Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 72.40p SI Trade
 11:24:03 - 25-Mar-26
Buy* 180 72.40p SI Trade
 11:24:03 - 25-Mar-26
Buy* 274 72.40p SI Trade
 11:24:03 - 25-Mar-26
Buy* 5 72.40p SI Trade
 11:24:03 - 25-Mar-26
Buy* 500 72.40p SI Trade
 11:24:03 - 25-Mar-26
Buy* 61 72.40p SI Trade
 11:24:03 - 25-Mar-26
Sell* 1 72.10p Automatic Execution
 11:24:03 - 25-Mar-26
Sell* 19,627 72.157p SI Trade
 11:15:36 - 25-Mar-26
Buy* 1 72.50p Automatic Execution
 11:06:13 - 25-Mar-26
Buy* 794 72.30p Automatic Execution
 11:06:00 - 25-Mar-26
Buy* 84 72.30p Automatic Execution
 10:59:53 - 25-Mar-26
Buy* 2 72.50p SI Trade
 10:59:14 - 25-Mar-26
Buy* 70 72.30p Automatic Execution
 10:59:14 - 25-Mar-26
Sell* 724 72.199p SI Trade
 10:53:42 - 25-Mar-26
Sell* 1 72.00p Automatic Execution
 10:49:16 - 25-Mar-26
Buy* 1,944 72.335p Ordinary
 10:47:15 - 25-Mar-26
Sell* 25,141 72.205p Negotiated Trade
 10:43:29 - 25-Mar-26
Buy* 3 72.70p SI Trade
 10:35:01 - 25-Mar-26
Buy* 1 72.50p Automatic Execution
 10:35:01 - 25-Mar-26
Sell* 24 72.00p SI Trade
 10:33:35 - 25-Mar-26
Buy* 5 72.30p SI Trade
 10:28:11 - 25-Mar-26
Buy* 7 72.10p Automatic Execution
 10:23:52 - 25-Mar-26
Sell* 299 72.00p Automatic Execution
 10:23:13 - 25-Mar-26
Sell* 13,875 72.00p SI Trade
 10:23:13 - 25-Mar-26
Sell* 105 72.00p Automatic Execution
 10:23:13 - 25-Mar-26
Sell* 4,027 72.092p Negotiated Trade
 10:21:15 - 25-Mar-26
Sell* 1 72.00p Automatic Execution
 10:19:11 - 25-Mar-26
Buy* 4 72.30p SI Trade
 10:18:49 - 25-Mar-26
Buy* 15 72.30p SI Trade
 10:18:49 - 25-Mar-26
Sell* 13,874 72.075p Negotiated Trade
 10:15:05 - 25-Mar-26
Buy* 2 72.30p SI Trade
 10:11:57 - 25-Mar-26
Sell* 83 72.061p SI Trade
 10:01:38 - 25-Mar-26
Buy* 16 72.30p SI Trade
 10:00:55 - 25-Mar-26
Sell* 118 71.998p SI Trade
 09:59:38 - 25-Mar-26
Buy* 196 71.90p Automatic Execution
 09:59:23 - 25-Mar-26
Buy* 2,217 72.00p Automatic Execution
 09:59:13 - 25-Mar-26
Buy* 43 71.90p Automatic Execution
 09:59:13 - 25-Mar-26
Buy* 235 71.90p Automatic Execution
 09:59:13 - 25-Mar-26
Sell* 125 71.664p Negotiated Trade
 09:57:21 - 25-Mar-26
Buy* 14 72.00p SI Trade
 09:55:45 - 25-Mar-26
Sell* 223 71.70p Automatic Execution
 09:55:45 - 25-Mar-26
Sell* 800 71.70p Automatic Execution
 09:55:45 - 25-Mar-26
Buy* 2 72.10p SI Trade
 09:54:18 - 25-Mar-26
Sell* 152 71.9088p Ordinary
 09:45:53 - 25-Mar-26
Buy* 172 72.10p SI Trade
 09:42:09 - 25-Mar-26
Sell* 1,500 71.855p SI Trade
 09:42:01 - 25-Mar-26
Buy* 18 72.10p SI Trade
 09:41:39 - 25-Mar-26
Buy* 4 72.052p Ordinary
 09:41:02 - 25-Mar-26
Buy* 2,116 72.00p Automatic Execution
 09:35:04 - 25-Mar-26
