| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57,432 | 72.00p | Uncrossing Trade |
16:35:24 - 18-Jul-25 |
| Buy* | 8 | 72.20p | SI Trade |
16:29:37 - 18-Jul-25 |
| Buy* | 5 | 72.20p | SI Trade |
16:29:20 - 18-Jul-25 |
| Buy* | 7 | 72.20p | SI Trade |
16:29:02 - 18-Jul-25 |
| Buy* | 11 | 72.20p | SI Trade |
16:28:27 - 18-Jul-25 |
| Buy* | 17 | 72.20p | SI Trade |
16:26:32 - 18-Jul-25 |
| Buy* | 21 | 72.20p | SI Trade |
16:26:02 - 18-Jul-25 |
| Buy* | 19 | 72.20p | SI Trade |
16:20:31 - 18-Jul-25 |
| Buy* | 4,000 | 72.068p | Ordinary |
16:16:41 - 18-Jul-25 |
| Buy* | 25 | 72.20p | Automatic Execution |
16:10:13 - 18-Jul-25 |
| Buy* | 1,031 | 72.20p | Automatic Execution |
16:10:13 - 18-Jul-25 |
| Buy* | 19 | 72.20p | SI Trade |
16:06:31 - 18-Jul-25 |
| Buy* | 10 | 72.20p | SI Trade |
16:01:12 - 18-Jul-25 |
| Buy* | 161 | 72.0653p | Ordinary |
15:55:50 - 18-Jul-25 |
| Sell* | 16,035 | 72.02p | Ordinary |
15:55:43 - 18-Jul-25 |
| Buy* | 19 | 72.20p | SI Trade |
15:49:07 - 18-Jul-25 |
| Buy* | 7,800 | 72.068p | Ordinary |
15:44:07 - 18-Jul-25 |
| Buy* | 8,273 | 72.11p | Ordinary |
15:37:14 - 18-Jul-25 |
| Sell* | 339 | 72.00p | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 7,361 | 72.00p | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 1,750 | 72.00p | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 7 | 72.10p | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 35 | 72.10p | Automatic Execution |
15:10:55 - 18-Jul-25 |
| Sell* | 70 | 72.10p | Automatic Execution |
15:10:55 - 18-Jul-25 |
| Sell* | 10 | 72.10p | Automatic Execution |
15:10:55 - 18-Jul-25 |
| Buy* | 1,066 | 72.20p | Automatic Execution |
15:10:55 - 18-Jul-25 |
| Buy* | 415 | 72.155p | Ordinary |
15:09:44 - 18-Jul-25 |
| Buy* | 200 | 72.155p | Ordinary |
15:09:06 - 18-Jul-25 |
| Sell* | 8 | 72.00p | SI Trade |
14:51:44 - 18-Jul-25 |
| Buy* | 23,000 | 72.11p | Ordinary |
14:51:43 - 18-Jul-25 |
| Sell* | 5 | 72.20p | Automatic Execution |
14:43:08 - 18-Jul-25 |
| Sell* | 13 | 72.20p | Automatic Execution |
14:43:03 - 18-Jul-25 |
| Sell* | 20 | 72.10p | Automatic Execution |
14:43:00 - 18-Jul-25 |
| Sell* | 385 | 72.10p | Automatic Execution |
14:43:00 - 18-Jul-25 |
| Sell* | 2,171 | 72.10p | Automatic Execution |
14:43:00 - 18-Jul-25 |
| Buy* | 1 | 72.50p | SI Trade |
14:31:04 - 18-Jul-25 |
| Buy* | 19 | 72.50p | SI Trade |
14:23:34 - 18-Jul-25 |
| Buy* | 6,122 | 72.30p | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 9,563 | 72.323p | Suspected BUY Trade |
14:18:43 - 18-Jul-25 |
| Buy* | 19 | 72.40p | SI Trade |
14:03:32 - 18-Jul-25 |
