| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 70.40p | SI Trade |
11:28:34 - 19-Sep-25 |
| Buy* | 108 | 70.60p | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 1,172 | 70.60p | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 141 | 70.50p | SI Trade |
11:19:18 - 19-Sep-25 |
| Sell* | 105 | 70.40p | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | 70.59p | Ordinary |
11:03:59 - 19-Sep-25 |
| Sell* | 3,227 | 70.435p | Ordinary |
10:48:40 - 19-Sep-25 |
| Sell* | 7 | 70.30p | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 137 | 70.30p | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 726 | 70.40p | Automatic Execution |
10:33:50 - 19-Sep-25 |
| Buy* | 860 | 70.50p | Automatic Execution |
10:33:49 - 19-Sep-25 |
| Buy* | 35,268 | 70.50p | Ordinary |
10:33:29 - 19-Sep-25 |
| Sell* | 4,269 | 70.2804p | Ordinary |
10:32:17 - 19-Sep-25 |
| Buy* | 70 | 70.50p | SI Trade |
10:32:14 - 19-Sep-25 |
| Buy* | 705 | 70.50p | SI Trade |
10:32:14 - 19-Sep-25 |
| Buy* | 120 | 70.365p | Ordinary |
10:09:43 - 19-Sep-25 |
| Sell* | 526 | 70.40p | Automatic Execution |
10:04:58 - 19-Sep-25 |
| Buy* | 75 | 70.50p | SI Trade |
10:03:10 - 19-Sep-25 |
| Unknown* | 18 | 70.50p | SI Trade |
09:52:50 - 19-Sep-25 |
| Unknown* | 24 | 70.50p | SI Trade |
09:52:48 - 19-Sep-25 |
| Unknown* | 31 | 70.50p | SI Trade |
09:52:46 - 19-Sep-25 |
| Unknown* | 42 | 70.50p | SI Trade |
09:52:44 - 19-Sep-25 |
| Unknown* | 56 | 70.50p | SI Trade |
09:52:42 - 19-Sep-25 |
| Unknown* | 74 | 70.50p | SI Trade |
09:52:39 - 19-Sep-25 |
| Unknown* | 99 | 70.50p | SI Trade |
09:52:37 - 19-Sep-25 |
| Unknown* | 132 | 70.50p | SI Trade |
09:52:35 - 19-Sep-25 |
| Unknown* | 176 | 70.50p | SI Trade |
09:52:33 - 19-Sep-25 |
| Unknown* | 235 | 70.50p | SI Trade |
09:52:31 - 19-Sep-25 |
| Unknown* | 313 | 70.50p | SI Trade |
09:52:28 - 19-Sep-25 |
| Unknown* | 417 | 70.50p | SI Trade |
09:52:26 - 19-Sep-25 |
| Unknown* | 557 | 70.50p | SI Trade |
09:51:24 - 19-Sep-25 |
| Unknown* | 742 | 70.50p | SI Trade |
09:51:22 - 19-Sep-25 |
| Unknown* | 990 | 70.50p | SI Trade |
09:50:15 - 19-Sep-25 |
| Unknown* | 1,319 | 70.50p | SI Trade |
09:49:10 - 19-Sep-25 |
| Unknown* | 1,759 | 70.50p | SI Trade |
09:49:08 - 19-Sep-25 |
| Buy* | 7,038 | 70.56p | Ordinary |
09:48:45 - 19-Sep-25 |
| Buy* | 25,000 | 70.5098p | Ordinary |
09:36:50 - 19-Sep-25 |
| Buy* | 5 | 70.685p | Ordinary |
09:30:26 - 19-Sep-25 |
| Sell* | 430 | 70.60p | Automatic Execution |
09:18:42 - 19-Sep-25 |
| Buy* | 20 | 70.70p | SI Trade |
09:18:28 - 19-Sep-25 |
| Sell* | 6 | 70.60p | Automatic Execution |
09:17:27 - 19-Sep-25 |
| Sell* | 127 | 70.60p | Automatic Execution |
