| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,320 | 77.494p | SI Trade Negotiated Trade |
16:47:08 - 04-Mar-26 |
| Buy* | 2,599 | 77.90p | SI Trade |
16:35:14 - 04-Mar-26 |
| Buy* | 6,512 | 77.90p | Automatic Execution |
16:35:14 - 04-Mar-26 |
| Buy* | 174,192 | 77.90p | Suspected BUY Trade |
16:35:14 - 04-Mar-26 |
| Unknown* | 954 | 77.50p | OTC Trade |
16:29:58 - 04-Mar-26 |
| Sell* | 954 | 77.50p | SI Trade |
16:29:58 - 04-Mar-26 |
| Unknown* | 490 | 77.50p | OTC Trade |
16:29:44 - 04-Mar-26 |
| Sell* | 490 | 77.50p | SI Trade |
16:29:44 - 04-Mar-26 |
| Sell* | 986 | 77.55p | SI Trade |
16:29:13 - 04-Mar-26 |
| Unknown* | 986 | 77.55p | OTC Trade |
16:29:13 - 04-Mar-26 |
| Sell* | 1,752 | 77.50p | Automatic Execution |
16:29:03 - 04-Mar-26 |
| Sell* | 75 | 77.50p | Automatic Execution |
16:29:03 - 04-Mar-26 |
| Sell* | 800 | 77.50p | Automatic Execution |
16:29:03 - 04-Mar-26 |
| Sell* | 1,169 | 77.50p | Automatic Execution |
16:29:03 - 04-Mar-26 |
| Sell* | 785 | 77.50p | Automatic Execution |
16:29:03 - 04-Mar-26 |
| Buy* | 959 | 77.60p | Automatic Execution |
16:28:04 - 04-Mar-26 |
| Unknown* | 972 | 77.50p | OTC Trade |
16:27:55 - 04-Mar-26 |
| Sell* | 972 | 77.50p | SI Trade |
16:27:55 - 04-Mar-26 |
| Buy* | 1,009 | 77.60p | Automatic Execution |
16:26:27 - 04-Mar-26 |
| Buy* | 946 | 77.50p | Automatic Execution |
16:26:16 - 04-Mar-26 |
| Buy* | 1,027 | 77.50p | Automatic Execution |
16:25:25 - 04-Mar-26 |
| Buy* | 3,400 | 77.50p | Automatic Execution |
16:24:34 - 04-Mar-26 |
| Buy* | 978 | 77.50p | Automatic Execution |
16:24:34 - 04-Mar-26 |
| Sell* | 986 | 77.40p | SI Trade |
16:23:59 - 04-Mar-26 |
| Unknown* | 986 | 77.40p | OTC Trade |
16:23:59 - 04-Mar-26 |
| Unknown* | 980 | 77.40p | OTC Trade |
16:23:06 - 04-Mar-26 |
| Sell* | 980 | 77.40p | SI Trade |
16:23:06 - 04-Mar-26 |
| Buy* | 330 | 77.60p | SI Trade |
16:22:50 - 04-Mar-26 |
| Buy* | 945 | 77.50p | Automatic Execution |
16:20:58 - 04-Mar-26 |
| Buy* | 200 | 77.50p | Automatic Execution |
16:20:58 - 04-Mar-26 |
| Sell* | 4,382 | 77.40p | Automatic Execution |
16:20:39 - 04-Mar-26 |
| Sell* | 2,031 | 77.40p | Automatic Execution |
16:20:39 - 04-Mar-26 |
| Sell* | 4,382 | 77.40p | Automatic Execution |
16:20:39 - 04-Mar-26 |
| Sell* | 1,185 | 77.40p | Automatic Execution |
16:20:39 - 04-Mar-26 |
| Sell* | 1,559 | 77.40p | Automatic Execution |
16:20:39 - 04-Mar-26 |
| Sell* | 472 | 77.40p | Automatic Execution |
16:20:39 - 04-Mar-26 |
| Sell* | 4,382 | 77.40p | Automatic Execution |
16:20:39 - 04-Mar-26 |
| Buy* | 330 | 77.70p | SI Trade |
16:20:18 - 04-Mar-26 |
