| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 78.20p | Automatic Execution |
15:33:41 - 09-May-25 |
| Buy* | 992 | 78.10p | Automatic Execution |
15:33:41 - 09-May-25 |
| Buy* | 8 | 78.10p | Automatic Execution |
15:32:36 - 09-May-25 |
| Sell* | 1,000 | 78.00p | Automatic Execution |
15:32:07 - 09-May-25 |
| Buy* | 520 | 78.10p | Automatic Execution |
15:32:07 - 09-May-25 |
| Buy* | 4 | 78.10p | Automatic Execution |
15:32:07 - 09-May-25 |
| Buy* | 1,234 | 77.90p | SI Trade |
15:31:33 - 09-May-25 |
| Buy* | 57 | 78.00p | Automatic Execution |
15:31:33 - 09-May-25 |
| Buy* | 1,085 | 78.00p | Automatic Execution |
15:31:33 - 09-May-25 |
| Buy* | 4,872 | 78.00p | Automatic Execution |
15:31:32 - 09-May-25 |
| Buy* | 4,168 | 78.00p | Automatic Execution |
15:31:32 - 09-May-25 |
| Buy* | 1,667 | 78.00p | Automatic Execution |
15:31:32 - 09-May-25 |
| Buy* | 4,168 | 78.00p | Automatic Execution |
15:31:32 - 09-May-25 |
| Buy* | 3,205 | 78.00p | Automatic Execution |
15:31:32 - 09-May-25 |
| Buy* | 3,009 | 78.00p | Automatic Execution |
15:31:32 - 09-May-25 |
| Buy* | 7 | 78.00p | SI Trade |
15:28:20 - 09-May-25 |
| Buy* | 98 | 78.00p | Automatic Execution |
15:28:20 - 09-May-25 |
| Buy* | 2,545 | 77.97p | Ordinary |
15:06:10 - 09-May-25 |
| Sell* | 22 | 77.60p | SI Trade |
14:54:29 - 09-May-25 |
| Buy* | 44 | 78.00p | SI Trade |
14:54:29 - 09-May-25 |
| Buy* | 98 | 78.00p | Automatic Execution |
14:24:45 - 09-May-25 |
| Buy* | 200 | 77.80p | Automatic Execution |
14:24:43 - 09-May-25 |
| Buy* | 65 | 78.00p | SI Trade |
14:24:37 - 09-May-25 |
| Buy* | 34 | 78.00p | SI Trade |
14:24:37 - 09-May-25 |
| Buy* | 3 | 78.00p | SI Trade |
14:24:37 - 09-May-25 |
| Buy* | 2,000 | 77.95p | Ordinary |
14:23:59 - 09-May-25 |
| Buy* | 9,000 | 77.7583p | Ordinary |
14:15:44 - 09-May-25 |
| Buy* | 1 | 78.00p | SI Trade |
14:15:35 - 09-May-25 |
| Buy* | 6 | 78.00p | SI Trade |
14:15:35 - 09-May-25 |
| Buy* | 2 | 78.00p | SI Trade |
14:15:35 - 09-May-25 |
| Buy* | 806 | 77.7579p | Ordinary |
13:56:53 - 09-May-25 |
| Buy* | 28 | 78.00p | Ordinary |
13:41:55 - 09-May-25 |
| Buy* | 20 | 78.00p | Ordinary |
13:41:51 - 09-May-25 |
| Sell* | 235 | 77.704p | Negotiated Trade |
13:30:55 - 09-May-25 |
| Buy* | 101 | 78.00p | SI Trade |
13:15:30 - 09-May-25 |
| Buy* | 9 | 77.90p | Automatic Execution |
12:55:13 - 09-May-25 |
| Buy* | 182 | 77.90p | Automatic Execution |
12:55:13 - 09-May-25 |
| Sell* | 527 | 77.60p | Automatic Execution |
12:46:56 - 09-May-25 |
| Buy* | 252 | 77.70p | Automatic Execution |
12:46:56 - 09-May-25 |
| Buy* | 98 | 77.70p | Automatic Execution |
