| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | 71.60p | Automatic Execution |
10:19:04 - 08-Aug-25 |
| Buy* | 4,500 | 72.36p | Ordinary |
10:15:03 - 08-Aug-25 |
| Sell* | 3,476 | 72.0422p | Ordinary |
09:58:28 - 08-Aug-25 |
| Buy* | 2 | 72.20p | SI Trade |
09:58:24 - 08-Aug-25 |
| Buy* | 15,144 | 72.20p | Ordinary |
09:58:09 - 08-Aug-25 |
| Buy* | 1,000 | 71.762p | Suspected BUY Trade |
09:50:59 - 08-Aug-25 |
| Buy* | 5,081 | 71.50p | Automatic Execution |
09:37:49 - 08-Aug-25 |
| Buy* | 7 | 72.00p | SI Trade |
09:30:59 - 08-Aug-25 |
| Buy* | 6,978 | 71.2381p | Ordinary |
09:29:49 - 08-Aug-25 |
| Buy* | 750 | 71.482p | Suspected BUY Trade |
09:16:36 - 08-Aug-25 |
| Sell* | 485 | 70.932p | Negotiated Trade |
09:16:24 - 08-Aug-25 |
| Buy* | 1,389 | 71.11p | Ordinary |
08:50:26 - 08-Aug-25 |
| Buy* | 10,000 | 70.775p | Suspected BUY Trade |
08:46:23 - 08-Aug-25 |
| Buy* | 3 | 72.40p | SI Trade |
08:43:39 - 08-Aug-25 |
| Buy* | 12 | 71.914p | Suspected BUY Trade |
08:33:08 - 08-Aug-25 |
| Buy* | 346 | 71.827p | Suspected BUY Trade |
08:28:45 - 08-Aug-25 |
| Buy* | 6 | 72.70p | SI Trade |
08:16:25 - 08-Aug-25 |
| Buy* | 13 | 72.70p | SI Trade |
08:16:25 - 08-Aug-25 |
| Buy* | 2 | 73.50p | SI Trade |
08:04:59 - 08-Aug-25 |
| Buy* | 6,855 | 72.50p | Ordinary |
08:01:02 - 08-Aug-25 |
| Unknown* | 1 | 73.40p | SI Trade |
08:00:40 - 08-Aug-25 |
| Unknown* | 23 | 73.40p | SI Trade |
08:00:40 - 08-Aug-25 |
| Buy* | 2 | 73.40p | SI Trade |
08:00:40 - 08-Aug-25 |
| Buy* | 1 | 73.40p | SI Trade |
08:00:40 - 08-Aug-25 |
| Sell* | 2 | 69.30p | SI Trade |
08:00:40 - 08-Aug-25 |
| Buy* | 7 | 73.40p | SI Trade |
08:00:40 - 08-Aug-25 |
| Sell* | 36,081 | 72.00p | Uncrossing Trade |
16:35:10 - 07-Aug-25 |
| Buy* | 28 | 72.20p | SI Trade |
16:26:25 - 07-Aug-25 |
| Sell* | 30 | 72.00p | Automatic Execution |
16:16:45 - 07-Aug-25 |
| Sell* | 796 | 72.00p | Automatic Execution |
16:16:45 - 07-Aug-25 |
| Sell* | 452 | 72.00p | Automatic Execution |
16:16:45 - 07-Aug-25 |
| Sell* | 31 | 72.00p | Automatic Execution |
16:16:45 - 07-Aug-25 |
| Sell* | 35 | 72.00p | Automatic Execution |
16:16:45 - 07-Aug-25 |
| Buy* | 24 | 72.30p | SI Trade |
16:01:01 - 07-Aug-25 |
| Sell* | 20,000 | 72.148p | Negotiated Trade |
15:50:39 - 07-Aug-25 |
| Buy* | 2,417 | 72.1653p | Ordinary |
15:49:36 - 07-Aug-25 |
| Unknown* | 11,159 | 72.20p | SI Trade |
15:48:35 - 07-Aug-25 |
| Buy* | 24 | 72.40p | SI Trade |
15:36:31 - 07-Aug-25 |
| Buy* | 3,439 | 72.21p | Ordinary |
15:24:29 - 07-Aug-25 |
| Buy* | 65 | 72.20p | Automatic Execution |
15:18:03 - 07-Aug-25 |
| Buy* | 96 | 72.20p | Automatic Execution |
15:18:03 - 07-Aug-25 |
| Sell* | 5 | 72.00p | Automatic Execution |
