| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 73.682p | Ordinary |
10:01:36 - 08-Dec-25 |
| Sell* | 2 | 73.40p | SI Trade |
10:01:08 - 08-Dec-25 |
| Buy* | 1 | 73.80p | Automatic Execution |
09:58:46 - 08-Dec-25 |
| Sell* | 3,175 | 73.5105p | Ordinary |
09:47:01 - 08-Dec-25 |
| Buy* | 1,412 | 73.864p | Ordinary |
09:45:51 - 08-Dec-25 |
| Sell* | 2,692 | 74.00p | Automatic Execution |
09:39:57 - 08-Dec-25 |
| Buy* | 246 | 74.00p | Automatic Execution |
09:39:57 - 08-Dec-25 |
| Buy* | 1,016 | 74.00p | Automatic Execution |
09:39:57 - 08-Dec-25 |
| Buy* | 1,046 | 74.00p | Automatic Execution |
09:39:57 - 08-Dec-25 |
| Buy* | 14 | 74.00p | SI Trade |
09:39:08 - 08-Dec-25 |
| Sell* | 94 | 74.00p | Automatic Execution |
09:39:08 - 08-Dec-25 |
| Buy* | 700 | 74.00p | Automatic Execution |
09:39:08 - 08-Dec-25 |
| Sell* | 3,300 | 74.00p | Automatic Execution |
09:39:08 - 08-Dec-25 |
| Sell* | 700 | 74.00p | Automatic Execution |
09:39:08 - 08-Dec-25 |
| Buy* | 318 | 74.00p | Automatic Execution |
09:39:08 - 08-Dec-25 |
| Buy* | 751 | 74.00p | Automatic Execution |
09:39:08 - 08-Dec-25 |
| Buy* | 195 | 73.988p | Ordinary |
09:38:41 - 08-Dec-25 |
| Buy* | 8 | 73.99p | Ordinary |
09:35:49 - 08-Dec-25 |
| Sell* | 751 | 73.90p | Automatic Execution |
09:34:03 - 08-Dec-25 |
| Buy* | 1,154 | 74.00p | Automatic Execution |
09:34:03 - 08-Dec-25 |
| Buy* | 40 | 74.10p | SI Trade |
09:33:53 - 08-Dec-25 |
| Buy* | 8,200 | 74.082p | Ordinary |
09:32:22 - 08-Dec-25 |
| Buy* | 4,022 | 74.082p | Ordinary |
09:28:35 - 08-Dec-25 |
| Buy* | 26,167 | 74.007p | Ordinary |
09:26:51 - 08-Dec-25 |
| Buy* | 610 | 74.10p | Automatic Execution |
09:24:35 - 08-Dec-25 |
| Buy* | 1,016 | 74.10p | Automatic Execution |
09:24:35 - 08-Dec-25 |
| Buy* | 768 | 74.10p | Automatic Execution |
09:24:35 - 08-Dec-25 |
| Buy* | 1 | 74.10p | Automatic Execution |
09:24:35 - 08-Dec-25 |
| Buy* | 500 | 74.0756p | Ordinary |
09:23:26 - 08-Dec-25 |
| Buy* | 387 | 74.00p | Automatic Execution |
09:23:22 - 08-Dec-25 |
| Buy* | 630 | 74.00p | Automatic Execution |
09:23:22 - 08-Dec-25 |
| Buy* | 7,400 | 73.90p | Automatic Execution |
09:23:10 - 08-Dec-25 |
| Buy* | 1,000 | 74.007p | Ordinary |
09:23:04 - 08-Dec-25 |
| Buy* | 1,019 | 73.90p | Automatic Execution |
09:22:17 - 08-Dec-25 |
| Buy* | 1,931 | 73.90p | Automatic Execution |
09:22:17 - 08-Dec-25 |
| Buy* | 79,216 | 74.096p | Suspected BUY Trade |
09:22:17 - 08-Dec-25 |
| Buy* | 8,450 | 73.894p | Ordinary |
09:21:53 - 08-Dec-25 |
| Sell* | 1,126 | 73.80p | Automatic Execution |
09:21:03 - 08-Dec-25 |
| Buy* | 25 | 73.90p | Automatic Execution |
09:20:39 - 08-Dec-25 |
| Buy* | 484 | 73.90p | Automatic Execution |
09:20:39 - 08-Dec-25 |
| Sell* | 1,900 | 73.80p | Automatic Execution |
09:20:39 - 08-Dec-25 |
| Sell* | 2,100 | 73.80p | Automatic Execution |
09:20:39 - 08-Dec-25 |
| Sell* | 4,000 | 73.80p | Automatic Execution |
09:20:37 - 08-Dec-25 |
| Buy* | 65 | 73.80p | Automatic Execution |
09:20:33 - 08-Dec-25 |
| Buy* | 1,019 | 73.80p | Automatic Execution |
09:20:33 - 08-Dec-25 |
| Buy* | 460 | 73.80p | Automatic Execution |
09:20:33 - 08-Dec-25 |
| Buy* | 21 | 73.80p | Automatic Execution |
09:18:08 - 08-Dec-25 |
| Buy* | 419 | 73.80p | Automatic Execution |
