| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 68.90p | SI Trade |
08:10:00 - 31-Dec-25 |
| Buy* | 5 | 71.60p | SI Trade |
08:04:34 - 31-Dec-25 |
| Buy* | 2 | 71.60p | SI Trade |
08:03:32 - 31-Dec-25 |
| Buy* | 1 | 71.60p | SI Trade |
08:03:32 - 31-Dec-25 |
| Buy* | 28 | 71.60p | SI Trade |
08:03:32 - 31-Dec-25 |
| Buy* | 3 | 71.60p | SI Trade |
08:03:32 - 31-Dec-25 |
| Buy* | 22 | 71.60p | SI Trade |
08:03:32 - 31-Dec-25 |
| Buy* | 2 | 71.60p | SI Trade |
08:03:32 - 31-Dec-25 |
| Buy* | 1 | 71.60p | SI Trade |
08:03:32 - 31-Dec-25 |
| Buy* | 1 | 71.60p | SI Trade |
08:03:32 - 31-Dec-25 |
| Buy* | 5 | 71.60p | SI Trade |
08:03:32 - 31-Dec-25 |
| Buy* | 13 | 71.60p | SI Trade |
08:03:32 - 31-Dec-25 |
| Buy* | 6 | 71.60p | SI Trade |
08:03:32 - 31-Dec-25 |
| Buy* | 13 | 71.60p | SI Trade |
08:03:32 - 31-Dec-25 |
| Buy* | 17 | 71.60p | SI Trade |
08:03:32 - 31-Dec-25 |
| Buy* | 14 | 71.60p | SI Trade |
08:03:32 - 31-Dec-25 |
| Buy* | 2 | 71.60p | SI Trade |
08:03:32 - 31-Dec-25 |
| Buy* | 4 | 71.60p | SI Trade |
08:03:32 - 31-Dec-25 |
| Buy* | 4 | 71.60p | SI Trade |
08:03:32 - 31-Dec-25 |
| Buy* | 2 | 71.60p | SI Trade |
08:03:32 - 31-Dec-25 |
| Buy* | 3 | 71.60p | SI Trade |
08:03:32 - 31-Dec-25 |
| Buy* | 2 | 71.60p | SI Trade |
08:03:32 - 31-Dec-25 |
| Buy* | 6 | 71.60p | SI Trade |
08:03:32 - 31-Dec-25 |
| Buy* | 171,360 | 69.30p | Suspected BUY Trade |
16:35:19 - 30-Dec-25 |
| Buy* | 5,000 | 69.23p | Ordinary |
16:28:06 - 30-Dec-25 |
| Buy* | 5,477 | 69.225p | Ordinary |
16:27:15 - 30-Dec-25 |
| Buy* | 9 | 69.30p | SI Trade |
16:26:14 - 30-Dec-25 |
| Buy* | 82 | 69.30p | SI Trade |
16:23:14 - 30-Dec-25 |
| Buy* | 3 | 69.30p | SI Trade |
16:16:14 - 30-Dec-25 |
| Buy* | 5 | 69.30p | SI Trade |
16:14:51 - 30-Dec-25 |
| Buy* | 14,372 | 69.225p | Ordinary |
16:13:56 - 30-Dec-25 |
| Sell* | 1 | 69.00p | SI Trade |
16:05:53 - 30-Dec-25 |
| Sell* | 999 | 69.20p | SI Trade |
16:03:21 - 30-Dec-25 |
| Buy* | 5,000 | 69.292p | Ordinary |
16:03:11 - 30-Dec-25 |
| Buy* | 25,000 | 69.292p | Ordinary |
16:01:08 - 30-Dec-25 |
| Buy* | 25,000 | 69.292p | Ordinary |
15:59:51 - 30-Dec-25 |
| Buy* | 821 | 69.40p | Automatic Execution |
15:58:39 - 30-Dec-25 |
| Sell* | 1,500 | 69.108p | Ordinary |
15:55:43 - 30-Dec-25 |
| Buy* | 12 | 69.30p | SI Trade |
15:51:35 - 30-Dec-25 |
| Buy* | 1 | 69.30p | SI Trade |
15:51:35 - 30-Dec-25 |
| Buy* | 1 | 69.30p | SI Trade |
15:51:35 - 30-Dec-25 |
| Buy* | 11 | 69.285p | Ordinary |
15:49:24 - 30-Dec-25 |
| Sell* | 1,000 | 69.05p | SI Trade |