14:57:44 - 07-Aug-25 |
| Sell* | 1,069 | 72.00p | Automatic Execution |
14:57:41 - 07-Aug-25 |
| Sell* | 1,460 | 72.00p | Automatic Execution |
14:57:41 - 07-Aug-25 |
| Buy* | 4,155 | 72.19p | Ordinary |
14:38:56 - 07-Aug-25 |
| Buy* | 16,259 | 72.1667p | Ordinary |
14:16:25 - 07-Aug-25 |
| Sell* | 10 | 72.00p | Automatic Execution |
14:11:20 - 07-Aug-25 |
| Sell* | 94 | 72.00p | Automatic Execution |
14:11:20 - 07-Aug-25 |
| Sell* | 1,460 | 72.10p | Automatic Execution |
14:11:19 - 07-Aug-25 |
| Sell* | 2,000 | 72.10p | Automatic Execution |
14:11:19 - 07-Aug-25 |
| Buy* | 6 | 72.20p | Automatic Execution |
14:08:05 - 07-Aug-25 |
| Sell* | 102 | 72.00p | Automatic Execution |
14:07:34 - 07-Aug-25 |
| Buy* | 3 | 72.20p | Automatic Execution |
14:07:17 - 07-Aug-25 |
| Sell* | 104 | 72.00p | Automatic Execution |
14:03:35 - 07-Aug-25 |
| Sell* | 11,083 | 72.00p | SI Trade |
13:39:34 - 07-Aug-25 |
| Buy* | 940 | 72.10p | Automatic Execution |
13:38:43 - 07-Aug-25 |
| Buy* | 940 | 72.10p | Automatic Execution |
13:38:43 - 07-Aug-25 |
| Buy* | 102 | 72.10p | Automatic Execution |
13:35:37 - 07-Aug-25 |
| Buy* | 1,770 | 72.0289p | Ordinary |
13:35:36 - 07-Aug-25 |
| Sell* | 518 | 72.00p | Automatic Execution |
13:19:05 - 07-Aug-25 |
| Sell* | 300 | 72.00p | Automatic Execution |
13:19:05 - 07-Aug-25 |
| Sell* | 104 | 71.90p | Automatic Execution |
13:10:01 - 07-Aug-25 |
| Sell* | 3,801 | 71.90p | Automatic Execution |
13:10:00 - 07-Aug-25 |
| Sell* | 104 | 71.90p | Automatic Execution |
13:10:00 - 07-Aug-25 |
| Sell* | 104 | 71.90p | Automatic Execution |
13:10:00 - 07-Aug-25 |
| Sell* | 1,979 | 71.90p | Automatic Execution |
13:10:00 - 07-Aug-25 |
| Sell* | 1,900 | 71.90p | Automatic Execution |
13:10:00 - 07-Aug-25 |
| Sell* | 130 | 71.90p | Automatic Execution |
13:10:00 - 07-Aug-25 |
| Sell* | 553 | 71.90p | Automatic Execution |
13:10:00 - 07-Aug-25 |
| Sell* | 3,456 | 71.90p | Automatic Execution |
13:10:00 - 07-Aug-25 |
| Sell* | 1,414 | 71.90p | Automatic Execution |
13:10:00 - 07-Aug-25 |
| Sell* | 1,900 | 71.90p | Automatic Execution |
13:10:00 - 07-Aug-25 |
| Buy* | 2,008 | 72.0667p | Ordinary |
13:05:45 - 07-Aug-25 |
| Sell* | 104 | 71.90p | Automatic Execution |
13:03:48 - 07-Aug-25 |
| Sell* | 375 | 71.90p | Automatic Execution |
13:03:48 - 07-Aug-25 |
| Buy* | 5,000 | 72.0609p | Ordinary |
13:03:46 - 07-Aug-25 |
| Sell* | 216 | 71.90p | Automatic Execution |
12:58:22 - 07-Aug-25 |
| Sell* | 1,050 | 71.90p | Automatic Execution |
12:58:21 - 07-Aug-25 |
| Sell* | 1,900 | 71.90p | Automatic Execution |
12:58:21 - 07-Aug-25 |
| Sell* | 1,059 | 71.90p | Automatic Execution |
12:58:21 - 07-Aug-25 |
