| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 74.90 | 74.90 | 71.70 | 71.50 | 112,090 |
| 24th Mar 2026 (Tue) | 71.90 | 72.40 | 70.90 | 71.50 | 1,742,073 |
| 23rd Mar 2026 (Mon) | 71.30 | 73.20 | 69.20 | 71.90 | 3,036,126 |
| 20th Mar 2026 (Fri) | 73.70 | 74.10 | 72.50 | 72.50 | 3,718,382 |
| 19th Mar 2026 (Thu) | 73.10 | 74.50 | 73.10 | 73.20 | 1,123,551 |
| 18th Mar 2026 (Wed) | 75.80 | 76.90 | 75.20 | 76.00 | 926,100 |
| 17th Mar 2026 (Tue) | 78.50 | 78.50 | 74.20 | 75.40 | 1,171,021 |
| 16th Mar 2026 (Mon) | 78.30 | 78.30 | 74.30 | 74.80 | 693,388 |
| 13th Mar 2026 (Fri) | 75.00 | 75.60 | 74.20 | 74.60 | 721,849 |
| 12th Mar 2026 (Thu) | 76.00 | 77.90 | 75.10 | 75.50 | 1,140,340 |
| 11th Mar 2026 (Wed) | 80.00 | 80.00 | 75.40 | 75.90 | 1,054,267 |
| 10th Mar 2026 (Tue) | 78.60 | 78.60 | 76.00 | 77.10 | 1,336,318 |
| 9th Mar 2026 (Mon) | 73.30 | 75.30 | 73.30 | 75.10 | 849,007 |
| 6th Mar 2026 (Fri) | 80.00 | 80.00 | 75.80 | 76.00 | 880,126 |
| 5th Mar 2026 (Thu) | 74.10 | 78.10 | 74.10 | 77.40 | 1,066,438 |
| 4th Mar 2026 (Wed) | 76.80 | 77.90 | 76.00 | 77.90 | 878,642 |
| 3rd Mar 2026 (Tue) | 81.00 | 81.00 | 76.20 | 76.50 | 1,828,266 |
| 2nd Mar 2026 (Mon) | 77.50 | 80.60 | 77.50 | 79.00 | 2,406,397 |
| 27th Feb 2026 (Fri) | 76.20 | 81.60 | 76.20 | 80.80 | 1,232,401 |
| 26th Feb 2026 (Thu) | 80.00 | 80.40 | 79.40 | 79.80 | 1,226,912 |
| 25th Feb 2026 (Wed) | 77.40 | 79.50 | 77.30 | 79.50 | 1,194,920 |
| 24th Feb 2026 (Tue) | 76.90 | 77.40 | 76.30 | 77.00 | 1,261,082 |
| 23rd Feb 2026 (Mon) | 77.80 | 77.80 | 76.10 | 76.90 | 882,455 |
| 20th Feb 2026 (Fri) | 76.80 | 76.80 | 75.90 | 76.40 | 756,105 |
| 19th Feb 2026 (Thu) | 76.80 | 76.80 | 75.60 | 76.00 | 1,068,345 |
| 18th Feb 2026 (Wed) | 75.00 | 76.40 | 75.00 | 75.40 | 1,042,013 |
| 17th Feb 2026 (Tue) | 74.90 | 76.10 | 74.90 | 75.90 | 1,168,955 |
| 16th Feb 2026 (Mon) | 71.00 | 75.20 | 71.00 | 74.70 | 1,700,797 |
| 13th Feb 2026 (Fri) | 74.00 | 74.00 | 72.80 | 73.90 | 1,247,751 |
| 12th Feb 2026 (Thu) | 73.30 | 74.00 | 72.30 | 73.30 | 1,753,087 |
| 11th Feb 2026 (Wed) | 73.40 | 73.80 | 72.90 | 73.60 | 1,534,184 |
| 10th Feb 2026 (Tue) | 74.00 | 74.00 | 72.80 | 73.60 | 2,187,088 |
| 9th Feb 2026 (Mon) | 73.00 | 74.00 | 72.70 | 73.30 | 1,983,135 |
| 6th Feb 2026 (Fri) | 71.30 | 72.90 | 70.70 | 72.90 | 6,537,663 |
| 5th Feb 2026 (Thu) | 71.00 | 71.80 | 70.60 | 71.00 | 2,523,171 |
| 4th Feb 2026 (Wed) | 72.20 | 72.90 | 71.90 | 71.90 | 5,855,544 |
| 3rd Feb 2026 (Tue) | 73.80 | 74.00 | 71.60 | 72.00 | 6,456,180 |
| 2nd Feb 2026 (Mon) | 74.00 | 74.00 | 72.60 | 73.40 | 1,207,255 |
| 30th Jan 2026 (Fri) | 74.00 | 74.00 | 71.80 | 72.60 | 1,990,818 |
| 29th Jan 2026 (Thu) | 74.00 | 74.00 | 72.50 | 72.50 | 1,438,012 |
| 28th Jan 2026 (Wed) | 73.10 | 74.10 | 70.70 | 73.80 | 2,640,366 |
| 27th Jan 2026 (Tue) | 73.20 | 73.20 | 69.30 | 70.30 | 1,565,212 |
| 26th Jan 2026 (Mon) | 69.00 | 70.20 | 69.00 | 69.90 | 890,225 |