12:45:59 - 09-May-25 |
| Buy* | 31 | 77.70p | Automatic Execution |
12:45:59 - 09-May-25 |
| Buy* | 98 | 77.70p | Automatic Execution |
12:45:59 - 09-May-25 |
| Buy* | 5,000 | 77.5067p | Ordinary |
12:33:00 - 09-May-25 |
| Buy* | 5 | 77.70p | SI Trade |
12:21:24 - 09-May-25 |
| Sell* | 95 | 77.30p | SI Trade |
12:21:24 - 09-May-25 |
| Buy* | 1 | 77.70p | SI Trade |
11:23:57 - 09-May-25 |
| Buy* | 98 | 77.70p | Automatic Execution |
11:23:57 - 09-May-25 |
| Unknown* | 67,500 | 77.70p | Ordinary |
11:10:00 - 09-May-25 |
| Buy* | 65 | 77.70p | SI Trade |
11:09:51 - 09-May-25 |
| Buy* | 10 | 77.70p | Automatic Execution |
11:09:51 - 09-May-25 |
| Buy* | 178 | 77.70p | Automatic Execution |
11:09:51 - 09-May-25 |
| Buy* | 83 | 77.50p | Automatic Execution |
11:02:25 - 09-May-25 |
| Buy* | 232 | 77.40p | Automatic Execution |
11:02:25 - 09-May-25 |
| Buy* | 547 | 77.40p | Automatic Execution |
11:02:25 - 09-May-25 |
| Buy* | 2,331 | 77.40p | Automatic Execution |
11:02:25 - 09-May-25 |
| Buy* | 1,661 | 77.40p | Automatic Execution |
11:02:25 - 09-May-25 |
| Buy* | 3 | 77.40p | SI Trade |
10:57:46 - 09-May-25 |
| Sell* | 569 | 77.00p | Automatic Execution |
10:57:46 - 09-May-25 |
| Buy* | 98 | 77.40p | Automatic Execution |
10:44:43 - 09-May-25 |
| Buy* | 98 | 77.40p | Automatic Execution |
10:30:21 - 09-May-25 |
| Buy* | 98 | 77.40p | Automatic Execution |
10:15:00 - 09-May-25 |
| Buy* | 3 | 77.30p | SI Trade |
10:05:53 - 09-May-25 |
| Sell* | 3,109 | 77.00p | Automatic Execution |
10:05:52 - 09-May-25 |
| Sell* | 345 | 77.10p | Automatic Execution |
10:05:52 - 09-May-25 |
| Sell* | 530 | 77.10p | Automatic Execution |
10:05:52 - 09-May-25 |
| Sell* | 3,725 | 77.10p | Automatic Execution |
10:05:52 - 09-May-25 |
| Sell* | 2,804 | 77.10p | Automatic Execution |
10:05:52 - 09-May-25 |
| Sell* | 672 | 77.10p | Automatic Execution |
09:22:29 - 09-May-25 |
| Buy* | 98 | 77.60p | Automatic Execution |
09:22:29 - 09-May-25 |
| Buy* | 1,600 | 77.3578p | Ordinary |
09:22:16 - 09-May-25 |
| Buy* | 1,000 | 77.3583p | Ordinary |
09:08:42 - 09-May-25 |
| Sell* | 10,000 | 77.60p | Automatic Execution |
08:59:11 - 09-May-25 |
| Buy* | 64 | 77.70p | SI Trade |
08:48:39 - 09-May-25 |
| Buy* | 6,411 | 77.417p | Suspected BUY Trade |
08:44:47 - 09-May-25 |
| Buy* | 1 | 77.70p | SI Trade |
08:36:31 - 09-May-25 |
| Buy* | 25 | 77.70p | SI Trade |
08:35:31 - 09-May-25 |
| Buy* | 5 | 77.70p | SI Trade |
08:35:31 - 09-May-25 |
| Buy* | 8 | 77.645p | Ordinary |
08:35:11 - 09-May-25 |
| Buy* | 1 | 77.645p | Ordinary |
08:30:22 - 09-May-25 |
| Buy* | 6 | 77.70p | SI Trade |
08:20:16 - 09-May-25 |