09:17:27 - 19-Sep-25 |
| Buy* | 3 | 70.80p | SI Trade |
09:17:26 - 19-Sep-25 |
| Sell* | 6,000 | 70.735p | Ordinary |
09:10:29 - 19-Sep-25 |
| Sell* | 643 | 70.70p | Automatic Execution |
09:08:02 - 19-Sep-25 |
| Sell* | 518 | 70.70p | Automatic Execution |
09:06:19 - 19-Sep-25 |
| Sell* | 351 | 70.70p | Automatic Execution |
09:06:19 - 19-Sep-25 |
| Sell* | 44 | 70.70p | Automatic Execution |
09:06:19 - 19-Sep-25 |
| Sell* | 105 | 70.70p | Automatic Execution |
09:06:19 - 19-Sep-25 |
| Sell* | 3,714 | 70.70p | SI Trade |
09:03:08 - 19-Sep-25 |
| Buy* | 82 | 70.82p | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 100 | 71.00p | SI Trade |
08:51:20 - 19-Sep-25 |
| Buy* | 30 | 71.10p | SI Trade |
08:47:59 - 19-Sep-25 |
| Buy* | 2 | 71.10p | SI Trade |
08:47:59 - 19-Sep-25 |
| Buy* | 2 | 70.97p | Ordinary |
08:37:08 - 19-Sep-25 |
| Buy* | 1 | 70.78p | Ordinary |
08:35:06 - 19-Sep-25 |
| Buy* | 14 | 70.90p | SI Trade |
08:33:04 - 19-Sep-25 |
| Sell* | 2 | 70.40p | SI Trade |
08:33:04 - 19-Sep-25 |
| Buy* | 1 | 70.90p | SI Trade |
08:33:04 - 19-Sep-25 |
| Buy* | 12 | 70.685p | Ordinary |
08:31:09 - 19-Sep-25 |
| Buy* | 14 | 70.685p | Ordinary |
08:26:23 - 19-Sep-25 |
| Buy* | 1,500 | 70.565p | Ordinary |
08:21:18 - 19-Sep-25 |
| Sell* | 860 | 70.40p | Automatic Execution |
08:20:22 - 19-Sep-25 |
| Sell* | 1 | 70.40p | Automatic Execution |
08:20:22 - 19-Sep-25 |
| Buy* | 3,500 | 70.698p | Suspected BUY Trade |
08:19:32 - 19-Sep-25 |
| Sell* | 15 | 70.70p | SI Trade |
08:17:02 - 19-Sep-25 |
| Sell* | 7 | 70.70p | SI Trade |
08:17:02 - 19-Sep-25 |
| Buy* | 4,117 | 70.70p | Automatic Execution |
08:17:02 - 19-Sep-25 |
| Buy* | 527 | 70.70p | Automatic Execution |
08:17:02 - 19-Sep-25 |
| Buy* | 1,834 | 70.60p | Automatic Execution |
08:13:23 - 19-Sep-25 |
| Buy* | 1,581 | 70.60p | Automatic Execution |
08:13:23 - 19-Sep-25 |
| Buy* | 16 | 70.60p | Automatic Execution |
08:13:23 - 19-Sep-25 |
| Sell* | 2 | 70.30p | SI Trade |
08:13:22 - 19-Sep-25 |
| Buy* | 6,373 | 70.30p | Automatic Execution |
08:13:22 - 19-Sep-25 |
| Buy* | 5 | 70.60p | SI Trade |
08:10:06 - 19-Sep-25 |
| Buy* | 14 | 70.60p | SI Trade |
08:10:00 - 19-Sep-25 |
| Buy* | 27 | 70.60p | SI Trade |
08:08:17 - 19-Sep-25 |
| Buy* | 10 | 71.10p | SI Trade |
08:03:11 - 19-Sep-25 |
| Buy* | 1 | 71.10p | SI Trade |
08:02:52 - 19-Sep-25 |
| Buy* | 38 | 71.00p | SI Trade |
08:00:33 - 19-Sep-25 |
| Buy* | 29 | 71.00p | SI Trade |
08:00:33 - 19-Sep-25 |
| Buy* | 49 | 71.00p | SI Trade |
08:00:33 - 19-Sep-25 |
| Buy* | 7 | 71.00p | SI Trade |
08:00:33 - 19-Sep-25 |
| Buy* | 23 | 71.00p | SI Trade |
08:00:33 - 19-Sep-25 |
| Buy* | 4 | 71.00p | SI Trade |