15:43:38 - 30-Dec-25 |
| Buy* | 3,000 | 69.292p | Ordinary |
15:42:55 - 30-Dec-25 |
| Sell* | 1,074 | 69.10p | Automatic Execution |
15:41:40 - 30-Dec-25 |
| Sell* | 293 | 69.10p | Automatic Execution |
15:41:40 - 30-Dec-25 |
| Sell* | 107 | 69.10p | Automatic Execution |
15:41:40 - 30-Dec-25 |
| Sell* | 600 | 69.10p | Automatic Execution |
15:41:21 - 30-Dec-25 |
| Buy* | 125 | 69.40p | SI Trade |
15:41:09 - 30-Dec-25 |
| Sell* | 900 | 69.00p | Automatic Execution |
15:37:45 - 30-Dec-25 |
| Buy* | 300 | 68.90p | Automatic Execution |
15:37:44 - 30-Dec-25 |
| Buy* | 2,489 | 68.90p | Automatic Execution |
15:37:44 - 30-Dec-25 |
| Buy* | 2,621 | 68.90p | Automatic Execution |
15:37:44 - 30-Dec-25 |
| Buy* | 2,660 | 68.90p | Automatic Execution |
15:37:44 - 30-Dec-25 |
| Buy* | 32,000 | 68.8989p | Ordinary |
15:37:43 - 30-Dec-25 |
| Buy* | 5 | 68.90p | SI Trade |
15:31:28 - 30-Dec-25 |
| Buy* | 2 | 68.90p | SI Trade |
15:31:28 - 30-Dec-25 |
| Buy* | 1 | 68.90p | SI Trade |
15:31:28 - 30-Dec-25 |
| Buy* | 2 | 68.90p | SI Trade |
15:26:26 - 30-Dec-25 |
| Buy* | 9 | 68.90p | SI Trade |
15:26:26 - 30-Dec-25 |
| Buy* | 1 | 68.90p | SI Trade |
15:26:26 - 30-Dec-25 |
| Sell* | 126 | 68.80p | Automatic Execution |
15:26:25 - 30-Dec-25 |
| Sell* | 300 | 68.80p | Automatic Execution |
15:26:25 - 30-Dec-25 |
| Sell* | 436 | 68.80p | Automatic Execution |
15:26:25 - 30-Dec-25 |
| Sell* | 26 | 68.80p | Automatic Execution |
15:26:25 - 30-Dec-25 |
| Sell* | 1 | 68.80p | Automatic Execution |
15:22:27 - 30-Dec-25 |
| Sell* | 3 | 68.80p | Automatic Execution |
15:20:11 - 30-Dec-25 |
| Sell* | 470 | 68.80p | Automatic Execution |
15:19:33 - 30-Dec-25 |
| Buy* | 2 | 69.00p | SI Trade |
15:18:39 - 30-Dec-25 |
| Buy* | 86 | 69.00p | SI Trade |
15:18:39 - 30-Dec-25 |
| Buy* | 1 | 69.00p | SI Trade |
15:18:39 - 30-Dec-25 |
| Buy* | 1 | 69.00p | SI Trade |
15:18:39 - 30-Dec-25 |
| Buy* | 7,201 | 68.9188p | Ordinary |
15:17:45 - 30-Dec-25 |
| Sell* | 20 | 68.70p | Automatic Execution |
15:07:44 - 30-Dec-25 |
| Sell* | 2,152 | 68.70p | Automatic Execution |
15:07:44 - 30-Dec-25 |
| Sell* | 2,209 | 69.00p | Automatic Execution |
15:07:44 - 30-Dec-25 |
| Sell* | 522 | 69.00p | Automatic Execution |
15:07:44 - 30-Dec-25 |
| Sell* | 2,187 | 69.00p | Automatic Execution |
15:07:44 - 30-Dec-25 |
| Buy* | 1 | 69.10p | SI Trade |
15:05:14 - 30-Dec-25 |
| Buy* | 1 | 69.10p | SI Trade |
15:05:14 - 30-Dec-25 |
| Buy* | 1,500 | 69.0729p | Ordinary |
15:02:55 - 30-Dec-25 |
| Sell* | 2 | 69.00p | Automatic Execution |