| Buy* | 9 | 78.20p | SI Trade |
08:08:22 - 09-May-25 |
| Buy* | 4 | 78.20p | SI Trade |
08:08:22 - 09-May-25 |
| Buy* | 2 | 78.20p | SI Trade |
08:08:22 - 09-May-25 |
| Sell* | 7 | 77.20p | SI Trade |
08:08:22 - 09-May-25 |
| Buy* | 2 | 78.20p | SI Trade |
08:08:22 - 09-May-25 |
| Buy* | 3 | 78.20p | SI Trade |
08:08:22 - 09-May-25 |
| Buy* | 508 | 78.20p | SI Trade |
08:08:22 - 09-May-25 |
| Buy* | 9 | 78.20p | SI Trade |
08:08:22 - 09-May-25 |
| Sell* | 2,812 | 77.376p | Ordinary |
08:00:24 - 09-May-25 |
| Buy* | 146,481 | 77.40p | Suspected BUY Trade |
16:35:00 - 08-May-25 |
| Buy* | 164 | 77.20p | Automatic Execution |
16:21:23 - 08-May-25 |
| Sell* | 768 | 77.10p | Automatic Execution |
16:20:24 - 08-May-25 |
| Sell* | 1 | 77.10p | Automatic Execution |
16:20:24 - 08-May-25 |
| Buy* | 1,583 | 77.20p | Automatic Execution |
16:19:27 - 08-May-25 |
| Buy* | 36 | 77.20p | Automatic Execution |
16:19:27 - 08-May-25 |
| Buy* | 237 | 77.20p | Automatic Execution |
16:19:27 - 08-May-25 |
| Buy* | 388 | 77.20p | Automatic Execution |
16:19:27 - 08-May-25 |
| Buy* | 31 | 77.20p | Automatic Execution |
16:19:27 - 08-May-25 |
| Sell* | 733 | 77.10p | Automatic Execution |
16:15:24 - 08-May-25 |
| Sell* | 152 | 77.10p | Automatic Execution |
16:13:00 - 08-May-25 |
| Buy* | 1,447 | 77.10p | Automatic Execution |
16:13:00 - 08-May-25 |
| Buy* | 585 | 77.10p | Automatic Execution |
16:13:00 - 08-May-25 |
| Sell* | 725 | 77.10p | Automatic Execution |
16:11:24 - 08-May-25 |
| Sell* | 990 | 77.10p | Automatic Execution |
16:11:22 - 08-May-25 |
| Sell* | 957 | 77.10p | Automatic Execution |
16:11:22 - 08-May-25 |
| Sell* | 33 | 77.10p | Automatic Execution |
16:11:22 - 08-May-25 |
| Buy* | 5,726 | 77.20p | Automatic Execution |
16:11:22 - 08-May-25 |
| Buy* | 1,170 | 77.20p | Automatic Execution |
16:11:22 - 08-May-25 |
| Sell* | 724 | 77.10p | Automatic Execution |
15:42:39 - 08-May-25 |
| Sell* | 1,053 | 77.20p | SI Trade |
15:40:32 - 08-May-25 |
| Sell* | 7,400 | 77.699p | Negotiated Trade |
15:37:44 - 08-May-25 |
| Sell* | 12,811 | 77.46p | Ordinary |
15:34:08 - 08-May-25 |
| Buy* | 2,062 | 77.50p | Automatic Execution |
14:58:05 - 08-May-25 |
| Sell* | 2 | 77.40p | Automatic Execution |
14:58:01 - 08-May-25 |
| Sell* | 4 | 77.40p | Automatic Execution |
14:58:00 - 08-May-25 |
| Buy* | 6 | 77.60p | Automatic Execution |
14:57:59 - 08-May-25 |
| Sell* | 559 | 77.40p | Automatic Execution |
14:57:59 - 08-May-25 |
| Sell* | 724 | 77.60p | Automatic Execution |
14:57:48 - 08-May-25 |
| Sell* | 41 | 77.60p | Automatic Execution |
14:57:48 - 08-May-25 |
