| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138,763 | 69.00p | Suspected BUY Trade |
16:35:09 - 17-Nov-25 |
| Buy* | 2,380 | 69.00p | Automatic Execution |
16:29:57 - 17-Nov-25 |
| Buy* | 100 | 68.90p | SI Trade |
16:29:55 - 17-Nov-25 |
| Buy* | 1,430 | 68.72p | Ordinary |
16:17:48 - 17-Nov-25 |
| Buy* | 12 | 68.90p | SI Trade |
16:14:56 - 17-Nov-25 |
| Sell* | 11 | 68.40p | Automatic Execution |
16:11:37 - 17-Nov-25 |
| Sell* | 181 | 68.40p | Automatic Execution |
16:11:37 - 17-Nov-25 |
| Sell* | 41 | 68.20p | SI Trade |
16:09:14 - 17-Nov-25 |
| Buy* | 70 | 68.90p | SI Trade |
16:04:07 - 17-Nov-25 |
| Buy* | 565 | 68.948p | Ordinary |
16:00:56 - 17-Nov-25 |
| Buy* | 1,329 | 69.10p | Automatic Execution |
15:48:20 - 17-Nov-25 |
| Buy* | 2,208 | 69.10p | Automatic Execution |
15:48:20 - 17-Nov-25 |
| Buy* | 2 | 69.10p | SI Trade |
15:47:59 - 17-Nov-25 |
| Buy* | 14,000 | 68.902p | Suspected BUY Trade |
15:38:34 - 17-Nov-25 |
| Buy* | 7,220 | 68.817p | Suspected BUY Trade |
15:38:30 - 17-Nov-25 |
| Sell* | 7,220 | 68.776p | Negotiated Trade |
15:37:35 - 17-Nov-25 |
| Sell* | 5,088 | 68.776p | Negotiated Trade |
15:37:17 - 17-Nov-25 |
| Buy* | 40 | 69.20p | SI Trade |
15:32:34 - 17-Nov-25 |
| Sell* | 6 | 68.80p | SI Trade |
15:26:43 - 17-Nov-25 |
| Buy* | 378 | 68.80p | Automatic Execution |
15:26:43 - 17-Nov-25 |
| Sell* | 110 | 68.20p | Automatic Execution |
15:24:32 - 17-Nov-25 |
| Sell* | 378 | 68.30p | Automatic Execution |
15:24:32 - 17-Nov-25 |
| Sell* | 122 | 68.30p | Automatic Execution |
15:23:31 - 17-Nov-25 |
| Buy* | 1,000 | 68.69p | Ordinary |
15:23:14 - 17-Nov-25 |
| Buy* | 3 | 69.00p | SI Trade |
15:14:45 - 17-Nov-25 |
| Buy* | 15 | 68.965p | Ordinary |
15:14:06 - 17-Nov-25 |
| Buy* | 1,000 | 68.755p | Ordinary |
15:12:07 - 17-Nov-25 |
| Sell* | 113 | 68.50p | Automatic Execution |
15:10:55 - 17-Nov-25 |
| Sell* | 249 | 68.30p | Automatic Execution |
15:10:51 - 17-Nov-25 |
| Sell* | 600 | 68.30p | Automatic Execution |
15:10:51 - 17-Nov-25 |
| Buy* | 19 | 68.90p | SI Trade |
15:07:21 - 17-Nov-25 |
| Sell* | 833 | 68.30p | Automatic Execution |
15:02:03 - 17-Nov-25 |
| Buy* | 997 | 68.70p | Automatic Execution |
14:57:53 - 17-Nov-25 |
| Buy* | 4 | 68.60p | SI Trade |
14:54:30 - 17-Nov-25 |
| Sell* | 37 | 68.20p | Automatic Execution |
14:54:30 - 17-Nov-25 |
| Sell* | 44 | 68.20p | Automatic Execution |
14:54:30 - 17-Nov-25 |
| Sell* | 356 | 68.30p | Automatic Execution |
14:54:30 - 17-Nov-25 |
| Sell* | 300 | 68.30p | Automatic Execution |
14:54:30 - 17-Nov-25 |
| Sell* | 127 | 68.40p | Automatic Execution |
14:48:46 - 17-Nov-25 |
| Buy* | 2,342 | 68.90p | SI Trade |
