| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136,285 | 79.80p | Suspected BUY Trade |
16:35:07 - 30-May-25 |
| Sell* | 10 | 79.20p | Automatic Execution |
16:29:50 - 30-May-25 |
| Sell* | 519 | 79.50p | SI Trade |
16:29:18 - 30-May-25 |
| Buy* | 398 | 79.40p | SI Trade |
16:27:59 - 30-May-25 |
| Buy* | 525 | 79.40p | Automatic Execution |
16:27:54 - 30-May-25 |
| Sell* | 29 | 78.90p | Automatic Execution |
16:25:54 - 30-May-25 |
| Sell* | 228 | 78.90p | Automatic Execution |
16:25:54 - 30-May-25 |
| Sell* | 1,020 | 79.50p | Automatic Execution |
16:24:10 - 30-May-25 |
| Sell* | 1,967 | 79.50p | Automatic Execution |
16:24:10 - 30-May-25 |
| Sell* | 1,335 | 79.50p | Automatic Execution |
16:24:10 - 30-May-25 |
| Sell* | 1,353 | 79.60p | Automatic Execution |
16:21:30 - 30-May-25 |
| Sell* | 2,470 | 79.60p | Automatic Execution |
16:21:30 - 30-May-25 |
| Sell* | 2,884 | 79.60p | Automatic Execution |
16:21:30 - 30-May-25 |
| Sell* | 990 | 79.60p | Automatic Execution |
16:21:30 - 30-May-25 |
| Sell* | 9 | 79.60p | Automatic Execution |
16:21:30 - 30-May-25 |
| Unknown* | 100,000 | 79.60p | Ordinary |
16:19:07 - 30-May-25 |
| Sell* | 976 | 79.70p | Automatic Execution |
16:17:10 - 30-May-25 |
| Sell* | 781 | 79.70p | Automatic Execution |
16:17:10 - 30-May-25 |
| Sell* | 195 | 79.70p | Automatic Execution |
16:17:10 - 30-May-25 |
| Sell* | 960 | 79.70p | Automatic Execution |
16:17:10 - 30-May-25 |
| Sell* | 547 | 79.70p | Automatic Execution |
16:12:00 - 30-May-25 |
| Sell* | 21 | 79.70p | Automatic Execution |
16:12:00 - 30-May-25 |
| Sell* | 913 | 80.00p | Automatic Execution |
16:10:43 - 30-May-25 |
| Sell* | 9 | 80.00p | Automatic Execution |
16:10:43 - 30-May-25 |
| Sell* | 143 | 80.00p | Automatic Execution |
16:10:43 - 30-May-25 |
| Sell* | 65,000 | 80.00p | Ordinary |
16:10:32 - 30-May-25 |
| Buy* | 1 | 80.10p | SI Trade |
16:09:58 - 30-May-25 |
| Buy* | 1,000 | 80.20p | Automatic Execution |
16:09:57 - 30-May-25 |
| Buy* | 1,379 | 80.20p | Automatic Execution |
16:09:57 - 30-May-25 |
| Buy* | 1 | 80.10p | SI Trade |
16:00:35 - 30-May-25 |
| Buy* | 152 | 80.10p | Automatic Execution |
16:00:35 - 30-May-25 |
| Sell* | 1,481 | 80.00p | Automatic Execution |
16:00:35 - 30-May-25 |
| Sell* | 395 | 80.00p | Automatic Execution |
16:00:35 - 30-May-25 |
| Unknown* | 11 | 79.90p | OTC Trade |
15:58:13 - 30-May-25 |
| Buy* | 240 | 80.30p | SI Trade |
15:58:13 - 30-May-25 |
| Sell* | 404 | 80.30p | Automatic Execution |
15:58:13 - 30-May-25 |
| Buy* | 10 | 80.20p | Automatic Execution |
15:58:12 - 30-May-25 |
| Buy* | 6,103 | 80.20p | Automatic Execution |
15:58:12 - 30-May-25 |
| Sell* | 2,490 | 79.8933p | Ordinary |
