| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.40 | 72.40 | 71.80 | 72.00 | 242,773 |
| 17th Jul 2025 (Thu) | 72.00 | 72.50 | 71.20 | 72.20 | 379,663 |
| 16th Jul 2025 (Wed) | 73.00 | 73.00 | 71.30 | 71.80 | 541,735 |
| 15th Jul 2025 (Tue) | 75.50 | 75.50 | 71.80 | 71.80 | 716,138 |
| 14th Jul 2025 (Mon) | 72.00 | 73.70 | 71.60 | 73.60 | 1,188,844 |
| 11th Jul 2025 (Fri) | 74.00 | 74.00 | 71.10 | 71.60 | 713,385 |
| 10th Jul 2025 (Thu) | 71.80 | 72.50 | 71.40 | 72.10 | 746,627 |
| 9th Jul 2025 (Wed) | 72.00 | 72.30 | 71.60 | 71.60 | 820,365 |
| 8th Jul 2025 (Tue) | 72.10 | 72.40 | 71.60 | 72.00 | 1,057,441 |
| 7th Jul 2025 (Mon) | 75.00 | 75.00 | 72.50 | 72.50 | 407,263 |
| 4th Jul 2025 (Fri) | 73.20 | 73.50 | 72.60 | 72.90 | 519,462 |
| 3rd Jul 2025 (Thu) | 73.50 | 74.20 | 73.30 | 73.50 | 388,176 |
| 2nd Jul 2025 (Wed) | 75.50 | 75.50 | 73.30 | 73.30 | 969,690 |
| 1st Jul 2025 (Tue) | 73.80 | 74.90 | 73.70 | 74.50 | 1,153,885 |
| 30th Jun 2025 (Mon) | 73.00 | 74.80 | 73.00 | 73.80 | 1,151,634 |
| 27th Jun 2025 (Fri) | 74.30 | 75.10 | 74.30 | 74.60 | 672,017 |
| 26th Jun 2025 (Thu) | 73.00 | 75.00 | 73.00 | 74.30 | 894,850 |
| 25th Jun 2025 (Wed) | 73.40 | 74.20 | 73.40 | 74.20 | 887,665 |
| 24th Jun 2025 (Tue) | 73.90 | 75.00 | 73.50 | 73.60 | 1,045,601 |
| 23rd Jun 2025 (Mon) | 73.20 | 73.90 | 72.30 | 73.60 | 1,217,058 |
| 20th Jun 2025 (Fri) | 74.20 | 75.10 | 72.20 | 72.20 | 2,743,922 |
| 19th Jun 2025 (Thu) | 75.90 | 76.40 | 74.20 | 74.80 | 1,952,374 |
| 18th Jun 2025 (Wed) | 77.60 | 79.30 | 77.40 | 78.30 | 2,007,582 |
| 17th Jun 2025 (Tue) | 77.20 | 78.50 | 77.10 | 77.60 | 1,722,904 |
| 16th Jun 2025 (Mon) | 77.50 | 78.90 | 77.20 | 77.20 | 1,068,303 |
| 13th Jun 2025 (Fri) | 80.00 | 80.10 | 77.90 | 78.40 | 945,221 |
| 12th Jun 2025 (Thu) | 78.70 | 79.40 | 78.40 | 78.70 | 928,258 |
| 11th Jun 2025 (Wed) | 80.00 | 80.40 | 79.00 | 79.20 | 818,322 |
| 10th Jun 2025 (Tue) | 78.70 | 80.50 | 78.70 | 79.70 | 839,907 |
| 9th Jun 2025 (Mon) | 79.00 | 80.30 | 78.70 | 78.90 | 1,329,466 |
| 6th Jun 2025 (Fri) | 78.70 | 80.60 | 78.50 | 79.50 | 1,633,279 |
| 5th Jun 2025 (Thu) | 78.90 | 79.30 | 77.90 | 78.80 | 562,219 |
| 4th Jun 2025 (Wed) | 80.30 | 80.40 | 79.00 | 79.00 | 583,970 |
| 3rd Jun 2025 (Tue) | 77.50 | 81.50 | 77.50 | 80.40 | 1,372,983 |
| 2nd Jun 2025 (Mon) | 78.90 | 80.30 | 78.90 | 79.70 | 705,169 |
| 30th May 2025 (Fri) | 79.20 | 80.30 | 78.30 | 79.80 | 810,614 |
| 29th May 2025 (Thu) | 78.70 | 79.00 | 78.00 | 78.20 | 722,442 |
| 28th May 2025 (Wed) | 78.00 | 78.80 | 77.40 | 78.50 | 328,413 |
| 27th May 2025 (Tue) | 76.40 | 78.20 | 76.10 | 78.20 | 668,510 |
| 26th May 2025 (Mon) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 23rd May 2025 (Fri) | 77.90 | 77.90 | 74.50 | 75.80 | 274,256 |
| 22nd May 2025 (Thu) | 76.20 | 76.20 | 74.90 | 75.70 | 277,398 |
| 21st May 2025 (Wed) | 77.30 | 77.80 | 76.10 | 76.10 | 213,595 |
| 20th May 2025 (Tue) | 79.00 | 79.00 | 77.40 | 77.80 | 327,766 |
| 19th May 2025 (Mon) | 77.60 | 78.10 | 76.00 | 78.00 | 927,926 |