08:00:33 - 19-Sep-25 |
| Sell* | 204 | 70.10p | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 70 | 71.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 25 | 71.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 35 | 71.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 50 | 71.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 18 | 71.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 200 | 71.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 142 | 70.10p | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 11 | 70.10p | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 1 | 71.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 1 | 70.10p | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 1,091 | 71.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 37 | 70.10p | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 2 | 71.00p | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 1 | 70.10p | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 387 | 70.80p | Automatic Execution |
16:29:55 - 18-Sep-25 |
| Sell* | 2,185 | 70.80p | Automatic Execution |
16:29:55 - 18-Sep-25 |
| Sell* | 1,493 | 70.80p | Automatic Execution |
16:29:55 - 18-Sep-25 |
| Sell* | 2,010 | 70.90p | Automatic Execution |
16:29:55 - 18-Sep-25 |
| Sell* | 2,251 | 70.90p | Automatic Execution |
16:29:55 - 18-Sep-25 |
| Buy* | 2,972 | 71.10p | Automatic Execution |
16:29:55 - 18-Sep-25 |
| Sell* | 1,507 | 71.10p | Automatic Execution |
16:29:55 - 18-Sep-25 |
| Sell* | 400 | 71.10p | Automatic Execution |
16:29:55 - 18-Sep-25 |
| Sell* | 746 | 71.10p | Automatic Execution |
16:29:55 - 18-Sep-25 |
| Sell* | 2,907 | 71.10p | Automatic Execution |
16:29:55 - 18-Sep-25 |
| Sell* | 525 | 71.10p | Automatic Execution |
16:27:02 - 18-Sep-25 |
| Unknown* | 2,285 | 71.10p | Automatic Execution |
16:27:02 - 18-Sep-25 |
| Sell* | 759 | 71.10p | Automatic Execution |
16:27:02 - 18-Sep-25 |
| Sell* | 935 | 71.10p | Automatic Execution |
16:27:02 - 18-Sep-25 |
| Sell* | 218 | 71.10p | Automatic Execution |
16:27:02 - 18-Sep-25 |
| Sell* | 2,254 | 71.10p | Automatic Execution |
16:27:02 - 18-Sep-25 |
| Buy* | 7,460 | 71.20p | Automatic Execution |
16:27:02 - 18-Sep-25 |
| Buy* | 140 | 71.20p | Automatic Execution |
16:27:02 - 18-Sep-25 |
| Buy* | 150 | 71.20p | Automatic Execution |
16:21:33 - 18-Sep-25 |
| Buy* | 1,437 | 71.20p | Automatic Execution |
16:21:33 - 18-Sep-25 |
| Buy* | 17 | 71.20p | Automatic Execution |
16:21:33 - 18-Sep-25 |
| Sell* | 105 | 71.10p | Automatic Execution |
16:20:10 - 18-Sep-25 |
| Sell* | 1,819 | 71.10p | Automatic Execution |
16:20:10 - 18-Sep-25 |
| Sell* | 194 | 71.10p | Automatic Execution |