| Unknown* | 0 | 78.10p | SI Trade |
14:41:11 - 08-May-25 |
| Buy* | 103 | 77.70p | Automatic Execution |
14:24:47 - 08-May-25 |
| Buy* | 97 | 77.70p | Automatic Execution |
14:24:47 - 08-May-25 |
| Buy* | 1 | 77.80p | SI Trade |
14:21:01 - 08-May-25 |
| Sell* | 5,925 | 77.644p | Ordinary |
14:19:42 - 08-May-25 |
| Sell* | 11 | 77.66p | Ordinary |
14:19:41 - 08-May-25 |
| Buy* | 257 | 77.734p | Ordinary |
14:17:35 - 08-May-25 |
| Buy* | 16 | 77.80p | Automatic Execution |
14:10:44 - 08-May-25 |
| Buy* | 300 | 77.80p | Automatic Execution |
14:10:44 - 08-May-25 |
| Buy* | 3,790 | 77.60p | Automatic Execution |
14:07:48 - 08-May-25 |
| Sell* | 483 | 77.70p | Automatic Execution |
14:07:28 - 08-May-25 |
| Buy* | 5 | 77.80p | Automatic Execution |
14:07:28 - 08-May-25 |
| Buy* | 98 | 77.80p | Automatic Execution |
14:07:28 - 08-May-25 |
| Sell* | 2,583 | 77.788p | Ordinary |
13:43:48 - 08-May-25 |
| Buy* | 728 | 78.10p | Automatic Execution |
13:43:26 - 08-May-25 |
| Buy* | 125 | 78.10p | Automatic Execution |
13:43:26 - 08-May-25 |
| Buy* | 600 | 78.10p | Automatic Execution |
13:28:53 - 08-May-25 |
| Buy* | 1,060 | 78.20p | Automatic Execution |
13:07:41 - 08-May-25 |
| Buy* | 1,966 | 78.20p | Automatic Execution |
13:07:41 - 08-May-25 |
| Buy* | 2,053 | 77.70p | Automatic Execution |
13:07:39 - 08-May-25 |
| Sell* | 724 | 77.60p | Automatic Execution |
13:01:01 - 08-May-25 |
| Sell* | 54 | 77.80p | Automatic Execution |
13:00:45 - 08-May-25 |
| Sell* | 2,000 | 77.822p | Ordinary |
12:53:14 - 08-May-25 |
| Sell* | 156 | 77.80p | SI Trade |
12:50:56 - 08-May-25 |
| Buy* | 14,495 | 77.89p | Ordinary |
12:47:00 - 08-May-25 |
| Buy* | 6 | 77.90p | Automatic Execution |
12:45:00 - 08-May-25 |
| Buy* | 97 | 77.90p | Automatic Execution |
12:45:00 - 08-May-25 |
| Sell* | 629 | 78.10p | Automatic Execution |
12:27:31 - 08-May-25 |
| Buy* | 629 | 78.20p | Automatic Execution |
12:27:28 - 08-May-25 |
| Sell* | 1,917 | 78.10p | Automatic Execution |
12:27:28 - 08-May-25 |
| Sell* | 2,000 | 78.0843p | Ordinary |
12:24:30 - 08-May-25 |
| Buy* | 2 | 78.256p | Ordinary |
12:18:10 - 08-May-25 |
| Buy* | 218 | 78.212p | Ordinary |
12:06:00 - 08-May-25 |
| Sell* | 102 | 78.20p | Automatic Execution |
12:02:39 - 08-May-25 |
| Sell* | 300 | 78.30p | Automatic Execution |
12:02:36 - 08-May-25 |
| Buy* | 126 | 78.416p | Suspected BUY Trade |
12:02:32 - 08-May-25 |
| Sell* | 2 | 78.30p | SI Trade |
12:02:06 - 08-May-25 |
| Sell* | 4,600 | 78.266p | Ordinary |
12:01:53 - 08-May-25 |
| Buy* | 253 | 78.434p | Ordinary |
12:00:38 - 08-May-25 |
| Buy* | 97 | 78.40p | Automatic Execution |