| Buy* | 7 | 77.80p | SI Trade |
16:19:28 - 04-Mar-26 |
| Buy* | 63 | 77.80p | SI Trade |
16:19:28 - 04-Mar-26 |
| Sell* | 2,200 | 77.596p | Ordinary |
16:14:04 - 04-Mar-26 |
| Sell* | 2,781 | 77.5473p | Ordinary |
16:10:42 - 04-Mar-26 |
| Buy* | 353 | 77.70p | SI Trade |
16:08:00 - 04-Mar-26 |
| Sell* | 70 | 77.40p | SI Trade |
16:07:08 - 04-Mar-26 |
| Buy* | 3,000 | 77.571p | Ordinary |
16:02:26 - 04-Mar-26 |
| Buy* | 29 | 77.70p | SI Trade |
16:02:08 - 04-Mar-26 |
| Sell* | 1 | 77.40p | SI Trade |
15:59:05 - 04-Mar-26 |
| Sell* | 2,795 | 77.55p | SI Trade |
15:56:53 - 04-Mar-26 |
| Buy* | 378 | 77.70p | SI Trade |
15:54:00 - 04-Mar-26 |
| Buy* | 22 | 77.60p | Automatic Execution |
15:52:11 - 04-Mar-26 |
| Buy* | 930 | 77.50p | Automatic Execution |
15:49:26 - 04-Mar-26 |
| Buy* | 390 | 77.50p | Automatic Execution |
15:47:03 - 04-Mar-26 |
| Buy* | 478 | 77.60p | SI Trade |
15:40:30 - 04-Mar-26 |
| Sell* | 2,762 | 77.40p | Automatic Execution |
15:40:30 - 04-Mar-26 |
| Sell* | 2,071 | 77.40p | Automatic Execution |
15:40:30 - 04-Mar-26 |
| Sell* | 120 | 77.50p | Automatic Execution |
15:40:30 - 04-Mar-26 |
| Sell* | 1,758 | 77.50p | Automatic Execution |
15:40:30 - 04-Mar-26 |
| Unknown* | 0 | 77.40p | SI Trade |
15:32:55 - 04-Mar-26 |
| Sell* | 4,671 | 77.40p | SI Trade |
15:32:55 - 04-Mar-26 |
| Unknown* | 15,932 | 77.40p | OTC Trade |
15:32:55 - 04-Mar-26 |
| Buy* | 3,199 | 77.628p | Ordinary |
15:32:34 - 04-Mar-26 |
| Buy* | 365 | 77.70p | SI Trade |
15:31:17 - 04-Mar-26 |
| Buy* | 2 | 77.70p | SI Trade |
15:28:35 - 04-Mar-26 |
| Sell* | 581 | 77.60p | Automatic Execution |
15:27:29 - 04-Mar-26 |
| Sell* | 2,841 | 77.60p | Automatic Execution |
15:27:29 - 04-Mar-26 |
| Sell* | 1,794 | 77.60p | Automatic Execution |
15:27:29 - 04-Mar-26 |
| Sell* | 1,839 | 77.70p | Automatic Execution |
15:27:29 - 04-Mar-26 |
| Buy* | 1,541 | 77.90p | Automatic Execution |
15:27:29 - 04-Mar-26 |
| Buy* | 1,200 | 77.90p | Automatic Execution |
15:27:29 - 04-Mar-26 |
| Buy* | 10 | 77.70p | Automatic Execution |
15:26:11 - 04-Mar-26 |
| Sell* | 1,750 | 77.598p | Ordinary |
15:25:03 - 04-Mar-26 |
| Sell* | 333 | 77.60p | SI Trade |
15:23:49 - 04-Mar-26 |
| Buy* | 22 | 77.60p | Automatic Execution |
15:23:27 - 04-Mar-26 |
| Sell* | 6,000 | 77.547p | Ordinary |
15:22:58 - 04-Mar-26 |
| Sell* | 930 | 77.30p | Automatic Execution |
15:20:24 - 04-Mar-26 |
| Unknown* | 2 | 77.50p | SI Trade |
15:18:52 - 04-Mar-26 |
| Buy* | 562 | 77.40p | Automatic Execution |
15:18:52 - 04-Mar-26 |
| Buy* | 493 | 77.50p | Automatic Execution |
15:18:52 - 04-Mar-26 |