14:47:28 - 17-Nov-25 |
| Buy* | 5,881 | 69.00p | SI Trade |
14:47:21 - 17-Nov-25 |
| Buy* | 5,881 | 69.00p | SI Trade |
14:46:46 - 17-Nov-25 |
| Buy* | 5,881 | 69.00p | SI Trade |
14:45:47 - 17-Nov-25 |
| Buy* | 2,414 | 69.00p | SI Trade |
14:45:35 - 17-Nov-25 |
| Buy* | 98 | 69.20p | SI Trade |
14:43:13 - 17-Nov-25 |
| Sell* | 1 | 68.40p | SI Trade |
14:43:13 - 17-Nov-25 |
| Buy* | 545 | 68.90p | Automatic Execution |
14:43:13 - 17-Nov-25 |
| Buy* | 2 | 68.90p | SI Trade |
14:31:35 - 17-Nov-25 |
| Buy* | 26 | 68.90p | SI Trade |
14:31:35 - 17-Nov-25 |
| Sell* | 16 | 68.60p | Automatic Execution |
14:27:01 - 17-Nov-25 |
| Sell* | 308 | 68.60p | Automatic Execution |
14:27:01 - 17-Nov-25 |
| Sell* | 6,300 | 68.70p | Automatic Execution |
14:14:40 - 17-Nov-25 |
| Sell* | 257 | 68.80p | Automatic Execution |
14:14:40 - 17-Nov-25 |
| Sell* | 12 | 68.80p | Automatic Execution |
14:14:16 - 17-Nov-25 |
| Sell* | 231 | 68.80p | Automatic Execution |
14:14:16 - 17-Nov-25 |
| Sell* | 2,900 | 68.956p | Negotiated Trade |
14:13:59 - 17-Nov-25 |
| Sell* | 77,812 | 68.555p | Ordinary |
14:13:59 - 17-Nov-25 |
| Buy* | 1 | 69.20p | SI Trade |
14:13:35 - 17-Nov-25 |
| Buy* | 1 | 69.125p | Suspected BUY Trade |
14:13:29 - 17-Nov-25 |
| Buy* | 1,427 | 69.04p | Suspected BUY Trade |
14:06:01 - 17-Nov-25 |
| Buy* | 1,101 | 69.10p | Automatic Execution |
14:00:43 - 17-Nov-25 |
| Buy* | 244 | 69.10p | Automatic Execution |
14:00:43 - 17-Nov-25 |
| Sell* | 600 | 68.80p | Automatic Execution |
14:00:37 - 17-Nov-25 |
| Sell* | 118 | 69.00p | Automatic Execution |
13:56:08 - 17-Nov-25 |
| Sell* | 500 | 69.00p | Automatic Execution |
13:56:08 - 17-Nov-25 |
| Sell* | 53 | 69.025p | Negotiated Trade |
13:54:52 - 17-Nov-25 |
| Sell* | 9 | 68.90p | Automatic Execution |
13:53:36 - 17-Nov-25 |
| Sell* | 101 | 68.90p | Automatic Execution |
13:53:36 - 17-Nov-25 |
| Sell* | 600 | 69.00p | Automatic Execution |
13:53:36 - 17-Nov-25 |
| Sell* | 800 | 69.00p | Automatic Execution |
13:53:28 - 17-Nov-25 |
| Sell* | 1,200 | 69.00p | Automatic Execution |
13:53:12 - 17-Nov-25 |
| Sell* | 110 | 68.90p | Automatic Execution |
13:53:02 - 17-Nov-25 |
| Sell* | 1,000 | 68.80p | Automatic Execution |
13:36:58 - 17-Nov-25 |
| Buy* | 2 | 69.20p | SI Trade |
13:35:56 - 17-Nov-25 |
| Buy* | 735 | 69.00p | Automatic Execution |
13:23:17 - 17-Nov-25 |
| Buy* | 297 | 69.00p | Automatic Execution |
13:23:04 - 17-Nov-25 |
| Buy* | 702 | 69.00p | Automatic Execution |
13:23:01 - 17-Nov-25 |
| Sell* | 50,000 | 68.472p | Ordinary |
13:22:47 - 17-Nov-25 |
| Sell* | 110 | 68.90p | Automatic Execution |
13:15:07 - 17-Nov-25 |