| Sell* | 3,888 | 72.20p | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 19 | 72.30p | SI Trade |
13:57:03 - 18-Jul-25 |
| Buy* | 1,174 | 72.20p | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 989 | 72.20p | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 2,157 | 72.20p | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 5 | 72.20p | SI Trade |
13:18:07 - 18-Jul-25 |
| Buy* | 500 | 72.20p | SI Trade |
13:10:41 - 18-Jul-25 |
| Buy* | 2,500 | 72.11p | Ordinary |
13:02:35 - 18-Jul-25 |
| Unknown* | 2,500 | 72.20p | OTC Trade |
12:53:59 - 18-Jul-25 |
| Buy* | 19 | 72.20p | SI Trade |
12:43:32 - 18-Jul-25 |
| Buy* | 68 | 72.174p | Suspected BUY Trade |
12:18:35 - 18-Jul-25 |
| Buy* | 9,500 | 71.90p | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 1,861 | 71.90p | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 844 | 71.90p | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 384 | 71.90p | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 2 | 71.90p | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 19 | 72.20p | SI Trade |
12:00:35 - 18-Jul-25 |
| Buy* | 2,719 | 72.01p | Ordinary |
11:38:52 - 18-Jul-25 |
| Buy* | 21 | 72.10p | SI Trade |
11:25:12 - 18-Jul-25 |
| Unknown* | 50 | 72.00p | SI Trade |
11:15:14 - 18-Jul-25 |
| Unknown* | 13 | 72.00p | SI Trade |
11:15:14 - 18-Jul-25 |
| Buy* | 1,172 | 72.00p | Automatic Execution |
11:15:14 - 18-Jul-25 |
| Buy* | 1,924 | 72.00p | Automatic Execution |
11:15:14 - 18-Jul-25 |
| Buy* | 3,000 | 71.91p | Ordinary |
11:12:01 - 18-Jul-25 |
| Buy* | 4,119 | 71.912p | Ordinary |
11:10:23 - 18-Jul-25 |
| Buy* | 13 | 71.99p | Ordinary |
11:03:33 - 18-Jul-25 |
| Buy* | 233 | 72.00p | Automatic Execution |
10:59:19 - 18-Jul-25 |
| Sell* | 280 | 71.90p | SI Trade |
10:53:51 - 18-Jul-25 |
| Sell* | 3 | 71.80p | SI Trade |
10:53:51 - 18-Jul-25 |
| Buy* | 998 | 71.90p | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 1,298 | 71.90p | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 2,000 | 71.90p | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 7 | 71.90p | SI Trade |
10:46:58 - 18-Jul-25 |
| Buy* | 2,721 | 71.855p | Ordinary |
10:44:24 - 18-Jul-25 |
| Sell* | 4,000 | 71.80p | Automatic Execution |
10:37:13 - 18-Jul-25 |
| Sell* | 4,000 | 71.80p | Automatic Execution |
10:37:13 - 18-Jul-25 |
| Buy* | 923 | 71.80p | Automatic Execution |
10:37:13 - 18-Jul-25 |
| Buy* | 1,999 | 71.80p | Automatic Execution |
10:37:13 - 18-Jul-25 |
| Buy* | 403 | 71.80p | Automatic Execution |
10:37:13 - 18-Jul-25 |
| Buy* | 300 | 71.80p | SI Trade |
10:35:14 - 18-Jul-25 |
| Sell* | 517 | 71.80p | Automatic Execution |