15:56:35 - 30-May-25 |
| Sell* | 500 | 79.8933p | Ordinary |
15:51:45 - 30-May-25 |
| Sell* | 30,000 | 79.50p | Ordinary |
15:47:47 - 30-May-25 |
| Buy* | 251 | 79.90p | Automatic Execution |
15:46:32 - 30-May-25 |
| Buy* | 255 | 79.80p | Automatic Execution |
15:46:32 - 30-May-25 |
| Sell* | 476 | 79.60p | Automatic Execution |
15:41:39 - 30-May-25 |
| Sell* | 423 | 79.60p | Automatic Execution |
15:41:39 - 30-May-25 |
| Sell* | 421 | 79.70p | Automatic Execution |
15:41:39 - 30-May-25 |
| Sell* | 458 | 79.70p | Automatic Execution |
15:41:39 - 30-May-25 |
| Sell* | 452 | 79.70p | Automatic Execution |
15:41:39 - 30-May-25 |
| Sell* | 955 | 79.80p | Automatic Execution |
15:41:39 - 30-May-25 |
| Buy* | 4,824 | 79.80p | Automatic Execution |
15:41:37 - 30-May-25 |
| Buy* | 3,221 | 79.80p | Automatic Execution |
15:41:37 - 30-May-25 |
| Buy* | 1,000 | 79.80p | Automatic Execution |
15:41:37 - 30-May-25 |
| Sell* | 955 | 79.80p | Automatic Execution |
15:41:37 - 30-May-25 |
| Sell* | 1,773 | 79.80p | Automatic Execution |
15:41:32 - 30-May-25 |
| Sell* | 1,440 | 79.80p | Automatic Execution |
15:41:32 - 30-May-25 |
| Sell* | 1,865 | 79.80p | Automatic Execution |
15:41:32 - 30-May-25 |
| Sell* | 25 | 80.00p | Automatic Execution |
15:41:32 - 30-May-25 |
| Sell* | 3 | 80.00p | Automatic Execution |
15:41:32 - 30-May-25 |
| Buy* | 3,897 | 80.20p | Automatic Execution |
15:41:18 - 30-May-25 |
| Sell* | 1,074 | 80.00p | Automatic Execution |
15:41:05 - 30-May-25 |
| Sell* | 1,500 | 80.00p | SI Trade |
15:40:58 - 30-May-25 |
| Sell* | 5 | 80.00p | SI Trade |
15:40:58 - 30-May-25 |
| Sell* | 50 | 80.00p | SI Trade |
15:40:58 - 30-May-25 |
| Buy* | 442 | 80.20p | Automatic Execution |
15:40:56 - 30-May-25 |
| Buy* | 10,000 | 80.20p | Automatic Execution |
15:40:56 - 30-May-25 |
| Sell* | 6,080 | 79.884p | Ordinary |
15:40:49 - 30-May-25 |
| Buy* | 7,567 | 80.00p | Automatic Execution |
15:40:49 - 30-May-25 |
| Buy* | 2,433 | 80.00p | Automatic Execution |
15:40:49 - 30-May-25 |
| Buy* | 432 | 79.90p | Automatic Execution |
15:40:49 - 30-May-25 |
| Buy* | 437 | 79.90p | Automatic Execution |
15:40:49 - 30-May-25 |
| Buy* | 435 | 79.90p | Automatic Execution |
15:40:49 - 30-May-25 |
| Buy* | 405 | 79.50p | Automatic Execution |
15:40:49 - 30-May-25 |
| Buy* | 18 | 79.50p | Automatic Execution |
15:40:49 - 30-May-25 |
| Buy* | 25,094 | 79.50p | Automatic Execution |
15:40:49 - 30-May-25 |
| Buy* | 2,204 | 79.50p | Automatic Execution |
15:40:49 - 30-May-25 |
| Buy* | 2,702 | 79.50p | Automatic Execution |
15:36:22 - 30-May-25 |
| Buy* | 301 | 79.20p | Automatic Execution |
15:36:22 - 30-May-25 |