| Sell* | 904 | 68.70p | Automatic Execution |
13:14:55 - 17-Nov-25 |
| Sell* | 1,710 | 68.70p | Automatic Execution |
13:14:55 - 17-Nov-25 |
| Sell* | 407 | 68.70p | Automatic Execution |
13:14:55 - 17-Nov-25 |
| Sell* | 190 | 68.70p | Automatic Execution |
13:14:55 - 17-Nov-25 |
| Buy* | 16,000 | 68.964p | Ordinary |
13:14:08 - 17-Nov-25 |
| Sell* | 350 | 68.80p | Automatic Execution |
13:10:25 - 17-Nov-25 |
| Buy* | 100 | 69.10p | SI Trade |
13:06:56 - 17-Nov-25 |
| Sell* | 7 | 68.80p | Automatic Execution |
13:06:56 - 17-Nov-25 |
| Sell* | 143 | 68.80p | Automatic Execution |
13:06:56 - 17-Nov-25 |
| Sell* | 110 | 68.70p | Automatic Execution |
13:02:47 - 17-Nov-25 |
| Sell* | 600 | 68.80p | Automatic Execution |
13:02:47 - 17-Nov-25 |
| Buy* | 27 | 69.10p | SI Trade |
12:58:13 - 17-Nov-25 |
| Buy* | 130 | 69.30p | SI Trade |
12:55:46 - 17-Nov-25 |
| Sell* | 1,044 | 68.80p | Automatic Execution |
12:55:46 - 17-Nov-25 |
| Sell* | 600 | 68.80p | Automatic Execution |
12:55:46 - 17-Nov-25 |
| Sell* | 1,585 | 69.02p | Negotiated Trade |
12:55:15 - 17-Nov-25 |
| Sell* | 329 | 68.80p | SI Trade |
12:40:56 - 17-Nov-25 |
| Buy* | 142 | 69.60p | SI Trade |
12:40:56 - 17-Nov-25 |
| Buy* | 14 | 69.60p | SI Trade |
12:40:56 - 17-Nov-25 |
| Sell* | 253 | 68.80p | Automatic Execution |
12:40:56 - 17-Nov-25 |
| Sell* | 745 | 68.80p | Automatic Execution |
12:40:56 - 17-Nov-25 |
| Sell* | 236 | 68.80p | Automatic Execution |
12:40:56 - 17-Nov-25 |
| Sell* | 900 | 68.80p | Automatic Execution |
12:40:56 - 17-Nov-25 |
| Sell* | 2,500 | 69.155p | Negotiated Trade |
12:37:32 - 17-Nov-25 |
| Sell* | 10,000 | 69.155p | Negotiated Trade |
12:35:10 - 17-Nov-25 |
| Buy* | 30 | 69.60p | SI Trade |
12:30:22 - 17-Nov-25 |
| Buy* | 2,188 | 68.90p | Automatic Execution |
12:25:42 - 17-Nov-25 |
| Buy* | 88 | 68.70p | SI Trade |
12:25:41 - 17-Nov-25 |
| Buy* | 430 | 68.70p | Automatic Execution |
12:25:41 - 17-Nov-25 |
| Buy* | 1,798 | 68.60p | Automatic Execution |
12:25:41 - 17-Nov-25 |
| Buy* | 5,377 | 68.60p | Automatic Execution |
12:25:41 - 17-Nov-25 |
| Buy* | 70,000 | 68.60p | Automatic Execution |
12:25:41 - 17-Nov-25 |
| Buy* | 75,000 | 68.555p | Ordinary |
12:25:28 - 17-Nov-25 |
| Buy* | 100 | 68.40p | SI Trade |
12:25:05 - 17-Nov-25 |
| Sell* | 397 | 68.10p | Automatic Execution |
12:25:05 - 17-Nov-25 |
| Sell* | 600 | 68.10p | Automatic Execution |
12:25:05 - 17-Nov-25 |
| Buy* | 700 | 68.60p | Automatic Execution |
12:22:00 - 17-Nov-25 |
| Sell* | 202 | 68.342p | Negotiated Trade |
12:19:36 - 17-Nov-25 |
| Buy* | 5 | 68.60p | SI Trade |
12:19:17 - 17-Nov-25 |
| Buy* | 2,000 | 68.528p | Ordinary |
12:15:19 - 17-Nov-25 |