09:18:08 - 08-Dec-25 |
| Buy* | 1,681 | 74.10p | Automatic Execution |
09:18:05 - 08-Dec-25 |
| Buy* | 1,019 | 74.10p | Automatic Execution |
09:18:05 - 08-Dec-25 |
| Sell* | 3,086 | 73.80p | Automatic Execution |
09:17:59 - 08-Dec-25 |
| Buy* | 800 | 73.80p | Automatic Execution |
09:17:59 - 08-Dec-25 |
| Buy* | 63 | 73.80p | Automatic Execution |
09:17:59 - 08-Dec-25 |
| Buy* | 1,021 | 73.80p | Automatic Execution |
09:17:59 - 08-Dec-25 |
| Buy* | 12 | 73.80p | SI Trade |
09:17:58 - 08-Dec-25 |
| Buy* | 130 | 73.80p | SI Trade |
09:17:58 - 08-Dec-25 |
| Buy* | 1,981 | 73.788p | Ordinary |
09:17:28 - 08-Dec-25 |
| Sell* | 15,000 | 73.686p | SI Trade |
09:16:57 - 08-Dec-25 |
| Buy* | 400 | 73.788p | Ordinary |
09:05:52 - 08-Dec-25 |
| Buy* | 2,109 | 73.70p | SI Trade |
09:05:12 - 08-Dec-25 |
| Buy* | 2,812 | 73.70p | SI Trade |
09:05:10 - 08-Dec-25 |
| Sell* | 32 | 73.60p | Automatic Execution |
09:04:30 - 08-Dec-25 |
| Sell* | 5,386 | 73.60p | Automatic Execution |
09:04:30 - 08-Dec-25 |
| Buy* | 703 | 73.70p | Automatic Execution |
09:04:03 - 08-Dec-25 |
| Buy* | 5,386 | 73.676p | Ordinary |
09:03:40 - 08-Dec-25 |
| Buy* | 217 | 73.70p | Automatic Execution |
09:03:35 - 08-Dec-25 |
| Buy* | 1,021 | 73.70p | Automatic Execution |
09:03:35 - 08-Dec-25 |
| Buy* | 5,400 | 73.70p | Automatic Execution |
09:03:28 - 08-Dec-25 |
| Buy* | 868 | 73.70p | Automatic Execution |
09:03:28 - 08-Dec-25 |
| Buy* | 1,279 | 73.70p | Automatic Execution |
09:03:28 - 08-Dec-25 |
| Buy* | 20,000 | 73.82p | Ordinary |
09:02:58 - 08-Dec-25 |
| Buy* | 32 | 73.60p | Automatic Execution |
09:01:08 - 08-Dec-25 |
| Buy* | 757 | 73.70p | Automatic Execution |
09:01:08 - 08-Dec-25 |
| Sell* | 1,378 | 73.40p | Automatic Execution |
09:01:08 - 08-Dec-25 |
| Sell* | 2,095 | 73.40p | Automatic Execution |
08:48:21 - 08-Dec-25 |
| Sell* | 10,997 | 73.60p | Automatic Execution |
08:48:21 - 08-Dec-25 |
| Sell* | 14 | 73.60p | SI Trade |
08:46:04 - 08-Dec-25 |
| Sell* | 1,290 | 73.70p | Automatic Execution |
08:46:04 - 08-Dec-25 |
| Buy* | 722 | 74.20p | Automatic Execution |
08:45:03 - 08-Dec-25 |
| Buy* | 1,022 | 74.20p | Automatic Execution |
08:45:03 - 08-Dec-25 |
| Buy* | 2,044 | 73.80p | Automatic Execution |
08:44:59 - 08-Dec-25 |
| Buy* | 7,200 | 73.80p | Automatic Execution |
08:44:59 - 08-Dec-25 |
| Buy* | 1,022 | 73.70p | Automatic Execution |
08:44:49 - 08-Dec-25 |
| Buy* | 544 | 73.70p | Automatic Execution |
08:44:49 - 08-Dec-25 |
| Buy* | 1,015 | 73.70p | Automatic Execution |
08:44:49 - 08-Dec-25 |
| Sell* | 181 | 73.50p | Automatic Execution |
08:43:55 - 08-Dec-25 |
| Buy* | 18,200 | 74.00p | Ordinary |
08:42:51 - 08-Dec-25 |
| Buy* | 3 | 73.943p | Suspected BUY Trade |
08:42:09 - 08-Dec-25 |
| Buy* | 1,019 | 74.00p | Automatic Execution |
08:42:09 - 08-Dec-25 |
| Buy* | 139 | 74.10p | Automatic Execution |
08:42:05 - 08-Dec-25 |
| Buy* | 1,019 | 74.10p | Automatic Execution |
08:42:05 - 08-Dec-25 |
| Sell* | 3,880 | 73.80p | Automatic Execution |
08:42:01 - 08-Dec-25 |
| Sell* | 1,339 | 73.80p | Automatic Execution |
08:42:01 - 08-Dec-25 |
| Sell* | 930 | 73.80p | Automatic Execution |
08:42:01 - 08-Dec-25 |
| Sell* | 7,000 | 73.80p | Automatic Execution |
08:42:01 - 08-Dec-25 |
| Sell* | 7,768 | 73.80p | Automatic Execution |