| Buy* | 1,477 | 77.50p | Automatic Execution |
15:18:52 - 04-Mar-26 |
| Buy* | 849 | 77.50p | Automatic Execution |
15:18:52 - 04-Mar-26 |
| Buy* | 3,874 | 77.50p | Automatic Execution |
15:18:52 - 04-Mar-26 |
| Buy* | 355 | 77.40p | SI Trade |
15:17:21 - 04-Mar-26 |
| Buy* | 1,600 | 77.40p | Automatic Execution |
15:08:27 - 04-Mar-26 |
| Buy* | 1,929 | 77.40p | Automatic Execution |
15:08:27 - 04-Mar-26 |
| Buy* | 589 | 77.30p | SI Trade |
15:07:24 - 04-Mar-26 |
| Buy* | 180 | 77.30p | SI Trade |
15:07:23 - 04-Mar-26 |
| Buy* | 12 | 77.40p | SI Trade |
15:07:23 - 04-Mar-26 |
| Buy* | 6,383 | 77.10p | Automatic Execution |
15:07:23 - 04-Mar-26 |
| Sell* | 1,500 | 77.10p | Automatic Execution |
15:07:23 - 04-Mar-26 |
| Sell* | 1,875 | 77.10p | Automatic Execution |
15:07:23 - 04-Mar-26 |
| Sell* | 20,000 | 77.247p | Ordinary |
15:03:28 - 04-Mar-26 |
| Sell* | 5,555 | 77.2473p | Ordinary |
15:02:31 - 04-Mar-26 |
| Buy* | 11 | 77.40p | SI Trade |
15:01:30 - 04-Mar-26 |
| Buy* | 1,752 | 77.30p | Automatic Execution |
14:55:07 - 04-Mar-26 |
| Buy* | 895 | 77.30p | Automatic Execution |
14:52:30 - 04-Mar-26 |
| Buy* | 119 | 77.30p | Automatic Execution |
14:52:30 - 04-Mar-26 |
| Buy* | 1 | 77.30p | SI Trade |
14:52:22 - 04-Mar-26 |
| Buy* | 2 | 77.30p | SI Trade |
14:52:06 - 04-Mar-26 |
| Buy* | 1 | 77.30p | SI Trade |
14:52:06 - 04-Mar-26 |
| Buy* | 1 | 77.30p | SI Trade |
14:52:06 - 04-Mar-26 |
| Buy* | 1 | 77.30p | SI Trade |
14:52:06 - 04-Mar-26 |
| Buy* | 2 | 77.30p | SI Trade |
14:52:06 - 04-Mar-26 |
| Buy* | 1 | 77.30p | SI Trade |
14:47:01 - 04-Mar-26 |
| Buy* | 5 | 77.30p | SI Trade |
14:47:01 - 04-Mar-26 |
| Buy* | 5 | 77.30p | SI Trade |
14:39:14 - 04-Mar-26 |
| Sell* | 1 | 77.00p | SI Trade |
14:37:11 - 04-Mar-26 |
| Buy* | 3 | 77.30p | SI Trade |
14:35:18 - 04-Mar-26 |
| Buy* | 137 | 77.20p | SI Trade |
14:33:36 - 04-Mar-26 |
| Buy* | 96 | 77.20p | SI Trade |
14:33:36 - 04-Mar-26 |
| Buy* | 5 | 77.20p | SI Trade |
14:33:36 - 04-Mar-26 |
| Buy* | 3 | 77.20p | SI Trade |
14:33:36 - 04-Mar-26 |
| Buy* | 1 | 77.20p | SI Trade |
14:33:36 - 04-Mar-26 |
| Buy* | 1,003 | 77.20p | Automatic Execution |
14:33:36 - 04-Mar-26 |
| Buy* | 997 | 77.20p | Automatic Execution |
14:33:36 - 04-Mar-26 |
| Buy* | 628 | 77.30p | SI Trade |
14:26:39 - 04-Mar-26 |
| Buy* | 1,486 | 77.20p | Automatic Execution |
14:26:39 - 04-Mar-26 |
| Buy* | 200 | 77.20p | Automatic Execution |
14:26:39 - 04-Mar-26 |
| Buy* | 2,053 | 77.20p | Automatic Execution |
14:26:39 - 04-Mar-26 |
| Buy* | 30 | 77.10p | SI Trade |
14:10:17 - 04-Mar-26 |