Buy* 761 72.00p Automatic Execution
 09:35:04 - 25-Mar-26
Buy* 721 72.00p Automatic Execution
 09:35:04 - 25-Mar-26
Buy* 10 72.00p SI Trade
 09:34:33 - 25-Mar-26
Buy* 3 72.10p SI Trade
 09:32:36 - 25-Mar-26
Sell* 2,735 71.866p SI Trade
 09:27:26 - 25-Mar-26
Sell* 2 71.80p Automatic Execution
 09:19:53 - 25-Mar-26
Sell* 220 72.00p Automatic Execution
 09:18:50 - 25-Mar-26
Buy* 2 72.20p SI Trade
 09:18:49 - 25-Mar-26
Sell* 657 72.10p Automatic Execution
 09:18:49 - 25-Mar-26
Sell* 1,500 72.10p Automatic Execution
 09:18:49 - 25-Mar-26
Sell* 1,303 72.00p Negotiated Trade
 09:11:39 - 25-Mar-26
Sell* 105 72.00p Automatic Execution
 09:08:41 - 25-Mar-26
Buy* 1,200 71.9074p Ordinary
 09:05:12 - 25-Mar-26
Buy* 20 72.20p SI Trade
 09:01:06 - 25-Mar-26
Buy* 28 72.20p SI Trade
 09:01:06 - 25-Mar-26
Buy* 200 72.20p SI Trade
 09:01:06 - 25-Mar-26
Buy* 68 72.20p SI Trade
 09:01:06 - 25-Mar-26
Buy* 3,311 71.908p Suspected BUY Trade
 08:55:14 - 25-Mar-26
Sell* 563 72.00p Automatic Execution
 08:44:11 - 25-Mar-26
Sell* 62 72.00p Automatic Execution
 08:44:11 - 25-Mar-26
Sell* 1,790 72.20p Automatic Execution
 08:40:36 - 25-Mar-26
Sell* 806 72.20p Automatic Execution
 08:40:36 - 25-Mar-26
Sell* 721 72.20p Automatic Execution
 08:40:36 - 25-Mar-26
Buy* 133 72.40p Automatic Execution
 08:40:36 - 25-Mar-26
Buy* 6 72.40p SI Trade
 08:40:01 - 25-Mar-26
Buy* 1 72.40p SI Trade
 08:39:48 - 25-Mar-26
Buy* 2 72.40p SI Trade
 08:39:48 - 25-Mar-26
Buy* 206 72.40p SI Trade
 08:39:48 - 25-Mar-26
Sell* 13 72.0007p Ordinary
 08:37:12 - 25-Mar-26
Unknown* 0 72.00p SI Trade
 08:37:05 - 25-Mar-26
Unknown* 875 72.00p OTC Trade
 08:37:04 - 25-Mar-26
Sell* 875 72.00p Ordinary
 08:37:03 - 25-Mar-26
Buy* 518 72.40p Automatic Execution
 08:36:39 - 25-Mar-26
Unknown* 0 72.00p SI Trade
 08:36:32 - 25-Mar-26
Buy* 214 72.40p Automatic Execution
 08:36:32 - 25-Mar-26
Buy* 4 72.70p SI Trade
 08:33:31 - 25-Mar-26
Buy* 6 72.70p SI Trade
 08:33:31 - 25-Mar-26
Buy* 1 72.336p Ordinary
 08:33:10 - 25-Mar-26
Buy* 1 72.336p Ordinary
 08:32:09 - 25-Mar-26
Buy* 2 72.336p Ordinary
 08:31:07 - 25-Mar-26
Buy* 4 72.40p SI Trade
 08:30:51 - 25-Mar-26
Buy* 13 72.50p SI Trade
 08:30:17 - 25-Mar-26
Buy* 4 72.50p SI Trade
 08:27:46 - 25-Mar-26
Buy* 16 72.80p SI Trade
 08:27:36 - 25-Mar-26
Buy* 1,279 72.50p Automatic Execution
 08:27:36 - 25-Mar-26
Buy* 449 72.50p Automatic Execution
 08:27:36 - 25-Mar-26
Buy* 8 72.50p SI Trade
 08:27:12 - 25-Mar-26
Unknown* 0 72.00p SI Trade
 08:25:40 - 25-Mar-26
Buy* 5 72.50p SI Trade
 08:25:40 - 25-Mar-26
Buy* 13 72.50p SI Trade
 08:25:40 - 25-Mar-26
Buy* 5 72.90p SI Trade
 08:23:13 - 25-Mar-26
