| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 69.30 | 69.30 | 69.30 | 69.30 | 208 |
| 30th Dec 2025 (Tue) | 70.90 | 70.90 | 68.70 | 69.30 | 495,632 |
| 29th Dec 2025 (Mon) | 67.60 | 69.50 | 67.60 | 69.20 | 1,278,833 |
| 26th Dec 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 25th Dec 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 24th Dec 2025 (Wed) | 67.50 | 68.60 | 67.50 | 68.00 | 338,749 |
| 23rd Dec 2025 (Tue) | 68.00 | 68.60 | 68.00 | 68.30 | 400,391 |
| 22nd Dec 2025 (Mon) | 66.10 | 69.00 | 66.10 | 68.50 | 1,039,720 |
| 19th Dec 2025 (Fri) | 67.80 | 68.30 | 67.20 | 67.40 | 3,128,038 |
| 18th Dec 2025 (Thu) | 71.20 | 71.20 | 67.60 | 68.00 | 1,671,749 |
| 17th Dec 2025 (Wed) | 67.70 | 68.50 | 67.40 | 68.00 | 1,100,504 |
| 16th Dec 2025 (Tue) | 66.50 | 67.20 | 65.80 | 66.50 | 2,518,428 |
| 15th Dec 2025 (Mon) | 68.60 | 68.60 | 66.80 | 66.80 | 1,291,688 |
| 12th Dec 2025 (Fri) | 67.10 | 68.90 | 67.10 | 67.80 | 1,442,483 |
| 11th Dec 2025 (Thu) | 72.80 | 72.80 | 67.50 | 67.80 | 2,358,264 |
| 10th Dec 2025 (Wed) | 70.60 | 72.70 | 70.60 | 72.00 | 1,916,394 |
| 9th Dec 2025 (Tue) | 72.60 | 72.90 | 71.80 | 72.10 | 1,577,382 |
| 8th Dec 2025 (Mon) | 72.50 | 74.30 | 72.00 | 72.50 | 1,809,682 |
| 5th Dec 2025 (Fri) | 72.50 | 74.20 | 72.50 | 73.60 | 1,251,803 |
| 4th Dec 2025 (Thu) | 73.00 | 74.20 | 72.60 | 73.40 | 565,450 |
| 3rd Dec 2025 (Wed) | 74.60 | 74.60 | 72.70 | 73.10 | 1,384,568 |
| 2nd Dec 2025 (Tue) | 73.00 | 73.00 | 71.30 | 72.80 | 2,119,969 |
| 1st Dec 2025 (Mon) | 71.90 | 72.70 | 71.10 | 72.10 | 489,477 |
| 28th Nov 2025 (Fri) | 69.00 | 72.50 | 69.00 | 72.40 | 1,388,445 |
| 27th Nov 2025 (Thu) | 69.50 | 71.50 | 69.50 | 71.50 | 571,433 |
| 26th Nov 2025 (Wed) | 67.70 | 70.00 | 67.20 | 69.50 | 1,878,655 |
| 25th Nov 2025 (Tue) | 67.00 | 68.70 | 67.00 | 68.40 | 2,057,388 |
| 24th Nov 2025 (Mon) | 67.90 | 68.70 | 67.50 | 67.90 | 1,400,885 |
| 21st Nov 2025 (Fri) | 67.50 | 68.40 | 67.30 | 68.00 | 1,220,007 |
| 20th Nov 2025 (Thu) | 71.00 | 71.00 | 67.10 | 67.90 | 491,718 |
| 19th Nov 2025 (Wed) | 68.00 | 69.50 | 67.80 | 68.10 | 652,814 |
| 18th Nov 2025 (Tue) | 68.30 | 68.80 | 66.90 | 67.10 | 1,467,367 |
| 17th Nov 2025 (Mon) | 71.70 | 71.70 | 68.10 | 69.00 | 1,002,875 |
| 14th Nov 2025 (Fri) | 69.45 | 69.70 | 68.60 | 69.00 | 843,142 |
| 13th Nov 2025 (Thu) | 71.25 | 71.25 | 70.00 | 70.30 | 1,509,807 |
| 12th Nov 2025 (Wed) | 70.10 | 71.70 | 70.10 | 71.00 | 445,625 |
| 11th Nov 2025 (Tue) | 69.90 | 72.00 | 69.60 | 71.90 | 990,891 |
| 10th Nov 2025 (Mon) | 70.00 | 70.70 | 69.60 | 70.10 | 860,282 |
| 7th Nov 2025 (Fri) | 72.00 | 72.00 | 69.40 | 70.00 | 652,248 |
| 6th Nov 2025 (Thu) | 71.70 | 71.70 | 69.70 | 70.50 | 2,770,866 |
| 5th Nov 2025 (Wed) | 70.20 | 70.60 | 70.20 | 70.50 | 427,428 |
| 4th Nov 2025 (Tue) | 69.70 | 71.20 | 69.60 | 70.10 | 583,775 |
| 3rd Nov 2025 (Mon) | 68.80 | 70.60 | 68.80 | 70.60 | 791,709 |
| 31st Oct 2025 (Fri) | 71.20 | 71.20 | 69.80 | 70.10 | 1,334,262 |