| Sell* | 1,821 | 77.00p | Automatic Execution |
14:10:17 - 04-Mar-26 |
| Sell* | 43 | 77.10p | Automatic Execution |
14:09:15 - 04-Mar-26 |
| Sell* | 98 | 77.10p | Automatic Execution |
14:09:15 - 04-Mar-26 |
| Sell* | 22 | 77.10p | Automatic Execution |
14:09:15 - 04-Mar-26 |
| Sell* | 98 | 77.10p | Automatic Execution |
14:06:00 - 04-Mar-26 |
| Buy* | 3,000 | 77.157p | Ordinary |
14:01:07 - 04-Mar-26 |
| Buy* | 442 | 77.20p | SI Trade |
14:00:54 - 04-Mar-26 |
| Sell* | 2,095 | 77.10p | Automatic Execution |
14:00:54 - 04-Mar-26 |
| Sell* | 125 | 77.10p | Automatic Execution |
14:00:54 - 04-Mar-26 |
| Sell* | 1,775 | 77.20p | Automatic Execution |
13:54:50 - 04-Mar-26 |
| Buy* | 2,000 | 77.314p | Ordinary |
13:54:21 - 04-Mar-26 |
| Buy* | 1,285 | 77.40p | SI Trade |
13:52:31 - 04-Mar-26 |
| Buy* | 368 | 77.40p | SI Trade |
13:45:08 - 04-Mar-26 |
| Sell* | 1,417 | 77.30p | Automatic Execution |
13:45:08 - 04-Mar-26 |
| Buy* | 5,100 | 77.414p | Ordinary |
13:37:42 - 04-Mar-26 |
| Sell* | 1 | 77.30p | SI Trade |
13:37:23 - 04-Mar-26 |
| Buy* | 1 | 77.50p | SI Trade |
13:37:23 - 04-Mar-26 |
| Buy* | 2 | 77.50p | SI Trade |
13:30:54 - 04-Mar-26 |
| Sell* | 6,421 | 77.369p | Negotiated Trade |
13:30:40 - 04-Mar-26 |
| Sell* | 436 | 77.398p | Ordinary |
13:29:47 - 04-Mar-26 |
| Sell* | 9 | 77.30p | SI Trade |
13:20:17 - 04-Mar-26 |
| Buy* | 5,149 | 77.371p | Ordinary |
13:17:40 - 04-Mar-26 |
| Buy* | 1,954 | 77.30p | Automatic Execution |
13:10:39 - 04-Mar-26 |
| Buy* | 491 | 77.30p | Automatic Execution |
13:10:39 - 04-Mar-26 |
| Buy* | 2,097 | 77.30p | Automatic Execution |
13:10:39 - 04-Mar-26 |
| Buy* | 491 | 77.20p | Automatic Execution |
13:10:39 - 04-Mar-26 |
| Buy* | 10,000 | 77.071p | Ordinary |
13:10:21 - 04-Mar-26 |
| Sell* | 7,254 | 77.0348p | Ordinary |
13:06:41 - 04-Mar-26 |
| Sell* | 1,500 | 77.044p | Negotiated Trade |
13:02:06 - 04-Mar-26 |
| Sell* | 1 | 76.90p | SI Trade |
13:01:15 - 04-Mar-26 |
| Buy* | 2 | 77.0794p | Ordinary |
12:57:19 - 04-Mar-26 |
| Buy* | 13,636 | 77.069p | Suspected BUY Trade |
12:56:01 - 04-Mar-26 |
| Buy* | 554 | 77.20p | SI Trade |
12:49:17 - 04-Mar-26 |
| Sell* | 300 | 77.10p | Automatic Execution |
12:49:16 - 04-Mar-26 |
| Sell* | 2,716 | 77.10p | Automatic Execution |
12:49:16 - 04-Mar-26 |
| Sell* | 1,757 | 77.10p | Automatic Execution |
12:49:16 - 04-Mar-26 |
| Sell* | 2 | 77.21p | Ordinary |
12:39:39 - 04-Mar-26 |
| Buy* | 4 | 77.40p | SI Trade |
12:38:59 - 04-Mar-26 |
| Sell* | 8 | 77.20p | SI Trade |
12:38:59 - 04-Mar-26 |
| Buy* | 16 | 77.40p | SI Trade |
12:27:05 - 04-Mar-26 |
| Buy* | 1 | 77.40p | SI Trade |