| Sell* | 4,009 | 71.90p | Automatic Execution |
12:58:21 - 07-Aug-25 |
| Sell* | 1,059 | 71.90p | Automatic Execution |
12:58:21 - 07-Aug-25 |
| Sell* | 1,900 | 71.90p | Automatic Execution |
12:58:21 - 07-Aug-25 |
| Buy* | 145 | 72.0933p | Ordinary |
12:57:37 - 07-Aug-25 |
| Sell* | 104 | 71.90p | Automatic Execution |
12:52:20 - 07-Aug-25 |
| Sell* | 738 | 71.90p | Automatic Execution |
12:52:20 - 07-Aug-25 |
| Sell* | 104 | 71.90p | Automatic Execution |
12:47:34 - 07-Aug-25 |
| Unknown* | 26 | 72.00p | SI Trade |
12:46:29 - 07-Aug-25 |
| Sell* | 104 | 71.90p | Automatic Execution |
12:45:53 - 07-Aug-25 |
| Buy* | 1,300 | 72.00p | Automatic Execution |
12:44:28 - 07-Aug-25 |
| Unknown* | 1,800 | 71.90p | Automatic Execution |
12:43:01 - 07-Aug-25 |
| Sell* | 2,209 | 71.90p | Automatic Execution |
12:43:01 - 07-Aug-25 |
| Sell* | 1,800 | 71.90p | Automatic Execution |
12:43:01 - 07-Aug-25 |
| Buy* | 1,900 | 71.90p | Automatic Execution |
12:43:01 - 07-Aug-25 |
| Sell* | 209 | 71.90p | Automatic Execution |
12:43:01 - 07-Aug-25 |
| Sell* | 1,900 | 71.90p | Automatic Execution |
12:43:01 - 07-Aug-25 |
| Sell* | 1,900 | 71.90p | Automatic Execution |
12:43:01 - 07-Aug-25 |
| Sell* | 2,494 | 71.90p | Automatic Execution |
12:42:33 - 07-Aug-25 |
| Sell* | 1 | 71.90p | SI Trade |
12:42:31 - 07-Aug-25 |
| Sell* | 78 | 71.90p | Automatic Execution |
12:42:31 - 07-Aug-25 |
| Sell* | 3 | 71.90p | Automatic Execution |
12:42:31 - 07-Aug-25 |
| Sell* | 113 | 71.90p | Automatic Execution |
12:42:31 - 07-Aug-25 |
| Sell* | 31 | 71.90p | Automatic Execution |
12:42:31 - 07-Aug-25 |
| Sell* | 101 | 71.90p | Automatic Execution |
12:42:31 - 07-Aug-25 |
| Sell* | 1,900 | 71.90p | Automatic Execution |
12:42:31 - 07-Aug-25 |
| Sell* | 1,900 | 71.90p | Automatic Execution |
12:42:31 - 07-Aug-25 |
| Sell* | 3 | 71.90p | Automatic Execution |
12:42:31 - 07-Aug-25 |
| Buy* | 3,764 | 72.00p | Automatic Execution |
12:42:31 - 07-Aug-25 |
| Buy* | 777 | 72.00p | Automatic Execution |
12:42:31 - 07-Aug-25 |
| Buy* | 21 | 72.00p | Automatic Execution |
12:42:31 - 07-Aug-25 |
| Sell* | 127 | 71.90p | Automatic Execution |
12:42:31 - 07-Aug-25 |
| Sell* | 114 | 71.90p | Automatic Execution |
12:42:31 - 07-Aug-25 |
| Buy* | 3,904 | 71.90p | Automatic Execution |
12:42:31 - 07-Aug-25 |
| Sell* | 466 | 71.90p | Automatic Execution |
12:42:31 - 07-Aug-25 |
| Sell* | 104 | 71.90p | Automatic Execution |
12:42:31 - 07-Aug-25 |
| Sell* | 1,900 | 71.90p | Automatic Execution |
12:42:31 - 07-Aug-25 |
| Sell* | 1,900 | 71.90p | Automatic Execution |
12:42:31 - 07-Aug-25 |
| Buy* | 180 | 71.90p | Automatic Execution |
12:42:31 - 07-Aug-25 |
| Sell* | 180 | 71.70p | Automatic Execution |
