| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 72.50 | 74.20 | 72.50 | 73.60 | 495,089 |
| 5th Dec 2025 (Fri) | 72.50 | 74.20 | 72.50 | 73.60 | 1,251,803 |
| 4th Dec 2025 (Thu) | 73.00 | 74.20 | 72.60 | 73.40 | 565,450 |
| 3rd Dec 2025 (Wed) | 74.60 | 74.60 | 72.70 | 73.10 | 1,384,568 |
| 2nd Dec 2025 (Tue) | 73.00 | 73.00 | 71.30 | 72.80 | 2,119,969 |
| 1st Dec 2025 (Mon) | 71.90 | 72.70 | 71.10 | 72.10 | 489,477 |
| 28th Nov 2025 (Fri) | 69.00 | 72.50 | 69.00 | 72.40 | 1,388,445 |
| 27th Nov 2025 (Thu) | 69.50 | 71.50 | 69.50 | 71.50 | 571,433 |
| 26th Nov 2025 (Wed) | 67.70 | 70.00 | 67.20 | 69.50 | 1,878,655 |
| 25th Nov 2025 (Tue) | 67.00 | 68.70 | 67.00 | 68.40 | 2,057,388 |
| 24th Nov 2025 (Mon) | 67.90 | 68.70 | 67.50 | 67.90 | 1,400,885 |
| 21st Nov 2025 (Fri) | 67.50 | 68.40 | 67.30 | 68.00 | 1,220,007 |
| 20th Nov 2025 (Thu) | 71.00 | 71.00 | 67.10 | 67.90 | 491,718 |
| 19th Nov 2025 (Wed) | 68.00 | 69.50 | 67.80 | 68.10 | 652,814 |
| 18th Nov 2025 (Tue) | 68.30 | 68.80 | 66.90 | 67.10 | 1,467,367 |
| 17th Nov 2025 (Mon) | 71.70 | 71.70 | 68.10 | 69.00 | 1,002,875 |
| 14th Nov 2025 (Fri) | 69.45 | 69.70 | 68.60 | 69.00 | 843,142 |
| 13th Nov 2025 (Thu) | 71.25 | 71.25 | 70.00 | 70.30 | 1,509,807 |
| 12th Nov 2025 (Wed) | 70.10 | 71.70 | 70.10 | 71.00 | 445,625 |
| 11th Nov 2025 (Tue) | 69.90 | 72.00 | 69.60 | 71.90 | 990,891 |
| 10th Nov 2025 (Mon) | 70.00 | 70.70 | 69.60 | 70.10 | 860,282 |
| 7th Nov 2025 (Fri) | 72.00 | 72.00 | 69.40 | 70.00 | 652,248 |
| 6th Nov 2025 (Thu) | 71.70 | 71.70 | 69.70 | 70.50 | 2,770,866 |
| 5th Nov 2025 (Wed) | 70.20 | 70.60 | 70.20 | 70.50 | 427,428 |
| 4th Nov 2025 (Tue) | 69.70 | 71.20 | 69.60 | 70.10 | 583,775 |
| 3rd Nov 2025 (Mon) | 68.80 | 70.60 | 68.80 | 70.60 | 791,709 |
| 31st Oct 2025 (Fri) | 71.20 | 71.20 | 69.80 | 70.10 | 1,334,262 |
| 30th Oct 2025 (Thu) | 73.00 | 73.00 | 70.30 | 70.30 | 935,716 |
| 29th Oct 2025 (Wed) | 71.60 | 72.20 | 71.30 | 71.50 | 610,514 |
| 28th Oct 2025 (Tue) | 71.55 | 72.10 | 71.20 | 71.50 | 759,611 |
| 27th Oct 2025 (Mon) | 72.00 | 72.30 | 71.30 | 71.80 | 1,611,048 |
| 24th Oct 2025 (Fri) | 71.40 | 71.90 | 70.60 | 71.90 | 603,564 |
| 23rd Oct 2025 (Thu) | 72.00 | 72.00 | 71.30 | 71.70 | 1,192,509 |
| 22nd Oct 2025 (Wed) | 70.50 | 72.00 | 69.80 | 71.60 | 3,608,561 |
| 21st Oct 2025 (Tue) | 69.20 | 70.40 | 69.00 | 69.30 | 2,239,129 |
| 20th Oct 2025 (Mon) | 70.90 | 70.90 | 69.80 | 70.00 | 963,377 |
| 17th Oct 2025 (Fri) | 70.80 | 71.10 | 69.90 | 70.60 | 908,665 |
| 16th Oct 2025 (Thu) | 72.00 | 72.00 | 69.80 | 70.80 | 881,117 |
| 15th Oct 2025 (Wed) | 70.00 | 71.50 | 70.00 | 71.00 | 1,231,091 |
| 14th Oct 2025 (Tue) | 71.90 | 71.90 | 70.60 | 70.80 | 1,927,830 |
| 13th Oct 2025 (Mon) | 70.00 | 72.40 | 70.00 | 71.90 | 2,238,960 |
| 10th Oct 2025 (Fri) | 72.20 | 72.20 | 70.10 | 70.10 | 331,112 |
| 9th Oct 2025 (Thu) | 70.50 | 71.40 | 70.10 | 70.80 | 1,245,053 |
| 8th Oct 2025 (Wed) | 70.10 | 72.10 | 70.10 | 70.70 | 479,608 |