14:52:35 - 30-Dec-25 |
| Buy* | 2,895 | 69.073p | Ordinary |
14:51:47 - 30-Dec-25 |
| Sell* | 1 | 69.00p | SI Trade |
14:47:59 - 30-Dec-25 |
| Sell* | 81 | 69.00p | SI Trade |
14:42:02 - 30-Dec-25 |
| Buy* | 434 | 69.0614p | Ordinary |
14:34:51 - 30-Dec-25 |
| Buy* | 1 | 69.10p | SI Trade |
14:31:07 - 30-Dec-25 |
| Buy* | 1 | 69.20p | SI Trade |
14:24:51 - 30-Dec-25 |
| Buy* | 1 | 69.20p | SI Trade |
14:24:51 - 30-Dec-25 |
| Buy* | 1 | 69.20p | SI Trade |
14:18:42 - 30-Dec-25 |
| Buy* | 7 | 69.20p | SI Trade |
14:18:42 - 30-Dec-25 |
| Buy* | 7 | 69.20p | SI Trade |
14:18:42 - 30-Dec-25 |
| Sell* | 44 | 69.054p | Ordinary |
14:07:19 - 30-Dec-25 |
| Buy* | 39 | 69.20p | SI Trade |
13:55:15 - 30-Dec-25 |
| Buy* | 3 | 69.20p | SI Trade |
13:35:52 - 30-Dec-25 |
| Buy* | 2,871 | 69.1228p | Ordinary |
13:28:17 - 30-Dec-25 |
| Buy* | 4 | 69.19p | Ordinary |
13:25:21 - 30-Dec-25 |
| Sell* | 14,247 | 69.0541p | Ordinary |
13:24:48 - 30-Dec-25 |
| Buy* | 14,465 | 69.131p | Suspected BUY Trade |
13:24:47 - 30-Dec-25 |
| Sell* | 1,225 | 69.10p | Automatic Execution |
13:22:53 - 30-Dec-25 |
| Sell* | 923 | 69.10p | Automatic Execution |
13:22:52 - 30-Dec-25 |
| Sell* | 1,068 | 69.10p | Automatic Execution |
12:58:46 - 30-Dec-25 |
| Sell* | 353 | 69.10p | Automatic Execution |
12:58:46 - 30-Dec-25 |
| Sell* | 18 | 69.107p | Negotiated Trade |
12:57:26 - 30-Dec-25 |
| Buy* | 2 | 69.20p | SI Trade |
12:46:49 - 30-Dec-25 |
| Buy* | 200 | 69.20p | SI Trade |
12:46:49 - 30-Dec-25 |
| Buy* | 25 | 69.20p | SI Trade |
12:46:49 - 30-Dec-25 |
| Buy* | 3 | 69.20p | SI Trade |
12:46:49 - 30-Dec-25 |
| Buy* | 76 | 69.195p | Ordinary |
12:36:30 - 30-Dec-25 |
| Buy* | 2 | 69.20p | SI Trade |
12:22:02 - 30-Dec-25 |
| Sell* | 2 | 69.00p | SI Trade |
12:17:32 - 30-Dec-25 |
| Buy* | 1 | 69.20p | SI Trade |
12:17:32 - 30-Dec-25 |
| Buy* | 10 | 69.20p | SI Trade |
12:02:00 - 30-Dec-25 |
| Sell* | 600 | 69.10p | Automatic Execution |
12:02:00 - 30-Dec-25 |
| Buy* | 18 | 69.19p | Ordinary |
11:54:53 - 30-Dec-25 |
| Buy* | 35 | 69.20p | SI Trade |
11:49:43 - 30-Dec-25 |
| Sell* | 1 | 68.80p | SI Trade |
11:25:41 - 30-Dec-25 |
| Sell* | 162 | 68.90p | Automatic Execution |
11:23:08 - 30-Dec-25 |
| Sell* | 1,073 | 68.90p | Automatic Execution |
11:23:08 - 30-Dec-25 |
| Sell* | 300 | 68.90p | Automatic Execution |
11:23:08 - 30-Dec-25 |
| Sell* | 148 | 68.80p | Automatic Execution |
11:22:21 - 30-Dec-25 |
| Sell* | 400 | 68.80p | Automatic Execution |
11:22:21 - 30-Dec-25 |