| Buy* | 15 | 79.20p | Automatic Execution |
15:36:22 - 30-May-25 |
| Buy* | 318 | 79.20p | Automatic Execution |
15:36:22 - 30-May-25 |
| Buy* | 12,182 | 79.20p | Automatic Execution |
15:36:22 - 30-May-25 |
| Buy* | 7,699 | 79.00p | Automatic Execution |
15:30:41 - 30-May-25 |
| Buy* | 7,776 | 79.00p | Automatic Execution |
15:30:41 - 30-May-25 |
| Sell* | 1,865 | 79.00p | Automatic Execution |
15:30:41 - 30-May-25 |
| Sell* | 945 | 79.10p | Automatic Execution |
15:30:41 - 30-May-25 |
| Buy* | 331 | 79.40p | Automatic Execution |
15:30:36 - 30-May-25 |
| Buy* | 140 | 79.40p | Automatic Execution |
15:30:36 - 30-May-25 |
| Buy* | 15 | 79.40p | Automatic Execution |
15:30:36 - 30-May-25 |
| Buy* | 405 | 79.40p | Automatic Execution |
15:30:15 - 30-May-25 |
| Buy* | 453 | 79.40p | Automatic Execution |
15:30:15 - 30-May-25 |
| Buy* | 946 | 79.40p | Automatic Execution |
15:30:15 - 30-May-25 |
| Buy* | 12,500 | 79.00p | Automatic Execution |
15:30:15 - 30-May-25 |
| Buy* | 2,255 | 79.00p | Automatic Execution |
15:30:09 - 30-May-25 |
| Buy* | 1,435 | 79.00p | Automatic Execution |
15:30:09 - 30-May-25 |
| Buy* | 7,548 | 79.00p | Automatic Execution |
15:30:09 - 30-May-25 |
| Buy* | 1,650 | 79.00p | Automatic Execution |
15:30:09 - 30-May-25 |
| Buy* | 486 | 79.00p | Automatic Execution |
15:29:52 - 30-May-25 |
| Buy* | 1,347 | 79.00p | Automatic Execution |
15:29:52 - 30-May-25 |
| Buy* | 7,759 | 79.00p | Automatic Execution |
15:29:52 - 30-May-25 |
| Buy* | 11 | 79.00p | Automatic Execution |
15:29:52 - 30-May-25 |
| Sell* | 425 | 79.20p | Automatic Execution |
15:29:52 - 30-May-25 |
| Sell* | 1,713 | 79.30p | Automatic Execution |
15:29:52 - 30-May-25 |
| Sell* | 1,596 | 79.30p | Automatic Execution |
15:29:52 - 30-May-25 |
| Sell* | 599 | 79.30p | Automatic Execution |
15:29:52 - 30-May-25 |
| Sell* | 431 | 79.30p | Automatic Execution |
15:29:52 - 30-May-25 |
| Sell* | 8,150 | 79.342p | Ordinary |
15:29:45 - 30-May-25 |
| Sell* | 100 | 79.00p | SI Trade |
15:29:38 - 30-May-25 |
| Sell* | 3 | 79.00p | SI Trade |
15:29:38 - 30-May-25 |
| Sell* | 1 | 78.80p | SI Trade |
15:29:38 - 30-May-25 |
| Buy* | 4,790 | 79.20p | Automatic Execution |
15:29:38 - 30-May-25 |
| Buy* | 308 | 79.00p | Automatic Execution |
15:29:38 - 30-May-25 |
| Buy* | 5,329 | 79.00p | Automatic Execution |
15:29:38 - 30-May-25 |
| Buy* | 1,000 | 79.00p | Automatic Execution |
15:29:38 - 30-May-25 |
| Buy* | 110 | 78.90p | Automatic Execution |
15:29:38 - 30-May-25 |
| Buy* | 396 | 78.90p | SI Trade |
15:29:15 - 30-May-25 |
| Buy* | 1 | 78.90p | SI Trade |
15:21:51 - 30-May-25 |
| Buy* | 1 | 78.90p | SI Trade |
15:21:51 - 30-May-25 |
| Buy* | 4,890 | 78.90p | Automatic Execution |
