| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 69.20 | 71.60 | 69.20 | 70.00 | 807,988 |
| 17th Sep 2025 (Wed) | 73.00 | 73.00 | 70.80 | 71.60 | 407,968 |
| 16th Sep 2025 (Tue) | 73.00 | 73.00 | 70.80 | 71.10 | 554,390 |
| 15th Sep 2025 (Mon) | 72.20 | 72.20 | 70.60 | 71.80 | 565,136 |
| 12th Sep 2025 (Fri) | 74.70 | 74.70 | 71.00 | 71.30 | 431,342 |
| 11th Sep 2025 (Thu) | 71.30 | 71.70 | 70.90 | 71.70 | 396,432 |
| 10th Sep 2025 (Wed) | 69.60 | 71.00 | 69.60 | 71.00 | 591,439 |
| 9th Sep 2025 (Tue) | 71.50 | 71.50 | 69.50 | 69.70 | 408,710 |
| 8th Sep 2025 (Mon) | 69.20 | 71.10 | 69.20 | 71.10 | 496,203 |
| 5th Sep 2025 (Fri) | 69.20 | 71.40 | 69.20 | 71.00 | 1,959,277 |
| 4th Sep 2025 (Thu) | 69.20 | 72.00 | 69.20 | 70.00 | 1,719,482 |
| 3rd Sep 2025 (Wed) | 71.00 | 71.00 | 69.30 | 70.60 | 700,987 |
| 2nd Sep 2025 (Tue) | 72.40 | 72.40 | 70.00 | 70.00 | 1,124,112 |
| 1st Sep 2025 (Mon) | 73.40 | 73.50 | 72.80 | 72.90 | 434,514 |
| 29th Aug 2025 (Fri) | 71.60 | 73.40 | 71.60 | 72.90 | 1,497,419 |
| 28th Aug 2025 (Thu) | 71.80 | 73.00 | 71.80 | 72.70 | 493,617 |
| 27th Aug 2025 (Wed) | 72.80 | 72.90 | 72.00 | 72.60 | 845,051 |
| 26th Aug 2025 (Tue) | 73.60 | 74.50 | 73.00 | 73.00 | 884,758 |
| 25th Aug 2025 (Mon) | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 22nd Aug 2025 (Fri) | 73.20 | 74.30 | 72.70 | 73.90 | 951,098 |
| 21st Aug 2025 (Thu) | 73.60 | 74.20 | 72.90 | 73.60 | 409,538 |
| 20th Aug 2025 (Wed) | 72.90 | 73.60 | 72.50 | 73.60 | 449,489 |
| 19th Aug 2025 (Tue) | 73.00 | 73.30 | 72.50 | 72.60 | 523,004 |
| 18th Aug 2025 (Mon) | 73.00 | 73.00 | 72.00 | 72.50 | 646,335 |
| 15th Aug 2025 (Fri) | 74.40 | 74.40 | 72.70 | 73.50 | 311,978 |
| 14th Aug 2025 (Thu) | 75.40 | 75.40 | 73.40 | 74.00 | 1,155,742 |
| 13th Aug 2025 (Wed) | 71.50 | 75.20 | 71.10 | 75.10 | 1,367,456 |
| 12th Aug 2025 (Tue) | 71.10 | 71.70 | 70.20 | 70.30 | 423,843 |
| 11th Aug 2025 (Mon) | 72.00 | 72.00 | 70.20 | 70.40 | 317,415 |
| 8th Aug 2025 (Fri) | 71.50 | 72.10 | 71.50 | 71.80 | 210,326 |
| 7th Aug 2025 (Thu) | 72.10 | 72.20 | 71.70 | 72.00 | 535,983 |
| 6th Aug 2025 (Wed) | 71.80 | 72.50 | 71.80 | 72.30 | 559,104 |
| 5th Aug 2025 (Tue) | 72.00 | 73.50 | 71.50 | 71.90 | 724,501 |
| 4th Aug 2025 (Mon) | 71.10 | 72.00 | 71.10 | 71.80 | 362,328 |
| 1st Aug 2025 (Fri) | 70.70 | 71.20 | 69.90 | 71.00 | 702,623 |
| 31st Jul 2025 (Thu) | 70.30 | 71.50 | 70.10 | 71.00 | 2,013,638 |
| 30th Jul 2025 (Wed) | 70.20 | 71.00 | 69.10 | 70.00 | 1,900,619 |
| 29th Jul 2025 (Tue) | 70.50 | 70.80 | 69.70 | 69.90 | 2,219,811 |
| 28th Jul 2025 (Mon) | 69.80 | 70.70 | 69.80 | 70.50 | 728,564 |
| 25th Jul 2025 (Fri) | 73.00 | 73.00 | 70.00 | 70.00 | 1,230,960 |
| 24th Jul 2025 (Thu) | 71.50 | 71.80 | 71.00 | 71.00 | 681,754 |
| 23rd Jul 2025 (Wed) | 74.50 | 74.50 | 71.20 | 72.10 | 931,582 |
| 22nd Jul 2025 (Tue) | 71.90 | 74.10 | 71.90 | 73.30 | 384,212 |
| 21st Jul 2025 (Mon) | 71.90 | 72.60 | 71.90 | 72.30 | 468,165 |