| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.30 | 72.90 | 70.70 | 72.90 | 6,537,663 |
| 5th Feb 2026 (Thu) | 71.00 | 71.80 | 70.60 | 71.00 | 2,523,171 |
| 4th Feb 2026 (Wed) | 72.20 | 72.90 | 71.90 | 71.90 | 5,855,544 |
| 3rd Feb 2026 (Tue) | 73.80 | 74.00 | 71.60 | 72.00 | 6,456,180 |
| 2nd Feb 2026 (Mon) | 74.00 | 74.00 | 72.60 | 73.40 | 1,207,255 |
| 30th Jan 2026 (Fri) | 74.00 | 74.00 | 71.80 | 72.60 | 1,990,818 |
| 29th Jan 2026 (Thu) | 74.00 | 74.00 | 72.50 | 72.50 | 1,438,012 |
| 28th Jan 2026 (Wed) | 73.10 | 74.10 | 70.70 | 73.80 | 2,640,366 |
| 27th Jan 2026 (Tue) | 73.20 | 73.20 | 69.30 | 70.30 | 1,565,212 |
| 26th Jan 2026 (Mon) | 69.00 | 70.20 | 69.00 | 69.90 | 890,225 |
| 23rd Jan 2026 (Fri) | 68.20 | 69.70 | 68.20 | 69.30 | 842,564 |
| 22nd Jan 2026 (Thu) | 67.50 | 70.50 | 67.50 | 69.90 | 885,988 |
| 21st Jan 2026 (Wed) | 69.30 | 69.90 | 68.50 | 69.50 | 775,789 |
| 20th Jan 2026 (Tue) | 69.30 | 71.00 | 69.30 | 69.80 | 755,160 |
| 19th Jan 2026 (Mon) | 69.30 | 72.20 | 69.30 | 71.00 | 663,582 |
| 16th Jan 2026 (Fri) | 72.30 | 73.00 | 71.90 | 71.90 | 778,352 |
| 15th Jan 2026 (Thu) | 73.80 | 73.80 | 70.60 | 71.70 | 1,136,814 |
| 14th Jan 2026 (Wed) | 69.30 | 71.10 | 69.30 | 71.00 | 950,011 |
| 13th Jan 2026 (Tue) | 71.00 | 71.10 | 69.80 | 70.50 | 816,859 |
| 12th Jan 2026 (Mon) | 70.00 | 71.60 | 70.00 | 70.20 | 1,227,184 |
| 9th Jan 2026 (Fri) | 72.70 | 72.70 | 71.70 | 71.70 | 680,161 |
| 8th Jan 2026 (Thu) | 72.00 | 72.70 | 71.30 | 72.50 | 1,028,017 |
| 7th Jan 2026 (Wed) | 70.30 | 72.00 | 70.30 | 71.80 | 616,843 |
| 6th Jan 2026 (Tue) | 70.50 | 70.80 | 69.60 | 70.40 | 1,303,179 |
| 5th Jan 2026 (Mon) | 69.50 | 70.50 | 68.70 | 70.50 | 1,448,333 |
| 2nd Jan 2026 (Fri) | 68.80 | 69.00 | 68.20 | 68.80 | 1,219,463 |
| 1st Jan 2026 (Thu) | 69.10 | 69.10 | 69.10 | 69.10 | 0 |
| 31st Dec 2025 (Wed) | 69.00 | 69.10 | 68.80 | 69.10 | 177,164 |
| 30th Dec 2025 (Tue) | 70.90 | 70.90 | 68.70 | 69.30 | 495,632 |
| 29th Dec 2025 (Mon) | 67.60 | 69.50 | 67.60 | 69.20 | 1,278,833 |
| 26th Dec 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 25th Dec 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 24th Dec 2025 (Wed) | 67.50 | 68.60 | 67.50 | 68.00 | 338,749 |
| 23rd Dec 2025 (Tue) | 68.00 | 68.60 | 68.00 | 68.30 | 400,391 |
| 22nd Dec 2025 (Mon) | 66.10 | 69.00 | 66.10 | 68.50 | 1,039,720 |
| 19th Dec 2025 (Fri) | 67.80 | 68.30 | 67.20 | 67.40 | 3,128,038 |
| 18th Dec 2025 (Thu) | 71.20 | 71.20 | 67.60 | 68.00 | 1,671,749 |
| 17th Dec 2025 (Wed) | 67.70 | 68.50 | 67.40 | 68.00 | 1,100,504 |
| 16th Dec 2025 (Tue) | 66.50 | 67.20 | 65.80 | 66.50 | 2,518,428 |
| 15th Dec 2025 (Mon) | 68.60 | 68.60 | 66.80 | 66.80 | 1,291,688 |
| 12th Dec 2025 (Fri) | 67.10 | 68.90 | 67.10 | 67.80 | 1,442,483 |
| 11th Dec 2025 (Thu) | 72.80 | 72.80 | 67.50 | 67.80 | 2,358,264 |
| 10th Dec 2025 (Wed) | 70.60 | 72.70 | 70.60 | 72.00 | 1,916,394 |
| 9th Dec 2025 (Tue) | 72.60 | 72.90 | 71.80 | 72.10 | 1,577,382 |
| 8th Dec 2025 (Mon) | 72.50 | 74.30 | 72.00 | 72.50 | 1,809,682 |