12:42:31 - 07-Aug-25 |
| Buy* | 1,800 | 71.90p | Automatic Execution |
12:42:31 - 07-Aug-25 |
| Sell* | 213 | 71.60p | SI Trade |
12:29:48 - 07-Aug-25 |
| Buy* | 345 | 72.00p | SI Trade |
12:29:48 - 07-Aug-25 |
| Buy* | 7,000 | 71.85p | Ordinary |
12:20:11 - 07-Aug-25 |
| Unknown* | 350 | 71.80p | OTC Trade |
12:15:19 - 07-Aug-25 |
| Sell* | 104 | 71.80p | Automatic Execution |
12:14:32 - 07-Aug-25 |
| Buy* | 299 | 71.90p | Automatic Execution |
12:13:32 - 07-Aug-25 |
| Buy* | 281 | 71.90p | Automatic Execution |
12:13:32 - 07-Aug-25 |
| Buy* | 104 | 71.90p | Automatic Execution |
12:13:32 - 07-Aug-25 |
| Sell* | 311 | 71.80p | Automatic Execution |
12:13:32 - 07-Aug-25 |
| Sell* | 1 | 71.80p | Automatic Execution |
12:13:32 - 07-Aug-25 |
| Sell* | 3,965 | 71.80p | Automatic Execution |
12:13:32 - 07-Aug-25 |
| Sell* | 3,965 | 71.80p | Automatic Execution |
12:13:32 - 07-Aug-25 |
| Sell* | 104 | 71.80p | Automatic Execution |
12:13:19 - 07-Aug-25 |
| Sell* | 104 | 71.80p | Automatic Execution |
12:11:42 - 07-Aug-25 |
| Sell* | 104 | 71.80p | Automatic Execution |
12:10:16 - 07-Aug-25 |
| Buy* | 6,000 | 71.861p | Suspected BUY Trade |
12:09:29 - 07-Aug-25 |
| Sell* | 104 | 71.70p | Automatic Execution |
12:08:05 - 07-Aug-25 |
| Buy* | 186 | 71.90p | Automatic Execution |
12:08:05 - 07-Aug-25 |
| Buy* | 1,100 | 71.90p | Automatic Execution |
12:08:05 - 07-Aug-25 |
| Buy* | 973 | 71.90p | Automatic Execution |
12:08:05 - 07-Aug-25 |
| Buy* | 509 | 71.90p | Automatic Execution |
12:08:01 - 07-Aug-25 |
| Buy* | 4,255 | 71.90p | Automatic Execution |
12:08:01 - 07-Aug-25 |
| Buy* | 2,223 | 71.90p | Automatic Execution |
12:08:01 - 07-Aug-25 |
| Sell* | 1,895 | 71.70p | Automatic Execution |
12:07:50 - 07-Aug-25 |
| Sell* | 148 | 71.70p | Automatic Execution |
12:07:50 - 07-Aug-25 |
| Sell* | 4,231 | 71.70p | Automatic Execution |
12:07:50 - 07-Aug-25 |
| Sell* | 4,231 | 71.70p | Automatic Execution |
12:07:49 - 07-Aug-25 |
| Sell* | 1,116 | 71.70p | Automatic Execution |
12:07:49 - 07-Aug-25 |
| Buy* | 244 | 72.00p | SI Trade |
12:06:54 - 07-Aug-25 |
| Sell* | 104 | 71.70p | Automatic Execution |
12:03:44 - 07-Aug-25 |
| Sell* | 104 | 71.70p | Automatic Execution |
12:02:55 - 07-Aug-25 |
| Sell* | 104 | 71.70p | Automatic Execution |
12:01:48 - 07-Aug-25 |
| Sell* | 2,803 | 71.70p | Automatic Execution |
12:01:47 - 07-Aug-25 |
| Sell* | 1,428 | 71.70p | Automatic Execution |
12:01:47 - 07-Aug-25 |
| Sell* | 2,803 | 71.70p | Automatic Execution |
12:01:47 - 07-Aug-25 |
| Buy* | 1,428 | 71.70p | Automatic Execution |
12:01:47 - 07-Aug-25 |
| Sell* | 2,803 | 71.70p | Automatic Execution |
12:01:47 - 07-Aug-25 |