Buy* 1 72.90p SI Trade
 08:21:52 - 25-Mar-26
Buy* 5 72.90p SI Trade
 08:21:52 - 25-Mar-26
Buy* 42 72.90p SI Trade
 08:21:52 - 25-Mar-26
Sell* 21 71.60p SI Trade
 08:21:52 - 25-Mar-26
Buy* 21 73.20p SI Trade
 08:21:52 - 25-Mar-26
Buy* 32 73.20p SI Trade
 08:21:08 - 25-Mar-26
Buy* 12 73.20p SI Trade
 08:21:08 - 25-Mar-26
Buy* 86 73.20p SI Trade
 08:21:08 - 25-Mar-26
Buy* 4 73.70p SI Trade
 08:15:46 - 25-Mar-26
Buy* 6 73.70p SI Trade
 08:15:46 - 25-Mar-26
Buy* 1 73.70p SI Trade
 08:15:46 - 25-Mar-26
Buy* 1 73.70p SI Trade
 08:15:46 - 25-Mar-26
Buy* 5 73.70p SI Trade
 08:15:46 - 25-Mar-26
Buy* 4 73.70p SI Trade
 08:10:00 - 25-Mar-26
Buy* 1 73.70p SI Trade
 08:10:00 - 25-Mar-26
Buy* 67 73.70p SI Trade
 08:10:00 - 25-Mar-26
Buy* 26 73.70p SI Trade
 08:10:00 - 25-Mar-26
Buy* 3 73.70p SI Trade
 08:10:00 - 25-Mar-26
Buy* 5 73.70p SI Trade
 08:10:00 - 25-Mar-26
Buy* 5 73.70p SI Trade
 08:03:27 - 25-Mar-26
Buy* 8 73.80p SI Trade
 08:03:26 - 25-Mar-26
Buy* 4 73.80p SI Trade
 08:03:26 - 25-Mar-26
Buy* 53 73.90p SI Trade
 08:01:08 - 25-Mar-26
Buy* 2,764 71.694p SI Trade
Negotiated Trade
 16:47:10 - 24-Mar-26
Sell* 216,542 71.50p Uncrossing Trade
 16:35:00 - 24-Mar-26
Sell* 2 71.50p Automatic Execution
 16:29:51 - 24-Mar-26
Sell* 19 71.50p SI Trade
 16:28:53 - 24-Mar-26
Sell* 1,900 71.60p Automatic Execution
 16:28:10 - 24-Mar-26
Sell* 3,000 71.6385p Ordinary
 16:27:45 - 24-Mar-26
Sell* 2 71.60p SI Trade
 16:27:06 - 24-Mar-26
Sell* 1,905 71.70p Automatic Execution
 16:27:06 - 24-Mar-26
Buy* 570 71.60p Automatic Execution
 16:27:06 - 24-Mar-26
Buy* 176 71.60p Automatic Execution
 16:27:06 - 24-Mar-26
Sell* 1 71.40p SI Trade
 16:25:07 - 24-Mar-26
Unknown* 29 71.60p SI Trade
 16:20:38 - 24-Mar-26
Buy* 967 71.60p Automatic Execution
 16:20:38 - 24-Mar-26
Buy* 977 71.60p Automatic Execution
 16:20:38 - 24-Mar-26
Buy* 163 71.60p Automatic Execution
 16:20:38 - 24-Mar-26
Buy* 69 71.5733p Ordinary
 16:17:28 - 24-Mar-26
Sell* 51,549 71.216p Negotiated Trade
 16:15:24 - 24-Mar-26
Buy* 2 71.70p SI Trade
 16:14:58 - 24-Mar-26
Sell* 22,000 71.4578p Ordinary
 16:12:24 - 24-Mar-26
Buy* 12 71.70p Automatic Execution
 16:10:19 - 24-Mar-26
Buy* 15 71.60p SI Trade
 16:09:40 - 24-Mar-26
Buy* 577 71.60p Automatic Execution
 16:09:40 - 24-Mar-26
Sell* 1,240 71.60p Automatic Execution
 16:03:55 - 24-Mar-26
Buy* 366 71.70p Automatic Execution
 16:03:54 - 24-Mar-26
Buy* 183 71.70p Automatic Execution
 16:03:54 - 24-Mar-26
Buy* 637 71.60p Automatic Execution
 16:03:48 - 24-Mar-26
Buy* 5,239 71.60p Automatic Execution
 16:03:48 - 24-Mar-26
Buy* 627 71.60p Automatic Execution