10:32:22 - 18-Jul-25 |
| Sell* | 1,494 | 71.80p | Automatic Execution |
10:32:22 - 18-Jul-25 |
| Sell* | 1,006 | 71.80p | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1,834 | 71.90p | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 6,896 | 71.90p | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 1,800 | 71.90p | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 4 | 72.10p | SI Trade |
10:16:59 - 18-Jul-25 |
| Sell* | 900 | 71.944p | Ordinary |
09:46:48 - 18-Jul-25 |
| Buy* | 2 | 72.10p | SI Trade |
09:34:19 - 18-Jul-25 |
| Buy* | 1 | 72.09p | Ordinary |
09:30:16 - 18-Jul-25 |
| Buy* | 3,287 | 72.02p | Suspected BUY Trade |
09:29:17 - 18-Jul-25 |
| Buy* | 269 | 72.00p | Automatic Execution |
09:26:23 - 18-Jul-25 |
| Sell* | 6,304 | 71.90p | Automatic Execution |
09:26:23 - 18-Jul-25 |
| Buy* | 330 | 72.00p | Automatic Execution |
09:19:31 - 18-Jul-25 |
| Buy* | 360 | 72.00p | Automatic Execution |
09:19:26 - 18-Jul-25 |
| Buy* | 1,036 | 72.00p | Automatic Execution |
09:19:24 - 18-Jul-25 |
| Buy* | 319 | 72.00p | Automatic Execution |
09:19:24 - 18-Jul-25 |
| Buy* | 726 | 72.00p | Automatic Execution |
09:19:24 - 18-Jul-25 |
| Sell* | 1,036 | 71.80p | Automatic Execution |
09:19:21 - 18-Jul-25 |
| Sell* | 378 | 71.80p | Automatic Execution |
09:19:21 - 18-Jul-25 |
| Sell* | 726 | 71.80p | Automatic Execution |
09:19:21 - 18-Jul-25 |
| Buy* | 800 | 72.00p | Automatic Execution |
09:19:21 - 18-Jul-25 |
| Buy* | 5 | 72.10p | SI Trade |
09:09:12 - 18-Jul-25 |
| Buy* | 2 | 72.10p | SI Trade |
09:09:12 - 18-Jul-25 |
| Buy* | 2 | 72.10p | SI Trade |
09:00:34 - 18-Jul-25 |
| Buy* | 3,500 | 71.92p | Ordinary |
08:58:17 - 18-Jul-25 |
| Unknown* | 5 | 72.10p | OTC Trade |
08:47:59 - 18-Jul-25 |
| Unknown* | 9 | 72.10p | OTC Trade |
08:47:59 - 18-Jul-25 |
| Buy* | 2 | 72.30p | SI Trade |
08:46:11 - 18-Jul-25 |
| Buy* | 137 | 72.30p | SI Trade |
08:46:11 - 18-Jul-25 |
| Buy* | 12 | 72.064p | Suspected BUY Trade |
08:35:08 - 18-Jul-25 |
| Buy* | 1,000 | 71.975p | Ordinary |
08:27:53 - 18-Jul-25 |
| Unknown* | 1 | 71.70p | OTC Trade |
08:22:32 - 18-Jul-25 |
| Unknown* | 2 | 71.70p | OTC Trade |
08:21:19 - 18-Jul-25 |
| Buy* | 23 | 72.40p | SI Trade |
08:20:43 - 18-Jul-25 |
| Buy* | 13 | 72.40p | SI Trade |
08:15:32 - 18-Jul-25 |
| Buy* | 1,236 | 72.004p | Suspected BUY Trade |
08:13:56 - 18-Jul-25 |
| Buy* | 3 | 72.30p | SI Trade |
08:10:00 - 18-Jul-25 |
| Buy* | 1 | 72.30p | SI Trade |
08:10:00 - 18-Jul-25 |
| Buy* | 1 | 72.30p | SI Trade |
08:10:00 - 18-Jul-25 |
| Buy* | 4 | 72.30p | SI Trade |
08:10:00 - 18-Jul-25 |
| Buy* | 103 | 72.30p | SI Trade |