08:42:01 - 08-Dec-25 |
| Buy* | 606 | 73.80p | Automatic Execution |
08:42:01 - 08-Dec-25 |
| Buy* | 1,020 | 73.80p | Automatic Execution |
08:42:01 - 08-Dec-25 |
| Buy* | 1,875 | 73.764p | Ordinary |
08:40:57 - 08-Dec-25 |
| Sell* | 354 | 73.80p | Automatic Execution |
08:38:33 - 08-Dec-25 |
| Buy* | 217 | 73.80p | Automatic Execution |
08:38:33 - 08-Dec-25 |
| Buy* | 83 | 73.80p | Automatic Execution |
08:38:33 - 08-Dec-25 |
| Sell* | 217 | 73.60p | Automatic Execution |
08:38:33 - 08-Dec-25 |
| Sell* | 300 | 73.60p | Automatic Execution |
08:38:33 - 08-Dec-25 |
| Buy* | 335 | 73.80p | Automatic Execution |
08:38:33 - 08-Dec-25 |
| Buy* | 1,011 | 73.80p | Automatic Execution |
08:38:33 - 08-Dec-25 |
| Buy* | 67 | 73.80p | SI Trade |
08:38:22 - 08-Dec-25 |
| Sell* | 10,000 | 73.626p | Ordinary |
08:36:20 - 08-Dec-25 |
| Buy* | 1 | 73.785p | Ordinary |
08:36:11 - 08-Dec-25 |
| Buy* | 2 | 73.7997p | Ordinary |
08:35:12 - 08-Dec-25 |
| Buy* | 10 | 73.80p | Automatic Execution |
08:34:00 - 08-Dec-25 |
| Buy* | 11 | 73.90p | SI Trade |
08:33:59 - 08-Dec-25 |
| Sell* | 51 | 73.40p | SI Trade |
08:33:59 - 08-Dec-25 |
| Buy* | 7 | 73.936p | Suspected BUY Trade |
08:33:09 - 08-Dec-25 |
| Buy* | 3 | 73.936p | Suspected BUY Trade |
08:33:08 - 08-Dec-25 |
| Buy* | 6 | 73.936p | Suspected BUY Trade |
08:32:08 - 08-Dec-25 |
| Buy* | 1 | 73.936p | Suspected BUY Trade |
08:32:03 - 08-Dec-25 |
| Buy* | 6 | 73.936p | Suspected BUY Trade |
08:31:10 - 08-Dec-25 |
| Sell* | 11,400 | 73.64p | Ordinary |
08:30:17 - 08-Dec-25 |
| Buy* | 1,026 | 73.60p | Automatic Execution |
08:28:59 - 08-Dec-25 |
| Buy* | 1,216 | 73.60p | Automatic Execution |
08:28:59 - 08-Dec-25 |
| Buy* | 1,026 | 73.50p | Automatic Execution |
08:28:59 - 08-Dec-25 |
| Buy* | 1,026 | 73.50p | Automatic Execution |
08:28:59 - 08-Dec-25 |
| Buy* | 1,026 | 73.50p | Automatic Execution |
08:28:59 - 08-Dec-25 |
| Buy* | 2,052 | 73.50p | Automatic Execution |
08:28:59 - 08-Dec-25 |
| Sell* | 54 | 73.40p | Automatic Execution |
08:28:47 - 08-Dec-25 |
| Buy* | 2,052 | 73.60p | Automatic Execution |
08:28:43 - 08-Dec-25 |
| Buy* | 88 | 73.60p | Automatic Execution |
08:28:43 - 08-Dec-25 |
| Buy* | 244 | 73.50p | Automatic Execution |
08:28:35 - 08-Dec-25 |
| Buy* | 2,044 | 73.50p | Automatic Execution |
08:28:35 - 08-Dec-25 |
| Buy* | 93 | 73.50p | Automatic Execution |
08:28:35 - 08-Dec-25 |
| Buy* | 93 | 73.50p | Automatic Execution |
08:28:35 - 08-Dec-25 |
| Buy* | 12,860 | 73.50p | Ordinary |
08:28:29 - 08-Dec-25 |
| Buy* | 34,792 | 73.62p | Ordinary |
08:26:29 - 08-Dec-25 |
| Buy* | 1 | 73.70p | SI Trade |
08:26:12 - 08-Dec-25 |
| Buy* | 3 | 73.70p | SI Trade |
08:26:12 - 08-Dec-25 |
| Buy* | 2 | 73.70p | SI Trade |
08:26:12 - 08-Dec-25 |
| Buy* | 4 | 73.70p | SI Trade |
08:26:12 - 08-Dec-25 |
| Sell* | 93 | 73.20p | Automatic Execution |
08:26:12 - 08-Dec-25 |
| Buy* | 2,062 | 73.50p | Automatic Execution |
08:26:12 - 08-Dec-25 |
| Buy* | 446 | 73.50p | Automatic Execution |
08:26:12 - 08-Dec-25 |
| Buy* | 12,173 | 73.5663p | Ordinary |
08:21:29 - 08-Dec-25 |
| Buy* | 1 | 73.80p | SI Trade |
08:20:40 - 08-Dec-25 |
| Buy* | 9,437 | 73.80p | Suspected BUY Trade |
08:20:24 - 08-Dec-25 |
| Buy* | 3 | 73.80p | SI Trade |