| Sell* | 507 | 69.00p | Automatic Execution |
11:21:42 - 30-Dec-25 |
| Sell* | 1,072 | 69.00p | Automatic Execution |
11:21:42 - 30-Dec-25 |
| Sell* | 800 | 69.10p | Automatic Execution |
11:21:42 - 30-Dec-25 |
| Buy* | 1 | 69.30p | SI Trade |
11:21:25 - 30-Dec-25 |
| Sell* | 14,639 | 69.30p | Automatic Execution |
11:21:25 - 30-Dec-25 |
| Buy* | 3,877 | 69.30p | Automatic Execution |
11:21:25 - 30-Dec-25 |
| Buy* | 3,912 | 69.30p | Automatic Execution |
11:21:25 - 30-Dec-25 |
| Buy* | 2,624 | 69.30p | Automatic Execution |
11:21:25 - 30-Dec-25 |
| Buy* | 3,948 | 69.20p | Automatic Execution |
11:21:25 - 30-Dec-25 |
| Sell* | 1,068 | 69.00p | Automatic Execution |
11:19:02 - 30-Dec-25 |
| Sell* | 700 | 69.00p | Automatic Execution |
11:19:02 - 30-Dec-25 |
| Sell* | 2,259 | 69.10p | Automatic Execution |
11:18:42 - 30-Dec-25 |
| Sell* | 4,132 | 69.10p | Automatic Execution |
11:18:42 - 30-Dec-25 |
| Sell* | 1,868 | 69.10p | Automatic Execution |
11:18:42 - 30-Dec-25 |
| Sell* | 3,987 | 69.20p | Automatic Execution |
11:18:42 - 30-Dec-25 |
| Sell* | 367 | 69.20p | Automatic Execution |
11:18:42 - 30-Dec-25 |
| Sell* | 1,000 | 69.30p | Automatic Execution |
11:18:42 - 30-Dec-25 |
| Buy* | 27 | 69.50p | SI Trade |
11:18:32 - 30-Dec-25 |
| Buy* | 1,442 | 69.323p | Suspected BUY Trade |
11:09:20 - 30-Dec-25 |
| Sell* | 372 | 69.20p | Automatic Execution |
10:58:52 - 30-Dec-25 |
| Sell* | 974 | 69.20p | Automatic Execution |
10:58:52 - 30-Dec-25 |
| Sell* | 609 | 69.20p | Automatic Execution |
10:56:34 - 30-Dec-25 |
| Sell* | 555 | 69.20p | Automatic Execution |
10:56:27 - 30-Dec-25 |
| Buy* | 168 | 69.30p | Automatic Execution |
10:52:08 - 30-Dec-25 |
| Buy* | 700 | 69.30p | Automatic Execution |
10:52:08 - 30-Dec-25 |
| Buy* | 999 | 69.30p | Automatic Execution |
10:52:08 - 30-Dec-25 |
| Buy* | 232 | 69.30p | Automatic Execution |
10:52:08 - 30-Dec-25 |
| Buy* | 28,905 | 69.192p | Ordinary |
10:43:03 - 30-Dec-25 |
| Buy* | 15 | 69.30p | SI Trade |
10:42:58 - 30-Dec-25 |
| Buy* | 2 | 69.30p | SI Trade |
10:38:32 - 30-Dec-25 |
| Buy* | 100 | 69.30p | SI Trade |
10:34:33 - 30-Dec-25 |
| Buy* | 10 | 69.30p | SI Trade |
10:34:33 - 30-Dec-25 |
| Buy* | 1 | 69.30p | SI Trade |
10:34:33 - 30-Dec-25 |
| Buy* | 5 | 69.30p | SI Trade |
10:34:33 - 30-Dec-25 |
| Buy* | 150 | 69.30p | SI Trade |
10:34:33 - 30-Dec-25 |
| Buy* | 14 | 69.30p | SI Trade |
10:34:33 - 30-Dec-25 |
| Buy* | 60 | 69.28p | Ordinary |
10:31:15 - 30-Dec-25 |
| Buy* | 5,169 | 69.1918p | Ordinary |
10:20:33 - 30-Dec-25 |