 16:03:48 - 24-Mar-26
Buy* 80,207 71.9365p Suspected BUY Trade
 16:03:47 - 24-Mar-26
Unknown* 250,000 72.00p Negotiated Trade
 16:03:30 - 24-Mar-26
Sell* 121 71.40p Automatic Execution
 16:03:17 - 24-Mar-26
Sell* 1,675 71.60p Automatic Execution
 15:59:05 - 24-Mar-26
Sell* 647 71.60p Automatic Execution
 15:59:05 - 24-Mar-26
Sell* 5,900 71.60p Automatic Execution
 15:59:05 - 24-Mar-26
Sell* 7,400 71.60p Automatic Execution
 15:59:05 - 24-Mar-26
Sell* 552 71.70p Automatic Execution
 15:59:05 - 24-Mar-26
Sell* 5,700 71.70p Automatic Execution
 15:59:05 - 24-Mar-26
Sell* 1,350 71.70p Automatic Execution
 15:59:05 - 24-Mar-26
Sell* 570 71.70p Automatic Execution
 15:59:05 - 24-Mar-26
Sell* 2,733 71.7641p Ordinary
 15:58:25 - 24-Mar-26
Sell* 2 71.70p SI Trade
 15:57:29 - 24-Mar-26
Sell* 265 71.70p SI Trade
 15:53:00 - 24-Mar-26
Buy* 8 72.00p SI Trade
 15:53:00 - 24-Mar-26
Sell* 12,903 71.761p SI Trade
 15:52:19 - 24-Mar-26
Buy* 69 72.00p SI Trade
 15:47:17 - 24-Mar-26
Sell* 83 71.70p SI Trade
 15:35:53 - 24-Mar-26
Buy* 7 72.00p SI Trade
 15:25:23 - 24-Mar-26
Sell* 8,200 71.8347p Ordinary
 15:23:02 - 24-Mar-26
Buy* 2 72.00p SI Trade
 15:22:27 - 24-Mar-26
Sell* 209 71.70p Automatic Execution
 15:22:27 - 24-Mar-26
Buy* 69 72.10p SI Trade
 15:18:10 - 24-Mar-26
Sell* 656 71.90p Automatic Execution
 15:18:10 - 24-Mar-26
Sell* 870 71.90p Automatic Execution
 15:18:10 - 24-Mar-26
Sell* 749 71.90p Automatic Execution
 15:18:10 - 24-Mar-26
Sell* 1,100 71.90p Automatic Execution
 15:18:10 - 24-Mar-26
Sell* 1 71.90p Automatic Execution
 15:18:10 - 24-Mar-26
Sell* 330 72.00p Automatic Execution
 15:17:17 - 24-Mar-26
Buy* 1,544 72.10p Automatic Execution
 15:17:17 - 24-Mar-26
Buy* 27 72.20p SI Trade
 15:08:21 - 24-Mar-26
Buy* 41 72.20p SI Trade
 15:08:21 - 24-Mar-26
Buy* 2 72.20p SI Trade
 15:08:21 - 24-Mar-26
Buy* 2 72.20p SI Trade
 15:08:21 - 24-Mar-26
Buy* 5 72.20p SI Trade
 15:02:44 - 24-Mar-26
Sell* 10,000 71.908p SI Trade
 14:56:40 - 24-Mar-26
Buy* 577 71.80p Automatic Execution
 14:51:55 - 24-Mar-26
Buy* 5 72.10p SI Trade
 14:48:41 - 24-Mar-26
Buy* 2 72.10p SI Trade
 14:48:41 - 24-Mar-26
Buy* 6 72.10p SI Trade
 14:48:41 - 24-Mar-26
Buy* 7 72.10p SI Trade
 14:48:41 - 24-Mar-26
Buy* 6 72.10p SI Trade
 14:48:41 - 24-Mar-26
Buy* 4 72.10p SI Trade
 14:48:41 - 24-Mar-26
Buy* 5 72.10p SI Trade
 14:48:41 - 24-Mar-26
Buy* 1 72.10p SI Trade
 14:48:41 - 24-Mar-26
Buy* 3 72.10p SI Trade
 14:48:41 - 24-Mar-26
Buy* 3 72.10p SI Trade
 14:48:41 - 24-Mar-26
Buy* 4 72.10p SI Trade
 14:48:41 - 24-Mar-26
Buy* 4 72.10p SI Trade
 14:48:41 - 24-Mar-26
FTSE 100 Latest
Value10,099.14
Change133.98