08:20:19 - 08-Dec-25 |
| Sell* | 100 | 72.80p | SI Trade |
08:20:19 - 08-Dec-25 |
| Buy* | 4 | 73.80p | SI Trade |
08:20:19 - 08-Dec-25 |
| Buy* | 2 | 73.80p | SI Trade |
08:20:19 - 08-Dec-25 |
| Buy* | 847 | 73.60p | Automatic Execution |
08:20:19 - 08-Dec-25 |
| Buy* | 13,519 | 73.60p | Suspected BUY Trade |
08:19:05 - 08-Dec-25 |
| Buy* | 3 | 73.60p | SI Trade |
08:18:20 - 08-Dec-25 |
| Buy* | 2 | 73.60p | SI Trade |
08:18:20 - 08-Dec-25 |
| Buy* | 33,513 | 73.72p | Ordinary |
08:18:10 - 08-Dec-25 |
| Buy* | 5,451 | 73.38p | Ordinary |
08:09:15 - 08-Dec-25 |
| Unknown* | 2 | 73.50p | SI Trade |
08:08:47 - 08-Dec-25 |
| Buy* | 1 | 73.40p | SI Trade |
08:05:46 - 08-Dec-25 |
| Buy* | 1 | 73.40p | SI Trade |
08:05:46 - 08-Dec-25 |
| Buy* | 3 | 73.40p | SI Trade |
08:05:46 - 08-Dec-25 |
| Buy* | 2,000 | 73.292p | Ordinary |
08:03:31 - 08-Dec-25 |
| Unknown* | 50 | 73.40p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 13 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 430 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 2 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 7 | 72.60p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 55 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 1 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 8 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 1 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 2 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 12 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 2 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Buy* | 3 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 5 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 15 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 10 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 3 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 2 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 13 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 10 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 9 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 1 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 26 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Buy* | 15 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 3 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 6 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 2 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 15 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 17 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 13 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 1 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 5 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 2 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 1 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Buy* | 2 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 28 | 72.60p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 19 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 1 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 143 | 72.60p | SI Trade |
08:00:44 - 08-Dec-25 |
| Unknown* | 22 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |
| Buy* | 3 | 73.90p | SI Trade |
08:00:44 - 08-Dec-25 |