| Sell* | 1,428 | 71.70p | Automatic Execution |
12:01:47 - 07-Aug-25 |
| Sell* | 1,428 | 71.70p | Automatic Execution |
12:01:47 - 07-Aug-25 |
| Sell* | 172 | 71.70p | Automatic Execution |
12:00:55 - 07-Aug-25 |
| Sell* | 2,527 | 71.70p | Automatic Execution |
12:00:55 - 07-Aug-25 |
| Sell* | 104 | 71.70p | Automatic Execution |
12:00:18 - 07-Aug-25 |
| Buy* | 15 | 72.00p | SI Trade |
11:58:23 - 07-Aug-25 |
| Buy* | 5 | 72.00p | SI Trade |
11:58:23 - 07-Aug-25 |
| Buy* | 10 | 72.00p | SI Trade |
11:58:23 - 07-Aug-25 |
| Sell* | 4,231 | 71.70p | Automatic Execution |
11:58:23 - 07-Aug-25 |
| Buy* | 1 | 72.00p | SI Trade |
11:53:41 - 07-Aug-25 |
| Sell* | 58 | 71.80p | Automatic Execution |
11:53:41 - 07-Aug-25 |
| Sell* | 9 | 71.80p | Automatic Execution |
11:53:41 - 07-Aug-25 |
| Sell* | 514 | 71.80p | Automatic Execution |
11:53:41 - 07-Aug-25 |
| Sell* | 4,332 | 72.00p | Automatic Execution |
11:53:41 - 07-Aug-25 |
| Sell* | 6,699 | 72.00p | Automatic Execution |
11:53:41 - 07-Aug-25 |
| Sell* | 104 | 72.00p | Automatic Execution |
11:53:41 - 07-Aug-25 |
| Sell* | 11,893 | 72.00p | Automatic Execution |
11:53:41 - 07-Aug-25 |
| Sell* | 12,101 | 72.00p | Automatic Execution |
11:53:41 - 07-Aug-25 |
| Sell* | 65 | 72.239p | Negotiated Trade |
11:53:08 - 07-Aug-25 |
| Buy* | 6 | 72.57p | Ordinary |
11:47:03 - 07-Aug-25 |
| Sell* | 57,830 | 72.06p | Ordinary |
11:30:13 - 07-Aug-25 |
| Sell* | 1 | 72.00p | SI Trade |
11:28:00 - 07-Aug-25 |
| Sell* | 2 | 72.00p | SI Trade |
11:28:00 - 07-Aug-25 |
| Buy* | 95 | 72.70p | SI Trade |
11:18:07 - 07-Aug-25 |
| Sell* | 14,871 | 72.00p | Automatic Execution |
11:18:07 - 07-Aug-25 |
| Buy* | 6,854 | 72.45p | Suspected BUY Trade |
11:16:13 - 07-Aug-25 |
| Buy* | 1 | 72.35p | SI Trade |
11:15:34 - 07-Aug-25 |
| Buy* | 1 | 72.35p | SI Trade |
11:15:32 - 07-Aug-25 |
| Buy* | 1 | 72.35p | SI Trade |
11:15:29 - 07-Aug-25 |
| Buy* | 1 | 72.35p | SI Trade |
11:15:27 - 07-Aug-25 |
| Buy* | 2 | 72.35p | SI Trade |
11:15:25 - 07-Aug-25 |
| Buy* | 3 | 72.35p | SI Trade |
11:15:23 - 07-Aug-25 |
| Buy* | 3 | 72.35p | SI Trade |
11:15:20 - 07-Aug-25 |
| Buy* | 4 | 72.35p | SI Trade |
11:15:18 - 07-Aug-25 |
| Buy* | 6 | 72.35p | SI Trade |
11:15:16 - 07-Aug-25 |
| Buy* | 8 | 72.35p | SI Trade |
11:15:14 - 07-Aug-25 |
| Buy* | 11 | 72.35p | SI Trade |
11:15:12 - 07-Aug-25 |
| Buy* | 14 | 72.35p | SI Trade |
11:15:09 - 07-Aug-25 |
| Buy* | 19 | 72.35p | SI Trade |
11:15:07 - 07-Aug-25 |
| Buy* | 25 | 72.35p | SI Trade |
11:15:05 - 07-Aug-25 |
| Buy* | 34 | 72.35p | SI Trade |
11:15:03 - 07-Aug-25 |
| Buy* | 45 | 72.35p | SI Trade |
11:15:00 - 07-Aug-25 |
| Buy* | 60 | 72.35p | SI Trade |
11:14:58 - 07-Aug-25 |