| Buy* | 7 | 68.60p | SI Trade |
12:11:48 - 17-Nov-25 |
| Buy* | 6,981 | 68.60p | Automatic Execution |
12:11:48 - 17-Nov-25 |
| Buy* | 1,695 | 68.60p | Automatic Execution |
12:11:48 - 17-Nov-25 |
| Buy* | 10 | 68.60p | SI Trade |
12:09:31 - 17-Nov-25 |
| Buy* | 200 | 68.60p | SI Trade |
12:09:31 - 17-Nov-25 |
| Buy* | 3 | 68.60p | SI Trade |
12:09:31 - 17-Nov-25 |
| Buy* | 2,261 | 68.60p | Automatic Execution |
12:09:31 - 17-Nov-25 |
| Buy* | 3,000 | 68.528p | Ordinary |
12:08:07 - 17-Nov-25 |
| Buy* | 30 | 68.60p | SI Trade |
11:45:48 - 17-Nov-25 |
| Buy* | 4 | 68.60p | SI Trade |
11:45:48 - 17-Nov-25 |
| Buy* | 20 | 68.60p | SI Trade |
11:45:48 - 17-Nov-25 |
| Buy* | 56 | 68.60p | SI Trade |
11:45:48 - 17-Nov-25 |
| Buy* | 14 | 68.60p | SI Trade |
11:45:48 - 17-Nov-25 |
| Sell* | 712 | 68.50p | Automatic Execution |
11:37:10 - 17-Nov-25 |
| Sell* | 82 | 68.50p | Automatic Execution |
11:37:10 - 17-Nov-25 |
| Buy* | 23 | 68.60p | Automatic Execution |
11:37:10 - 17-Nov-25 |
| Buy* | 310 | 68.60p | Automatic Execution |
11:37:06 - 17-Nov-25 |
| Buy* | 10 | 68.60p | SI Trade |
11:37:05 - 17-Nov-25 |
| Sell* | 1,075 | 68.50p | Automatic Execution |
11:37:05 - 17-Nov-25 |
| Sell* | 141 | 68.50p | Automatic Execution |
11:37:05 - 17-Nov-25 |
| Buy* | 2,913 | 68.60p | Automatic Execution |
11:35:23 - 17-Nov-25 |
| Buy* | 160 | 68.60p | SI Trade |
11:35:20 - 17-Nov-25 |
| Buy* | 433 | 68.60p | Automatic Execution |
11:35:20 - 17-Nov-25 |
| Buy* | 7,241 | 68.573p | Ordinary |
11:33:44 - 17-Nov-25 |
| Sell* | 286 | 68.50p | Automatic Execution |
11:33:39 - 17-Nov-25 |
| Sell* | 4,836 | 68.50p | Automatic Execution |
11:33:39 - 17-Nov-25 |
| Sell* | 634 | 68.50p | Automatic Execution |
11:33:39 - 17-Nov-25 |
| Buy* | 22 | 68.60p | Automatic Execution |
11:32:38 - 17-Nov-25 |
| Buy* | 294 | 68.60p | Automatic Execution |
11:32:01 - 17-Nov-25 |
| Buy* | 4 | 68.60p | SI Trade |
11:31:27 - 17-Nov-25 |
| Buy* | 13 | 68.60p | Automatic Execution |
11:31:27 - 17-Nov-25 |
| Buy* | 175 | 68.60p | Automatic Execution |
11:30:56 - 17-Nov-25 |
| Buy* | 18 | 68.60p | Automatic Execution |
11:30:31 - 17-Nov-25 |
| Buy* | 243 | 68.60p | Automatic Execution |
11:30:21 - 17-Nov-25 |
| Buy* | 3,231 | 68.60p | Automatic Execution |
11:30:19 - 17-Nov-25 |
| Buy* | 8,034 | 68.60p | Automatic Execution |
11:29:57 - 17-Nov-25 |
| Buy* | 903 | 68.60p | Automatic Execution |
11:29:57 - 17-Nov-25 |
| Buy* | 12,865 | 68.60p | Automatic Execution |
11:29:57 - 17-Nov-25 |
| Buy* | 3,849 | 68.60p | Automatic Execution |
11:29:57 - 17-Nov-25 |
| Buy* | 7,800 | 68.60p | Automatic Execution |
11:29:57 - 17-Nov-25 |