| Sell* | 676 | 69.10p | Automatic Execution |
10:19:24 - 30-Dec-25 |
| Buy* | 2 | 69.40p | SI Trade |
10:18:28 - 30-Dec-25 |
| Buy* | 4 | 69.40p | SI Trade |
10:18:28 - 30-Dec-25 |
| Buy* | 1 | 69.40p | SI Trade |
10:18:28 - 30-Dec-25 |
| Sell* | 7 | 69.10p | SI Trade |
10:18:28 - 30-Dec-25 |
| Buy* | 7 | 69.40p | SI Trade |
10:18:28 - 30-Dec-25 |
| Sell* | 100 | 69.181p | Ordinary |
10:17:50 - 30-Dec-25 |
| Sell* | 1,453 | 69.108p | Ordinary |
10:06:18 - 30-Dec-25 |
| Buy* | 5,941 | 69.10p | Automatic Execution |
10:04:19 - 30-Dec-25 |
| Buy* | 259 | 69.10p | Automatic Execution |
10:04:19 - 30-Dec-25 |
| Buy* | 1,888 | 69.10p | Automatic Execution |
10:02:03 - 30-Dec-25 |
| Buy* | 318 | 69.10p | Automatic Execution |
10:01:26 - 30-Dec-25 |
| Buy* | 66 | 69.10p | SI Trade |
10:00:58 - 30-Dec-25 |
| Buy* | 291 | 69.10p | Automatic Execution |
10:00:58 - 30-Dec-25 |
| Buy* | 487 | 69.10p | Automatic Execution |
10:00:58 - 30-Dec-25 |
| Sell* | 7,511 | 69.0271p | Ordinary |
09:55:48 - 30-Dec-25 |
| Sell* | 2,000 | 69.00p | Automatic Execution |
09:51:31 - 30-Dec-25 |
| Sell* | 3,000 | 69.00p | Automatic Execution |
09:51:09 - 30-Dec-25 |
| Buy* | 264 | 69.10p | Automatic Execution |
09:46:32 - 30-Dec-25 |
| Sell* | 411 | 68.881p | Ordinary |
09:28:13 - 30-Dec-25 |
| Buy* | 1,642 | 69.10p | Automatic Execution |
09:20:25 - 30-Dec-25 |
| Buy* | 1 | 69.10p | SI Trade |
09:19:46 - 30-Dec-25 |
| Buy* | 33 | 69.10p | SI Trade |
09:16:51 - 30-Dec-25 |
| Buy* | 2 | 69.10p | SI Trade |
09:05:08 - 30-Dec-25 |
| Buy* | 8 | 69.10p | SI Trade |
09:05:08 - 30-Dec-25 |
| Buy* | 15 | 69.10p | SI Trade |
08:55:43 - 30-Dec-25 |
| Sell* | 565 | 68.90p | Automatic Execution |
08:53:56 - 30-Dec-25 |
| Sell* | 356 | 68.90p | Automatic Execution |
08:53:56 - 30-Dec-25 |
| Buy* | 5,321 | 69.092p | SI Trade |
08:47:20 - 30-Dec-25 |
| Buy* | 7 | 69.20p | SI Trade |
08:39:48 - 30-Dec-25 |
| Sell* | 404 | 69.00p | Automatic Execution |
08:39:18 - 30-Dec-25 |
| Sell* | 124 | 69.00p | Automatic Execution |
08:39:18 - 30-Dec-25 |
| Buy* | 30 | 69.70p | SI Trade |
08:36:00 - 30-Dec-25 |
| Buy* | 8,422 | 69.6561p | Ordinary |
08:31:03 - 30-Dec-25 |
| Buy* | 5,000 | 69.73p | Ordinary |
08:29:40 - 30-Dec-25 |
| Unknown* | 1 | 69.90p | OTC Trade |
08:21:15 - 30-Dec-25 |
| Buy* | 2 | 70.70p | SI Trade |
08:12:13 - 30-Dec-25 |
| Buy* | 238 | 70.90p | Automatic Execution |
08:10:29 - 30-Dec-25 |
| Buy* | 1 | 70.90p | SI Trade |
08:09:56 - 30-Dec-25 |
| Buy* | 13 | 71.90p | SI Trade |
08:00:41 - 30-Dec-25 |