| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 71.80 | 73.00 | 71.80 | 72.70 | 493,617 |
| 27th Aug 2025 (Wed) | 72.80 | 72.90 | 72.00 | 72.60 | 845,051 |
| 26th Aug 2025 (Tue) | 73.60 | 74.50 | 73.00 | 73.00 | 884,758 |
| 25th Aug 2025 (Mon) | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 22nd Aug 2025 (Fri) | 73.20 | 74.30 | 72.70 | 73.90 | 951,098 |
| 21st Aug 2025 (Thu) | 73.60 | 74.20 | 72.90 | 73.60 | 409,538 |
| 20th Aug 2025 (Wed) | 72.90 | 73.60 | 72.50 | 73.60 | 449,489 |
| 19th Aug 2025 (Tue) | 73.00 | 73.30 | 72.50 | 72.60 | 523,004 |
| 18th Aug 2025 (Mon) | 73.00 | 73.00 | 72.00 | 72.50 | 646,335 |
| 15th Aug 2025 (Fri) | 74.40 | 74.40 | 72.70 | 73.50 | 311,978 |
| 14th Aug 2025 (Thu) | 75.40 | 75.40 | 73.40 | 74.00 | 1,155,742 |
| 13th Aug 2025 (Wed) | 71.50 | 75.20 | 71.10 | 75.10 | 1,367,456 |
| 12th Aug 2025 (Tue) | 71.10 | 71.70 | 70.20 | 70.30 | 423,843 |
| 11th Aug 2025 (Mon) | 72.00 | 72.00 | 70.20 | 70.40 | 317,415 |
| 8th Aug 2025 (Fri) | 71.50 | 72.10 | 71.50 | 71.80 | 210,326 |
| 7th Aug 2025 (Thu) | 72.10 | 72.20 | 71.70 | 72.00 | 535,983 |
| 6th Aug 2025 (Wed) | 71.80 | 72.50 | 71.80 | 72.30 | 559,104 |
| 5th Aug 2025 (Tue) | 72.00 | 73.50 | 71.50 | 71.90 | 724,501 |
| 4th Aug 2025 (Mon) | 71.10 | 72.00 | 71.10 | 71.80 | 362,328 |
| 1st Aug 2025 (Fri) | 70.70 | 71.20 | 69.90 | 71.00 | 702,623 |
| 31st Jul 2025 (Thu) | 70.30 | 71.50 | 70.10 | 71.00 | 2,013,638 |
| 30th Jul 2025 (Wed) | 70.20 | 71.00 | 69.10 | 70.00 | 1,900,619 |
| 29th Jul 2025 (Tue) | 70.50 | 70.80 | 69.70 | 69.90 | 2,219,811 |
| 28th Jul 2025 (Mon) | 69.80 | 70.70 | 69.80 | 70.50 | 728,564 |
| 25th Jul 2025 (Fri) | 73.00 | 73.00 | 70.00 | 70.00 | 1,230,960 |
| 24th Jul 2025 (Thu) | 71.50 | 71.80 | 71.00 | 71.00 | 681,754 |
| 23rd Jul 2025 (Wed) | 74.50 | 74.50 | 71.20 | 72.10 | 931,582 |
| 22nd Jul 2025 (Tue) | 71.90 | 74.10 | 71.90 | 73.30 | 384,212 |
| 21st Jul 2025 (Mon) | 71.90 | 72.60 | 71.90 | 72.30 | 468,165 |
| 18th Jul 2025 (Fri) | 72.40 | 72.40 | 71.80 | 72.00 | 242,773 |
| 17th Jul 2025 (Thu) | 72.00 | 72.50 | 71.20 | 72.20 | 379,663 |
| 16th Jul 2025 (Wed) | 73.00 | 73.00 | 71.30 | 71.80 | 541,735 |
| 15th Jul 2025 (Tue) | 75.50 | 75.50 | 71.80 | 71.80 | 716,138 |
| 14th Jul 2025 (Mon) | 72.00 | 73.70 | 71.60 | 73.60 | 1,188,844 |
| 11th Jul 2025 (Fri) | 74.00 | 74.00 | 71.10 | 71.60 | 713,385 |
| 10th Jul 2025 (Thu) | 71.80 | 72.50 | 71.40 | 72.10 | 746,627 |
| 9th Jul 2025 (Wed) | 72.00 | 72.30 | 71.60 | 71.60 | 820,365 |
| 8th Jul 2025 (Tue) | 72.10 | 72.40 | 71.60 | 72.00 | 1,057,441 |
| 7th Jul 2025 (Mon) | 75.00 | 75.00 | 72.50 | 72.50 | 407,263 |
| 4th Jul 2025 (Fri) | 73.20 | 73.50 | 72.60 | 72.90 | 519,462 |
| 3rd Jul 2025 (Thu) | 73.50 | 74.20 | 73.30 | 73.50 | 388,176 |
| 2nd Jul 2025 (Wed) | 75.50 | 75.50 | 73.30 | 73.30 | 969,690 |
| 1st Jul 2025 (Tue) | 73.80 | 74.90 | 73.70 | 74.50 | 1,153,885 |
| 30th Jun 2025 (Mon) | 73.00 | 74.80 | 73.00 | 73.80 | 1,151,634 |