| Buy* | 7,800 | 68.60p | Automatic Execution |
11:29:57 - 17-Nov-25 |
| Buy* | 3,077 | 68.60p | Automatic Execution |
11:29:55 - 17-Nov-25 |
| Buy* | 2,467 | 68.60p | Automatic Execution |
11:29:52 - 17-Nov-25 |
| Buy* | 10,532 | 68.60p | Automatic Execution |
11:29:52 - 17-Nov-25 |
| Buy* | 368 | 68.60p | Automatic Execution |
11:29:52 - 17-Nov-25 |
| Buy* | 154 | 68.50p | Automatic Execution |
11:29:52 - 17-Nov-25 |
| Buy* | 4 | 68.60p | SI Trade |
11:29:36 - 17-Nov-25 |
| Buy* | 4,008 | 68.60p | Automatic Execution |
11:29:36 - 17-Nov-25 |
| Buy* | 26,485 | 68.60p | Automatic Execution |
11:29:36 - 17-Nov-25 |
| Buy* | 46 | 68.50p | Automatic Execution |
11:29:36 - 17-Nov-25 |
| Buy* | 30,000 | 68.50p | Ordinary |
11:29:31 - 17-Nov-25 |
| Buy* | 2,000 | 68.60p | Automatic Execution |
11:29:14 - 17-Nov-25 |
| Buy* | 340 | 68.40p | Automatic Execution |
11:28:59 - 17-Nov-25 |
| Buy* | 2,000 | 68.48p | Ordinary |
11:28:58 - 17-Nov-25 |
| Buy* | 25 | 68.50p | SI Trade |
11:28:57 - 17-Nov-25 |
| Buy* | 1,000 | 68.50p | SI Trade |
11:28:57 - 17-Nov-25 |
| Buy* | 4 | 68.60p | SI Trade |
11:28:57 - 17-Nov-25 |
| Buy* | 1,300 | 68.60p | SI Trade |
11:28:57 - 17-Nov-25 |
| Buy* | 4 | 68.60p | SI Trade |
11:28:57 - 17-Nov-25 |
| Buy* | 13 | 68.60p | SI Trade |
11:28:57 - 17-Nov-25 |
| Sell* | 6,500 | 68.40p | Automatic Execution |
11:28:57 - 17-Nov-25 |
| Sell* | 8,700 | 68.40p | Automatic Execution |
11:28:57 - 17-Nov-25 |
| Buy* | 1,080 | 68.60p | Automatic Execution |
11:28:57 - 17-Nov-25 |
| Buy* | 4,914 | 68.60p | Automatic Execution |
11:28:57 - 17-Nov-25 |
| Sell* | 10 | 68.40p | SI Trade |
11:24:00 - 17-Nov-25 |
| Buy* | 2,000 | 68.90p | Automatic Execution |
11:24:00 - 17-Nov-25 |
| Buy* | 4 | 68.932p | Suspected BUY Trade |
11:14:48 - 17-Nov-25 |
| Sell* | 3 | 68.60p | SI Trade |
11:13:04 - 17-Nov-25 |
| Buy* | 53 | 69.00p | SI Trade |
11:13:04 - 17-Nov-25 |
| Buy* | 144 | 68.894p | Suspected BUY Trade |
11:09:57 - 17-Nov-25 |
| Sell* | 16 | 68.60p | Automatic Execution |
11:06:21 - 17-Nov-25 |
| Sell* | 294 | 68.60p | Automatic Execution |
11:06:21 - 17-Nov-25 |
| Buy* | 199 | 69.00p | SI Trade |
11:06:20 - 17-Nov-25 |
| Buy* | 3 | 69.00p | SI Trade |
11:06:20 - 17-Nov-25 |
| Sell* | 9 | 68.60p | Automatic Execution |
11:06:20 - 17-Nov-25 |
| Sell* | 179 | 68.60p | Automatic Execution |
11:06:20 - 17-Nov-25 |
| Buy* | 190 | 69.00p | SI Trade |
11:02:51 - 17-Nov-25 |
| Buy* | 1 | 69.00p | SI Trade |
11:02:51 - 17-Nov-25 |
| Buy* | 6,060 | 68.892p | Ordinary |
10:57:10 - 17-Nov-25 |
| Buy* | 3,000 | 68.892p | Ordinary |
10:54:23 - 17-Nov-25 |
| Buy* | 10 | 70.30p | SI Trade |
10:50:49 - 17-Nov-25 |