08:10:00 - 18-Jul-25 |
| Buy* | 13 | 72.30p | SI Trade |
08:10:00 - 18-Jul-25 |
| Buy* | 20 | 72.30p | SI Trade |
08:10:00 - 18-Jul-25 |
| Buy* | 1 | 72.30p | SI Trade |
08:10:00 - 18-Jul-25 |
| Buy* | 55 | 72.30p | SI Trade |
08:10:00 - 18-Jul-25 |
| Sell* | 1 | 71.60p | SI Trade |
08:10:00 - 18-Jul-25 |
| Buy* | 377 | 72.40p | Suspected BUY Trade |
08:00:16 - 18-Jul-25 |
| Unknown* | 63 | 72.20p | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 16 | 72.20p | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 19 | 72.20p | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 18 | 72.20p | OTC Trade |
08:00:02 - 18-Jul-25 |
| Buy* | 61,957 | 72.20p | Suspected BUY Trade |
16:35:01 - 17-Jul-25 |
| Buy* | 111 | 72.00p | Automatic Execution |
16:29:09 - 17-Jul-25 |
| Buy* | 111 | 72.00p | Automatic Execution |
16:29:09 - 17-Jul-25 |
| Buy* | 421 | 72.00p | Automatic Execution |
16:29:09 - 17-Jul-25 |
| Buy* | 3 | 72.00p | SI Trade |
16:26:24 - 17-Jul-25 |
| Buy* | 541 | 72.00p | Automatic Execution |
16:26:24 - 17-Jul-25 |
| Buy* | 167 | 72.00p | Automatic Execution |
16:26:24 - 17-Jul-25 |
| Unknown* | 7 | 71.80p | OTC Trade |
16:24:50 - 17-Jul-25 |
| Buy* | 406 | 72.00p | Automatic Execution |
16:22:58 - 17-Jul-25 |
| Buy* | 565 | 72.00p | Automatic Execution |
16:22:58 - 17-Jul-25 |
| Sell* | 1,801 | 71.80p | Automatic Execution |
16:22:58 - 17-Jul-25 |
| Sell* | 1,037 | 71.90p | Automatic Execution |
16:22:18 - 17-Jul-25 |
| Sell* | 91 | 71.90p | Automatic Execution |
16:21:14 - 17-Jul-25 |
| Buy* | 9,668 | 72.012p | Ordinary |
16:17:56 - 17-Jul-25 |
| Buy* | 100 | 72.10p | SI Trade |
16:17:39 - 17-Jul-25 |
| Buy* | 94 | 72.00p | Automatic Execution |
16:17:39 - 17-Jul-25 |
| Buy* | 1,000 | 72.00p | Automatic Execution |
16:17:39 - 17-Jul-25 |
| Buy* | 1,402 | 72.00p | Automatic Execution |
16:17:39 - 17-Jul-25 |
| Buy* | 1,873 | 72.00p | Automatic Execution |
16:17:39 - 17-Jul-25 |
| Buy* | 482 | 72.00p | Automatic Execution |
16:17:39 - 17-Jul-25 |
| Sell* | 192 | 71.90p | SI Trade |
16:14:34 - 17-Jul-25 |
| Buy* | 13 | 72.10p | SI Trade |
16:14:34 - 17-Jul-25 |
| Sell* | 2,259 | 71.90p | Automatic Execution |
16:14:34 - 17-Jul-25 |
| Sell* | 6 | 72.00p | Automatic Execution |
16:14:34 - 17-Jul-25 |
| Unknown* | 4 | 72.00p | OTC Trade |
16:12:38 - 17-Jul-25 |
| Unknown* | 7 | 72.00p | OTC Trade |
15:59:15 - 17-Jul-25 |
| Buy* | 195 | 72.10p | SI Trade |
15:57:00 - 17-Jul-25 |
| Buy* | 195 | 72.10p | SI Trade |
15:55:04 - 17-Jul-25 |
| Buy* | 2 | 72.10p | SI Trade |
15:52:57 - 17-Jul-25 |
| Sell* | 810 | 72.00p | Automatic Execution |
