| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 70.00 | 71.50 | 70.00 | 71.00 | 1,231,091 |
| 14th Oct 2025 (Tue) | 71.90 | 71.90 | 70.60 | 70.80 | 1,927,830 |
| 13th Oct 2025 (Mon) | 70.00 | 72.40 | 70.00 | 71.90 | 2,238,960 |
| 10th Oct 2025 (Fri) | 72.20 | 72.20 | 70.10 | 70.10 | 331,112 |
| 9th Oct 2025 (Thu) | 70.50 | 71.40 | 70.10 | 70.80 | 1,245,053 |
| 8th Oct 2025 (Wed) | 70.10 | 72.10 | 70.10 | 70.70 | 479,608 |
| 7th Oct 2025 (Tue) | 73.00 | 73.00 | 71.00 | 71.80 | 1,276,511 |
| 6th Oct 2025 (Mon) | 73.40 | 73.60 | 71.60 | 71.60 | 523,015 |
| 3rd Oct 2025 (Fri) | 72.50 | 73.80 | 71.70 | 73.80 | 664,427 |
| 2nd Oct 2025 (Thu) | 72.50 | 72.50 | 71.40 | 71.70 | 890,806 |
| 1st Oct 2025 (Wed) | 72.20 | 72.60 | 71.30 | 72.20 | 2,152,773 |
| 30th Sep 2025 (Tue) | 72.00 | 72.50 | 71.50 | 71.60 | 1,321,215 |
| 29th Sep 2025 (Mon) | 70.40 | 72.30 | 70.40 | 72.00 | 772,720 |
| 26th Sep 2025 (Fri) | 72.20 | 72.80 | 71.60 | 71.80 | 708,535 |
| 25th Sep 2025 (Thu) | 70.40 | 72.70 | 70.40 | 72.20 | 1,429,724 |
| 24th Sep 2025 (Wed) | 72.10 | 72.10 | 71.40 | 71.90 | 522,437 |
| 23rd Sep 2025 (Tue) | 71.10 | 72.30 | 71.10 | 71.50 | 708,436 |
| 22nd Sep 2025 (Mon) | 73.30 | 73.40 | 70.90 | 71.50 | 967,648 |
| 19th Sep 2025 (Fri) | 69.80 | 72.60 | 69.80 | 72.60 | 3,937,669 |
| 18th Sep 2025 (Thu) | 69.20 | 71.60 | 69.20 | 70.00 | 807,988 |
| 17th Sep 2025 (Wed) | 73.00 | 73.00 | 70.80 | 71.60 | 407,968 |
| 16th Sep 2025 (Tue) | 73.00 | 73.00 | 70.80 | 71.10 | 554,390 |
| 15th Sep 2025 (Mon) | 72.20 | 72.20 | 70.60 | 71.80 | 565,136 |
| 12th Sep 2025 (Fri) | 74.70 | 74.70 | 71.00 | 71.30 | 431,342 |
| 11th Sep 2025 (Thu) | 71.30 | 71.70 | 70.90 | 71.70 | 396,432 |
| 10th Sep 2025 (Wed) | 69.60 | 71.00 | 69.60 | 71.00 | 591,439 |
| 9th Sep 2025 (Tue) | 71.50 | 71.50 | 69.50 | 69.70 | 408,710 |
| 8th Sep 2025 (Mon) | 69.20 | 71.10 | 69.20 | 71.10 | 496,203 |
| 5th Sep 2025 (Fri) | 69.20 | 71.40 | 69.20 | 71.00 | 1,959,277 |
| 4th Sep 2025 (Thu) | 69.20 | 72.00 | 69.20 | 70.00 | 1,719,482 |
| 3rd Sep 2025 (Wed) | 71.00 | 71.00 | 69.30 | 70.60 | 700,987 |
| 2nd Sep 2025 (Tue) | 72.40 | 72.40 | 70.00 | 70.00 | 1,124,112 |
| 1st Sep 2025 (Mon) | 73.40 | 73.50 | 72.80 | 72.90 | 434,514 |
| 29th Aug 2025 (Fri) | 71.60 | 73.40 | 71.60 | 72.90 | 1,497,419 |
| 28th Aug 2025 (Thu) | 71.80 | 73.00 | 71.80 | 72.70 | 493,617 |
| 27th Aug 2025 (Wed) | 72.80 | 72.90 | 72.00 | 72.60 | 845,051 |
| 26th Aug 2025 (Tue) | 73.60 | 74.50 | 73.00 | 73.00 | 884,758 |
| 25th Aug 2025 (Mon) | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 22nd Aug 2025 (Fri) | 73.20 | 74.30 | 72.70 | 73.90 | 951,098 |
| 21st Aug 2025 (Thu) | 73.60 | 74.20 | 72.90 | 73.60 | 409,538 |
| 20th Aug 2025 (Wed) | 72.90 | 73.60 | 72.50 | 73.60 | 449,489 |
| 19th Aug 2025 (Tue) | 73.00 | 73.30 | 72.50 | 72.60 | 523,004 |
| 18th Aug 2025 (Mon) | 73.00 | 73.00 | 72.00 | 72.50 | 646,335 |