| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 73.30 | 73.30 | 69.30 | 70.00 | 1,086,271 |
| 27th Mar 2025 (Thu) | 69.70 | 70.30 | 69.70 | 70.00 | 337,383 |
| 26th Mar 2025 (Wed) | 70.60 | 70.90 | 70.00 | 70.10 | 538,459 |
| 25th Mar 2025 (Tue) | 70.70 | 72.10 | 70.30 | 70.30 | 238,890 |
| 24th Mar 2025 (Mon) | 72.90 | 73.20 | 71.00 | 71.20 | 872,911 |
| 21st Mar 2025 (Fri) | 71.50 | 74.70 | 71.50 | 72.70 | 3,780,909 |
| 20th Mar 2025 (Thu) | 72.00 | 73.60 | 72.00 | 72.90 | 597,766 |
| 19th Mar 2025 (Wed) | 72.90 | 73.30 | 72.40 | 72.40 | 304,124 |
| 18th Mar 2025 (Tue) | 72.00 | 74.00 | 71.90 | 73.00 | 837,965 |
| 17th Mar 2025 (Mon) | 72.00 | 72.00 | 71.00 | 71.80 | 431,185 |
| 14th Mar 2025 (Fri) | 68.50 | 71.50 | 68.50 | 70.80 | 614,637 |
| 13th Mar 2025 (Thu) | 68.10 | 70.60 | 67.90 | 70.20 | 1,081,640 |
| 12th Mar 2025 (Wed) | 70.00 | 70.00 | 67.60 | 68.50 | 549,707 |
| 11th Mar 2025 (Tue) | 66.50 | 68.30 | 66.50 | 67.70 | 955,078 |
| 10th Mar 2025 (Mon) | 68.20 | 68.20 | 67.10 | 67.40 | 813,258 |
| 7th Mar 2025 (Fri) | 69.00 | 69.00 | 66.10 | 68.00 | 833,202 |
| 6th Mar 2025 (Thu) | 68.30 | 68.30 | 66.10 | 66.30 | 2,199,112 |
| 5th Mar 2025 (Wed) | 67.70 | 68.10 | 66.80 | 67.70 | 976,144 |
| 4th Mar 2025 (Tue) | 68.70 | 68.90 | 67.40 | 67.80 | 501,149 |
| 3rd Mar 2025 (Mon) | 68.80 | 68.90 | 67.90 | 68.00 | 900,830 |
| 28th Feb 2025 (Fri) | 73.00 | 73.00 | 68.20 | 68.90 | 1,214,044 |
| 27th Feb 2025 (Thu) | 71.00 | 71.00 | 69.60 | 69.90 | 1,018,322 |
| 26th Feb 2025 (Wed) | 74.00 | 74.00 | 70.20 | 70.50 | 651,114 |
| 25th Feb 2025 (Tue) | 71.10 | 71.90 | 71.00 | 71.50 | 745,645 |
| 24th Feb 2025 (Mon) | 71.90 | 73.00 | 71.00 | 71.50 | 1,041,955 |
| 21st Feb 2025 (Fri) | 71.50 | 72.60 | 71.40 | 71.80 | 358,466 |
| 20th Feb 2025 (Thu) | 72.20 | 72.50 | 71.20 | 72.00 | 331,820 |
| 19th Feb 2025 (Wed) | 72.70 | 72.80 | 71.80 | 72.20 | 333,321 |
| 18th Feb 2025 (Tue) | 73.20 | 73.40 | 72.80 | 72.80 | 320,841 |
| 17th Feb 2025 (Mon) | 71.20 | 73.60 | 71.20 | 73.10 | 496,552 |
| 14th Feb 2025 (Fri) | 71.20 | 73.50 | 71.20 | 72.00 | 380,469 |
| 13th Feb 2025 (Thu) | 71.30 | 73.40 | 71.20 | 72.70 | 1,227,848 |
| 12th Feb 2025 (Wed) | 76.50 | 76.50 | 72.10 | 73.60 | 1,278,916 |
| 11th Feb 2025 (Tue) | 75.20 | 75.20 | 72.50 | 73.50 | 380,748 |
| 10th Feb 2025 (Mon) | 73.80 | 74.30 | 73.30 | 73.60 | 328,038 |
| 7th Feb 2025 (Fri) | 74.70 | 75.50 | 73.40 | 73.40 | 293,046 |
| 6th Feb 2025 (Thu) | 76.90 | 76.90 | 71.80 | 75.00 | 1,433,447 |
| 5th Feb 2025 (Wed) | 71.30 | 74.70 | 71.30 | 74.00 | 452,935 |
| 4th Feb 2025 (Tue) | 75.00 | 75.00 | 71.70 | 73.00 | 940,899 |
| 3rd Feb 2025 (Mon) | 72.90 | 75.10 | 72.90 | 73.60 | 1,180,917 |
| 31st Jan 2025 (Fri) | 74.60 | 76.80 | 74.60 | 76.40 | 477,646 |