15:41:27 - 17-Jul-25 |
| Buy* | 1,111 | 72.10p | Automatic Execution |
15:38:59 - 17-Jul-25 |
| Buy* | 1,527 | 72.10p | Automatic Execution |
15:38:59 - 17-Jul-25 |
| Buy* | 53 | 72.10p | SI Trade |
15:38:49 - 17-Jul-25 |
| Buy* | 410 | 72.00p | Automatic Execution |
15:32:25 - 17-Jul-25 |
| Buy* | 1,960 | 72.00p | Automatic Execution |
15:32:25 - 17-Jul-25 |
| Buy* | 294 | 72.00p | Automatic Execution |
15:32:25 - 17-Jul-25 |
| Sell* | 2,425 | 71.80p | Automatic Execution |
15:32:25 - 17-Jul-25 |
| Sell* | 3,107 | 71.80p | Automatic Execution |
15:32:25 - 17-Jul-25 |
| Sell* | 4,000 | 71.80p | Automatic Execution |
15:32:25 - 17-Jul-25 |
| Sell* | 173 | 71.90p | Automatic Execution |
15:32:25 - 17-Jul-25 |
| Buy* | 9,159 | 72.056p | Ordinary |
15:31:56 - 17-Jul-25 |
| Unknown* | 1 | 71.90p | OTC Trade |
15:29:39 - 17-Jul-25 |
| Buy* | 1,035 | 72.00p | Automatic Execution |
15:27:00 - 17-Jul-25 |
| Buy* | 1,009 | 72.00p | Automatic Execution |
15:27:00 - 17-Jul-25 |
| Buy* | 34,564 | 71.9526p | Ordinary |
15:22:47 - 17-Jul-25 |
| Buy* | 8,090 | 72.00p | Automatic Execution |
15:16:52 - 17-Jul-25 |
| Sell* | 349 | 71.80p | Automatic Execution |
15:16:52 - 17-Jul-25 |
| Sell* | 3,564 | 71.80p | Automatic Execution |
15:16:52 - 17-Jul-25 |
| Buy* | 1,177 | 71.904p | Suspected BUY Trade |
15:14:52 - 17-Jul-25 |
| Unknown* | 31 | 72.00p | OTC Trade |
15:09:33 - 17-Jul-25 |
| Unknown* | 31 | 72.00p | OTC Trade |
15:09:19 - 17-Jul-25 |
| Sell* | 436 | 71.80p | Automatic Execution |
14:58:45 - 17-Jul-25 |
| Unknown* | 7 | 71.80p | OTC Trade |
14:56:16 - 17-Jul-25 |
| Sell* | 33 | 71.90p | Automatic Execution |
14:56:13 - 17-Jul-25 |
| Buy* | 137 | 72.00p | Automatic Execution |
14:56:02 - 17-Jul-25 |
| Buy* | 49 | 72.00p | Automatic Execution |
14:56:02 - 17-Jul-25 |
| Sell* | 49 | 71.90p | Automatic Execution |
14:52:50 - 17-Jul-25 |
| Buy* | 1,364 | 72.00p | Automatic Execution |
14:52:50 - 17-Jul-25 |
| Buy* | 1,491 | 72.00p | Automatic Execution |
14:52:50 - 17-Jul-25 |
| Buy* | 922 | 72.00p | Automatic Execution |
14:52:50 - 17-Jul-25 |
| Buy* | 687 | 72.00p | Automatic Execution |
14:52:50 - 17-Jul-25 |
| Buy* | 795 | 72.00p | Automatic Execution |
14:52:50 - 17-Jul-25 |
| Buy* | 2,761 | 71.91p | Ordinary |
14:51:51 - 17-Jul-25 |
| Unknown* | 0 | 72.10p | SI Trade |
14:50:47 - 17-Jul-25 |
| Buy* | 14 | 72.10p | SI Trade |
14:50:47 - 17-Jul-25 |
| Sell* | 3,108 | 71.90p | Automatic Execution |
14:50:47 - 17-Jul-25 |
| Sell* | 1,038 | 71.90p | Automatic Execution |
14:50:47 - 17-Jul-25 |
| Buy* | 183 | 72.10p | SI Trade |
14:50:13 - 17-Jul-25 |