| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 77.00 | 78.80 | 77.00 | 77.40 | 368,229 |
| 7th May 2025 (Wed) | 78.30 | 78.30 | 77.00 | 77.90 | 456,685 |
| 6th May 2025 (Tue) | 77.30 | 78.80 | 77.00 | 78.60 | 476,310 |
| 5th May 2025 (Mon) | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 2nd May 2025 (Fri) | 76.80 | 77.50 | 76.00 | 77.20 | 901,272 |
| 1st May 2025 (Thu) | 76.10 | 76.20 | 75.50 | 75.50 | 382,944 |
| 30th Apr 2025 (Wed) | 74.20 | 76.20 | 74.20 | 76.00 | 633,650 |
| 29th Apr 2025 (Tue) | 73.00 | 74.50 | 73.00 | 74.20 | 718,591 |
| 28th Apr 2025 (Mon) | 72.00 | 75.60 | 71.80 | 72.70 | 575,055 |
| 25th Apr 2025 (Fri) | 74.80 | 75.30 | 74.30 | 74.90 | 464,678 |
| 24th Apr 2025 (Thu) | 73.50 | 74.70 | 73.20 | 74.70 | 335,197 |
| 23rd Apr 2025 (Wed) | 75.00 | 75.00 | 73.20 | 73.60 | 434,493 |
| 22nd Apr 2025 (Tue) | 71.70 | 74.10 | 70.80 | 73.00 | 378,944 |
| 21st Apr 2025 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 18th Apr 2025 (Fri) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 17th Apr 2025 (Thu) | 71.10 | 72.50 | 70.80 | 72.40 | 496,898 |
| 16th Apr 2025 (Wed) | 70.40 | 71.00 | 67.90 | 71.00 | 556,431 |
| 15th Apr 2025 (Tue) | 67.70 | 69.60 | 67.60 | 69.60 | 1,897,483 |
| 14th Apr 2025 (Mon) | 66.90 | 68.20 | 66.50 | 67.80 | 550,058 |
| 11th Apr 2025 (Fri) | 65.90 | 66.50 | 65.60 | 66.20 | 672,085 |
| 10th Apr 2025 (Thu) | 71.80 | 71.80 | 66.50 | 66.70 | 688,799 |
| 9th Apr 2025 (Wed) | 68.50 | 68.50 | 62.90 | 65.20 | 1,051,711 |
| 8th Apr 2025 (Tue) | 64.40 | 67.10 | 64.40 | 66.20 | 532,688 |
| 7th Apr 2025 (Mon) | 65.80 | 67.50 | 63.00 | 66.00 | 1,513,692 |
| 4th Apr 2025 (Fri) | 69.00 | 69.00 | 65.90 | 66.30 | 751,246 |
| 3rd Apr 2025 (Thu) | 68.40 | 70.60 | 68.40 | 69.40 | 876,490 |
| 2nd Apr 2025 (Wed) | 69.00 | 69.90 | 68.80 | 69.10 | 458,584 |
| 1st Apr 2025 (Tue) | 69.10 | 70.40 | 69.10 | 70.00 | 803,800 |
| 31st Mar 2025 (Mon) | 69.40 | 71.20 | 68.80 | 69.40 | 858,646 |
| 28th Mar 2025 (Fri) | 73.30 | 73.30 | 69.30 | 70.00 | 1,086,271 |
| 27th Mar 2025 (Thu) | 69.70 | 70.30 | 69.70 | 70.00 | 337,383 |
| 26th Mar 2025 (Wed) | 70.60 | 70.90 | 70.00 | 70.10 | 538,459 |
| 25th Mar 2025 (Tue) | 70.70 | 72.10 | 70.30 | 70.30 | 238,890 |
| 24th Mar 2025 (Mon) | 72.90 | 73.20 | 71.00 | 71.20 | 872,911 |
| 21st Mar 2025 (Fri) | 71.50 | 74.70 | 71.50 | 72.70 | 3,780,909 |
| 20th Mar 2025 (Thu) | 72.00 | 73.60 | 72.00 | 72.90 | 597,766 |
| 19th Mar 2025 (Wed) | 72.90 | 73.30 | 72.40 | 72.40 | 304,124 |
| 18th Mar 2025 (Tue) | 72.00 | 74.00 | 71.90 | 73.00 | 837,965 |
| 17th Mar 2025 (Mon) | 72.00 | 72.00 | 71.00 | 71.80 | 431,185 |
| 14th Mar 2025 (Fri) | 68.50 | 71.50 | 68.50 | 70.80 | 614,637 |
| 13th Mar 2025 (Thu) | 68.10 | 70.60 | 67.90 | 70.20 | 1,081,640 |
| 12th Mar 2025 (Wed) | 70.00 | 70.00 | 67.60 | 68.50 | 549,707 |
| 11th Mar 2025 (Tue) | 66.50 | 68.30 | 66.50 | 67.70 | 955,078 |
| 10th Mar 2025 (Mon) | 68.20 | 68.20 | 67.10 | 67.40 | 813,258 |