12:22:00 - 04-Mar-26 |
| Buy* | 1,039 | 77.40p | SI Trade |
12:22:00 - 04-Mar-26 |
| Buy* | 2,479 | 77.40p | SI Trade |
12:15:59 - 04-Mar-26 |
| Buy* | 481 | 77.40p | SI Trade |
12:15:28 - 04-Mar-26 |
| Buy* | 500 | 77.40p | SI Trade |
11:52:07 - 04-Mar-26 |
| Buy* | 200 | 77.30p | Automatic Execution |
11:52:07 - 04-Mar-26 |
| Sell* | 1 | 77.20p | SI Trade |
11:49:03 - 04-Mar-26 |
| Sell* | 6,438 | 77.1898p | Ordinary |
11:46:03 - 04-Mar-26 |
| Sell* | 6,474 | 77.221p | Negotiated Trade |
11:43:10 - 04-Mar-26 |
| Unknown* | 0 | 77.40p | SI Trade |
11:40:39 - 04-Mar-26 |
| Unknown* | 1,977 | 77.40p | OTC Trade |
11:39:08 - 04-Mar-26 |
| Buy* | 1,977 | 77.40p | SI Trade |
11:39:08 - 04-Mar-26 |
| Sell* | 107 | 77.20p | Automatic Execution |
11:35:27 - 04-Mar-26 |
| Sell* | 193 | 77.20p | Automatic Execution |
11:35:27 - 04-Mar-26 |
| Sell* | 400 | 77.20p | Automatic Execution |
11:35:14 - 04-Mar-26 |
| Sell* | 500 | 77.20p | Automatic Execution |
11:34:55 - 04-Mar-26 |
| Sell* | 1,500 | 77.229p | Negotiated Trade |
11:32:08 - 04-Mar-26 |
| Buy* | 3,882 | 77.2703p | Ordinary |
11:22:53 - 04-Mar-26 |
| Buy* | 519 | 77.40p | SI Trade |
11:22:41 - 04-Mar-26 |
| Buy* | 471 | 77.40p | Automatic Execution |
11:22:40 - 04-Mar-26 |
| Buy* | 1,934 | 77.40p | Automatic Execution |
11:22:40 - 04-Mar-26 |
| Buy* | 100 | 77.1794p | Ordinary |
11:18:02 - 04-Mar-26 |
| Buy* | 1,000 | 77.30p | SI Trade |
11:15:05 - 04-Mar-26 |
| Buy* | 1,847 | 77.20p | Automatic Execution |
11:15:05 - 04-Mar-26 |
| Buy* | 18 | 77.0392p | Ordinary |
11:13:22 - 04-Mar-26 |
| Buy* | 7,744 | 77.0271p | Ordinary |
11:08:08 - 04-Mar-26 |
| Buy* | 636 | 77.0269p | Ordinary |
11:03:01 - 04-Mar-26 |
| Unknown* | 463 | 77.00p | SI Trade |
11:01:04 - 04-Mar-26 |
| Unknown* | 165 | 77.00p | SI Trade |
11:01:04 - 04-Mar-26 |
| Buy* | 817 | 77.00p | Automatic Execution |
11:01:04 - 04-Mar-26 |
| Buy* | 2,042 | 77.00p | Automatic Execution |
11:01:04 - 04-Mar-26 |
| Buy* | 531 | 76.90p | Automatic Execution |
11:01:04 - 04-Mar-26 |
| Buy* | 1,959 | 76.90p | Automatic Execution |
11:01:04 - 04-Mar-26 |
| Unknown* | 0 | 76.90p | SI Trade |
11:00:33 - 04-Mar-26 |
| Buy* | 3 | 76.90p | SI Trade |
10:59:59 - 04-Mar-26 |
| Buy* | 129 | 76.90p | SI Trade |
10:59:59 - 04-Mar-26 |
| Sell* | 1 | 76.60p | SI Trade |
10:59:59 - 04-Mar-26 |
| Buy* | 2,400 | 76.771p | Ordinary |
10:54:29 - 04-Mar-26 |
| Unknown* | 100,000 | 76.75p | Ordinary |
10:48:01 - 04-Mar-26 |
| Sell* | 21,562 | 76.7202p | Ordinary |
10:42:52 - 04-Mar-26 |
| Buy* | 6,516 | 76.7273p | Ordinary |
10:31:58 - 04-Mar-26 |