15:21:51 - 30-May-25 |
| Buy* | 174 | 78.90p | Automatic Execution |
15:21:51 - 30-May-25 |
| Buy* | 169 | 78.90p | Automatic Execution |
15:21:51 - 30-May-25 |
| Buy* | 10,000 | 78.90p | Automatic Execution |
15:21:51 - 30-May-25 |
| Buy* | 9 | 78.90p | SI Trade |
14:57:00 - 30-May-25 |
| Sell* | 1,544 | 78.60p | Automatic Execution |
14:49:06 - 30-May-25 |
| Sell* | 504 | 78.70p | Automatic Execution |
14:49:06 - 30-May-25 |
| Sell* | 974 | 78.70p | Automatic Execution |
14:49:06 - 30-May-25 |
| Sell* | 87 | 78.70p | Automatic Execution |
14:49:06 - 30-May-25 |
| Sell* | 2 | 78.70p | Automatic Execution |
14:49:06 - 30-May-25 |
| Buy* | 10 | 78.90p | SI Trade |
14:48:20 - 30-May-25 |
| Buy* | 1,000 | 78.80p | Automatic Execution |
14:47:43 - 30-May-25 |
| Sell* | 480 | 78.70p | Automatic Execution |
14:47:43 - 30-May-25 |
| Sell* | 396 | 78.70p | Automatic Execution |
14:47:43 - 30-May-25 |
| Buy* | 41 | 78.90p | SI Trade |
14:47:40 - 30-May-25 |
| Sell* | 1,341 | 78.716p | Ordinary |
14:45:30 - 30-May-25 |
| Buy* | 13 | 78.90p | Automatic Execution |
14:44:15 - 30-May-25 |
| Buy* | 15 | 78.90p | Automatic Execution |
14:44:15 - 30-May-25 |
| Buy* | 10,000 | 78.90p | Automatic Execution |
14:44:15 - 30-May-25 |
| Unknown* | 2,537 | 78.75p | SI Trade |
14:44:10 - 30-May-25 |
| Buy* | 976 | 78.80p | Automatic Execution |
14:44:10 - 30-May-25 |
| Buy* | 100 | 78.70p | Automatic Execution |
14:44:10 - 30-May-25 |
| Buy* | 669 | 78.70p | Automatic Execution |
14:44:10 - 30-May-25 |
| Buy* | 392 | 78.70p | Automatic Execution |
14:44:10 - 30-May-25 |
| Buy* | 6 | 78.80p | SI Trade |
14:43:10 - 30-May-25 |
| Sell* | 392 | 78.60p | Automatic Execution |
14:43:10 - 30-May-25 |
| Sell* | 806 | 78.60p | Automatic Execution |
14:43:10 - 30-May-25 |
| Buy* | 960 | 78.70p | Automatic Execution |
14:43:10 - 30-May-25 |
| Buy* | 392 | 78.70p | Automatic Execution |
14:43:10 - 30-May-25 |
| Sell* | 396 | 78.60p | Automatic Execution |
14:43:10 - 30-May-25 |
| Sell* | 255 | 78.60p | Automatic Execution |
14:38:18 - 30-May-25 |
| Sell* | 396 | 78.60p | Automatic Execution |
14:38:17 - 30-May-25 |
| Buy* | 9 | 78.80p | SI Trade |
14:34:50 - 30-May-25 |
| Buy* | 10 | 78.80p | SI Trade |
14:34:50 - 30-May-25 |
| Buy* | 1 | 78.80p | Automatic Execution |
14:34:50 - 30-May-25 |
| Buy* | 6 | 78.80p | SI Trade |
14:32:03 - 30-May-25 |
| Buy* | 9 | 78.80p | SI Trade |
14:31:52 - 30-May-25 |
| Buy* | 1 | 78.80p | SI Trade |
14:31:52 - 30-May-25 |
| Buy* | 1 | 78.80p | SI Trade |
14:30:59 - 30-May-25 |
| Sell* | 396 | 78.60p | Automatic Execution |
14:30:59 - 30-May-25 |
| Sell* | 401 | 78.60p | Automatic Execution |