16:20:10 - 18-Sep-25 |
| Unknown* | 717 | 71.10p | Automatic Execution |
16:19:31 - 18-Sep-25 |
| Unknown* | 11 | 71.10p | Automatic Execution |
16:19:31 - 18-Sep-25 |
| Sell* | 189 | 71.10p | Automatic Execution |
16:19:31 - 18-Sep-25 |
| Sell* | 4,178 | 71.10p | Automatic Execution |
16:19:31 - 18-Sep-25 |
| Sell* | 605 | 71.10p | Automatic Execution |
16:19:31 - 18-Sep-25 |
| Sell* | 879 | 71.10p | Automatic Execution |
16:19:31 - 18-Sep-25 |
| Buy* | 256 | 71.20p | Automatic Execution |
16:18:54 - 18-Sep-25 |
| Buy* | 111 | 71.20p | Automatic Execution |
16:18:54 - 18-Sep-25 |
| Buy* | 1,192 | 71.20p | Automatic Execution |
16:18:54 - 18-Sep-25 |
| Buy* | 38 | 71.20p | Automatic Execution |
16:18:54 - 18-Sep-25 |
| Buy* | 200 | 71.20p | SI Trade |
16:18:47 - 18-Sep-25 |
| Sell* | 1,092 | 71.10p | Automatic Execution |
16:17:51 - 18-Sep-25 |
| Sell* | 872 | 71.10p | Automatic Execution |
16:17:11 - 18-Sep-25 |
| Sell* | 850 | 71.10p | Automatic Execution |
16:14:31 - 18-Sep-25 |
| Buy* | 1,034 | 71.20p | Automatic Execution |
16:13:17 - 18-Sep-25 |
| Buy* | 145 | 71.20p | Automatic Execution |
16:13:17 - 18-Sep-25 |
| Sell* | 4,298 | 71.10p | Automatic Execution |
16:13:16 - 18-Sep-25 |
| Unknown* | 4,091 | 71.10p | Automatic Execution |
16:13:16 - 18-Sep-25 |
| Sell* | 2,344 | 71.10p | Automatic Execution |
16:13:16 - 18-Sep-25 |
| Sell* | 476 | 71.10p | Automatic Execution |
16:13:15 - 18-Sep-25 |
| Sell* | 1,478 | 71.10p | Automatic Execution |
16:13:15 - 18-Sep-25 |
| Sell* | 1,000 | 71.10p | Automatic Execution |
16:13:15 - 18-Sep-25 |
| Sell* | 4,298 | 71.10p | Automatic Execution |
16:13:15 - 18-Sep-25 |
| Sell* | 4,298 | 71.10p | Automatic Execution |
16:13:14 - 18-Sep-25 |
| Sell* | 4,298 | 71.10p | Automatic Execution |
16:13:14 - 18-Sep-25 |
| Sell* | 3,523 | 71.10p | Automatic Execution |
16:13:14 - 18-Sep-25 |
| Sell* | 4,298 | 71.10p | Automatic Execution |
16:13:14 - 18-Sep-25 |
| Sell* | 3,589 | 71.10p | Automatic Execution |
16:13:13 - 18-Sep-25 |
| Sell* | 709 | 71.10p | Automatic Execution |
16:13:13 - 18-Sep-25 |
| Sell* | 1,372 | 71.10p | Automatic Execution |
16:13:13 - 18-Sep-25 |
| Sell* | 4,298 | 71.10p | Automatic Execution |
16:13:13 - 18-Sep-25 |
| Sell* | 706 | 71.10p | Automatic Execution |
16:13:12 - 18-Sep-25 |
| Sell* | 1,625 | 71.10p | Automatic Execution |
16:13:12 - 18-Sep-25 |
| Sell* | 679 | 71.10p | Automatic Execution |
16:13:12 - 18-Sep-25 |
| Sell* | 726 | 71.10p | Automatic Execution |
16:13:12 - 18-Sep-25 |
| Sell* | 2,893 | 71.10p | Automatic Execution |
16:13:12 - 18-Sep-25 |
| Sell* | 2,809 | 71.10p | Automatic Execution |