11:59:27 - 08-May-25 |
| Sell* | 754 | 78.30p | SI Trade |
11:59:21 - 08-May-25 |
| Buy* | 7 | 78.40p | SI Trade |
11:56:49 - 08-May-25 |
| Buy* | 21 | 78.40p | SI Trade |
11:56:49 - 08-May-25 |
| Buy* | 12,697 | 78.308p | Suspected BUY Trade |
11:54:54 - 08-May-25 |
| Buy* | 79 | 78.318p | Suspected BUY Trade |
11:39:46 - 08-May-25 |
| Sell* | 127 | 78.285p | Negotiated Trade |
11:30:57 - 08-May-25 |
| Sell* | 127 | 78.285p | Negotiated Trade |
11:30:36 - 08-May-25 |
| Sell* | 1,000 | 78.256p | Ordinary |
11:27:09 - 08-May-25 |
| Sell* | 548 | 78.256p | Ordinary |
11:24:06 - 08-May-25 |
| Buy* | 2 | 78.40p | SI Trade |
11:19:21 - 08-May-25 |
| Unknown* | 37 | 78.40p | OTC Trade |
11:19:18 - 08-May-25 |
| Buy* | 15 | 78.308p | Suspected BUY Trade |
11:03:49 - 08-May-25 |
| Buy* | 3,484 | 78.332p | Ordinary |
10:46:52 - 08-May-25 |
| Buy* | 30 | 78.40p | SI Trade |
10:38:12 - 08-May-25 |
| Buy* | 7 | 78.30p | Automatic Execution |
10:35:56 - 08-May-25 |
| Buy* | 90 | 78.30p | Automatic Execution |
10:35:56 - 08-May-25 |
| Buy* | 7 | 78.30p | Automatic Execution |
10:35:56 - 08-May-25 |
| Buy* | 123 | 78.20p | SI Trade |
10:32:17 - 08-May-25 |
| Sell* | 123 | 78.10p | SI Trade |
10:32:17 - 08-May-25 |
| Buy* | 47 | 78.20p | SI Trade |
10:25:24 - 08-May-25 |
| Sell* | 46 | 78.10p | SI Trade |
10:25:24 - 08-May-25 |
| Buy* | 8 | 78.30p | SI Trade |
10:25:13 - 08-May-25 |
| Buy* | 21 | 78.30p | SI Trade |
10:25:13 - 08-May-25 |
| Buy* | 21 | 78.20p | SI Trade |
10:25:13 - 08-May-25 |
| Sell* | 998 | 78.10p | Automatic Execution |
10:25:13 - 08-May-25 |
| Buy* | 21 | 78.30p | Automatic Execution |
10:25:13 - 08-May-25 |
| Buy* | 21 | 78.30p | Automatic Execution |
10:25:13 - 08-May-25 |
| Buy* | 1 | 78.30p | SI Trade |
10:18:48 - 08-May-25 |
| Buy* | 2 | 78.30p | SI Trade |
10:18:48 - 08-May-25 |
| Buy* | 36 | 78.20p | Automatic Execution |
10:12:25 - 08-May-25 |
| Buy* | 2,543 | 78.10p | Automatic Execution |
10:12:25 - 08-May-25 |
| Buy* | 638 | 78.036p | Ordinary |
09:56:52 - 08-May-25 |
| Sell* | 8,810 | 77.968p | Ordinary |
09:54:19 - 08-May-25 |
| Unknown* | -8,810 | 77.968p | Ordinary Correction |
09:54:19 - 08-May-25 |
| Sell* | 8,810 | 77.968p | Ordinary |
09:54:19 - 08-May-25 |
| Sell* | 3,500 | 77.968p | Ordinary |
09:41:26 - 08-May-25 |
| Buy* | 2 | 78.10p | SI Trade |
09:34:12 - 08-May-25 |
| Buy* | 230 | 78.04p | Ordinary |
09:32:56 - 08-May-25 |
| Buy* | 365 | 78.10p | Automatic Execution |
09:30:26 - 08-May-25 |
| Buy* | 1 | 78.10p | Automatic Execution |
09:30:26 - 08-May-25 |
| Buy* | 1 | 78.00p | Automatic Execution |
09:19:11 - 08-May-25 |