14:27:51 - 30-May-25 |
| Buy* | 13 | 78.90p | SI Trade |
14:27:49 - 30-May-25 |
| Buy* | 6 | 78.90p | SI Trade |
14:27:49 - 30-May-25 |
| Buy* | 1 | 78.90p | SI Trade |
14:27:49 - 30-May-25 |
| Buy* | 1,033 | 78.70p | Automatic Execution |
14:27:49 - 30-May-25 |
| Buy* | 957 | 78.70p | Automatic Execution |
14:27:49 - 30-May-25 |
| Buy* | 1 | 78.70p | SI Trade |
14:22:17 - 30-May-25 |
| Buy* | 19 | 78.70p | SI Trade |
14:22:17 - 30-May-25 |
| Buy* | 1 | 78.70p | SI Trade |
14:17:24 - 30-May-25 |
| Buy* | 40 | 78.70p | SI Trade |
14:17:24 - 30-May-25 |
| Sell* | 11,475 | 78.435p | Negotiated Trade |
14:15:00 - 30-May-25 |
| Buy* | 3 | 78.70p | Automatic Execution |
14:14:12 - 30-May-25 |
| Buy* | 7 | 78.60p | SI Trade |
14:13:47 - 30-May-25 |
| Buy* | 2 | 78.60p | SI Trade |
14:10:35 - 30-May-25 |
| Buy* | 1 | 78.60p | SI Trade |
14:10:35 - 30-May-25 |
| Buy* | 3 | 78.60p | SI Trade |
14:10:35 - 30-May-25 |
| Buy* | 3 | 78.60p | SI Trade |
14:10:35 - 30-May-25 |
| Buy* | 1 | 78.60p | SI Trade |
14:10:35 - 30-May-25 |
| Buy* | 1 | 78.60p | SI Trade |
14:10:35 - 30-May-25 |
| Unknown* | 0 | 78.60p | SI Trade |
14:10:35 - 30-May-25 |
| Sell* | 95 | 78.30p | Automatic Execution |
14:05:54 - 30-May-25 |
| Sell* | 1,653 | 78.40p | Automatic Execution |
14:05:52 - 30-May-25 |
| Sell* | 423 | 78.40p | Automatic Execution |
14:05:52 - 30-May-25 |
| Buy* | 235 | 78.40p | Automatic Execution |
14:05:43 - 30-May-25 |
| Buy* | 598 | 78.40p | Automatic Execution |
14:05:43 - 30-May-25 |
| Buy* | 12,870 | 78.40p | Automatic Execution |
14:05:43 - 30-May-25 |
| Buy* | 4,550 | 78.40p | Automatic Execution |
14:05:43 - 30-May-25 |
| Sell* | 265 | 78.30p | Automatic Execution |
14:02:29 - 30-May-25 |
| Buy* | 3 | 78.40p | SI Trade |
13:55:47 - 30-May-25 |
| Buy* | 920 | 78.40p | Automatic Execution |
13:55:47 - 30-May-25 |
| Buy* | 2 | 78.50p | SI Trade |
13:53:58 - 30-May-25 |
| Buy* | 48 | 78.50p | SI Trade |
13:53:58 - 30-May-25 |
| Sell* | 1 | 78.50p | SI Trade |
13:53:07 - 30-May-25 |
| Sell* | 1 | 78.50p | SI Trade |
13:53:07 - 30-May-25 |
| Buy* | 395 | 78.50p | SI Trade |
13:46:55 - 30-May-25 |
| Buy* | 989 | 78.50p | Automatic Execution |
13:36:15 - 30-May-25 |
| Buy* | 395 | 78.50p | SI Trade |
13:27:26 - 30-May-25 |
| Buy* | 31 | 78.468p | Suspected BUY Trade |
13:26:48 - 30-May-25 |
| Buy* | 395 | 78.50p | SI Trade |
13:15:35 - 30-May-25 |
| Sell* | 811 | 78.316p | Ordinary |
13:12:49 - 30-May-25 |
| Buy* | 615 | 78.50p | SI Trade |
13:03:15 - 30-May-25 |
| Sell* | 5,000 | 78.32p | Ordinary |
12:59:38 - 30-May-25 |
| Buy* | 12 | 78.50p | SI Trade |
12:57:00 - 30-May-25 |
| Sell* | 10 | 78.10p | SI Trade |
12:57:00 - 30-May-25 |