16:13:12 - 18-Sep-25 |
| Sell* | 3,114 | 71.10p | Automatic Execution |
16:13:12 - 18-Sep-25 |
| Unknown* | 2,330 | 71.25p | OTC Trade |
16:13:11 - 18-Sep-25 |
| Sell* | 2,515 | 71.20p | Automatic Execution |
16:13:11 - 18-Sep-25 |
| Sell* | 3,322 | 71.30p | Automatic Execution |
16:13:11 - 18-Sep-25 |
| Sell* | 9,685 | 71.30p | Automatic Execution |
16:13:11 - 18-Sep-25 |
| Sell* | 1,409 | 71.40p | Automatic Execution |
16:13:09 - 18-Sep-25 |
| Sell* | 850 | 71.40p | Automatic Execution |
16:13:07 - 18-Sep-25 |
| Buy* | 26 | 71.60p | SI Trade |
16:08:16 - 18-Sep-25 |
| Sell* | 8 | 71.40p | Automatic Execution |
16:08:16 - 18-Sep-25 |
| Sell* | 146 | 71.40p | Automatic Execution |
16:08:16 - 18-Sep-25 |
| Unknown* | 139 | 71.50p | SI Trade |
16:07:16 - 18-Sep-25 |
| Buy* | 1 | 71.60p | Automatic Execution |
16:07:16 - 18-Sep-25 |
| Buy* | 940 | 71.60p | Automatic Execution |
16:07:16 - 18-Sep-25 |
| Buy* | 1,479 | 71.50p | Automatic Execution |
16:07:16 - 18-Sep-25 |
| Buy* | 639 | 71.50p | Automatic Execution |
16:07:16 - 18-Sep-25 |
| Buy* | 133 | 71.50p | Automatic Execution |
16:07:16 - 18-Sep-25 |
| Buy* | 6 | 71.50p | Automatic Execution |
16:07:16 - 18-Sep-25 |
| Sell* | 354 | 71.30p | SI Trade |
16:05:50 - 18-Sep-25 |
| Sell* | 9 | 71.30p | Automatic Execution |
16:04:54 - 18-Sep-25 |
| Sell* | 177 | 71.30p | Automatic Execution |
16:04:54 - 18-Sep-25 |
| Buy* | 33 | 71.50p | SI Trade |
16:04:38 - 18-Sep-25 |
| Sell* | 6 | 71.40p | Automatic Execution |
15:59:58 - 18-Sep-25 |
| Buy* | 850 | 71.50p | Automatic Execution |
15:59:58 - 18-Sep-25 |
| Buy* | 298 | 71.50p | Automatic Execution |
15:59:58 - 18-Sep-25 |
| Buy* | 194 | 71.50p | Automatic Execution |
15:59:58 - 18-Sep-25 |
| Sell* | 118 | 71.30p | Automatic Execution |
15:59:58 - 18-Sep-25 |
| Sell* | 414 | 71.40p | Automatic Execution |
15:50:37 - 18-Sep-25 |
| Sell* | 4,677 | 71.49p | Ordinary |
15:47:59 - 18-Sep-25 |
| Buy* | 10 | 71.70p | SI Trade |
15:40:58 - 18-Sep-25 |
| Sell* | 102 | 71.40p | Automatic Execution |
15:40:58 - 18-Sep-25 |
| Buy* | 850 | 71.50p | Automatic Execution |
15:31:37 - 18-Sep-25 |
| Buy* | 313 | 71.50p | Automatic Execution |
15:31:37 - 18-Sep-25 |
| Buy* | 944 | 71.50p | Automatic Execution |
15:31:37 - 18-Sep-25 |
| Buy* | 5,597 | 71.46p | Ordinary |
15:31:12 - 18-Sep-25 |
| Buy* | 850 | 71.40p | Automatic Execution |
15:27:24 - 18-Sep-25 |
| Buy* | 150 | 71.40p | Automatic Execution |
15:27:24 - 18-Sep-25 |
| Sell* | 102 | 71.20p | Automatic Execution |
15:27:24 - 18-Sep-25 |
| Buy* | 14 | 71.40p | Automatic Execution |
15:11:31 - 18-Sep-25 |
| Buy* | 116 | 71.40p | Automatic Execution |
15:07:41 - 18-Sep-25 |