59:21 - 06-Feb-26 |
| Buy* | 2 | 71.30p | SI Trade |
11:59:21 - 06-Feb-26 |
| Buy* | 6,980 | 71.165p | Ordinary |
11:50:41 - 06-Feb-26 |
| Buy* | 14,000 | 71.165p | Ordinary |
11:48:41 - 06-Feb-26 |
| Buy* | 1 | 71.20p | SI Trade |
11:44:50 - 06-Feb-26 |
| Buy* | 1,387 | 71.20p | Automatic Execution |
11:44:50 - 06-Feb-26 |
| Buy* | 147 | 71.20p | Automatic Execution |
11:44:50 - 06-Feb-26 |
| Sell* | 4,549 | 70.90p | Automatic Execution |
11:43:43 - 06-Feb-26 |
| Sell* | 451 | 70.90p | Automatic Execution |
11:43:43 - 06-Feb-26 |
| Sell* | 400 | 70.90p | Automatic Execution |
11:43:43 - 06-Feb-26 |
| Buy* | 25 | 71.10p | SI Trade |
11:43:42 - 06-Feb-26 |
| Sell* | 467 | 71.00p | Automatic Execution |
11:43:42 - 06-Feb-26 |
| Sell* | 5 | 71.00p | Automatic Execution |
11:43:42 - 06-Feb-26 |
| Buy* | 225 | 71.20p | Automatic Execution |
11:43:42 - 06-Feb-26 |
| Sell* | 6,991 | 71.078p | Negotiated Trade |
11:40:41 - 06-Feb-26 |
| Buy* | 14,062 | 71.11p | Ordinary |
11:34:25 - 06-Feb-26 |
| Buy* | 14,366 | 71.11p | Ordinary |
11:32:22 - 06-Feb-26 |
| Sell* | 127 | 71.00p | SI Trade |
11:17:38 - 06-Feb-26 |
| Buy* | 27 | 71.20p | SI Trade |
11:16:05 - 06-Feb-26 |
| Buy* | 80 | 71.20p | SI Trade |
11:16:05 - 06-Feb-26 |
| Buy* | 2 | 71.20p | SI Trade |
11:16:05 - 06-Feb-26 |
| Sell* | 1,100 | 71.00p | Automatic Execution |
11:10:50 - 06-Feb-26 |
| Sell* | 233 | 71.00p | Automatic Execution |
11:10:50 - 06-Feb-26 |
| Sell* | 167 | 71.00p | Automatic Execution |
11:05:01 - 06-Feb-26 |
| Sell* | 78 | 71.00p | Automatic Execution |
11:05:01 - 06-Feb-26 |
| Sell* | 995 | 71.00p | Automatic Execution |
11:05:01 - 06-Feb-26 |
| Sell* | 1,207 | 71.00p | Automatic Execution |
11:05:01 - 06-Feb-26 |
| Sell* | 49 | 71.10p | Automatic Execution |
11:04:59 - 06-Feb-26 |
| Sell* | 975 | 71.10p | Automatic Execution |
11:04:50 - 06-Feb-26 |
| Sell* | 500 | 71.10p | Automatic Execution |
11:04:50 - 06-Feb-26 |
| Sell* | 1,739 | 71.10p | Automatic Execution |
11:04:27 - 06-Feb-26 |
| Sell* | 525 | 71.10p | Automatic Execution |
11:04:27 - 06-Feb-26 |
| Sell* | 500 | 71.10p | Automatic Execution |
11:03:53 - 06-Feb-26 |
| Sell* | 626 | 71.10p | Automatic Execution |
11:03:53 - 06-Feb-26 |
| Sell* | 6,400 | 71.10p | Automatic Execution |
11:03:53 - 06-Feb-26 |
| Buy* | 1 | 71.30p | Automatic Execution |
11:00:34 - 06-Feb-26 |
| Buy* | 7,800 | 71.065p | Ordinary |
10:59:23 - 06-Feb-26 |
| Buy* | 7,800 | 71.065p | Ordinary |
10:58:33 - 06-Feb-26 |