| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 79.20 | 80.30 | 78.30 | 79.80 | 810,614 |
| 29th May 2025 (Thu) | 78.70 | 79.00 | 78.00 | 78.20 | 722,442 |
| 28th May 2025 (Wed) | 78.00 | 78.80 | 77.40 | 78.50 | 328,413 |
| 27th May 2025 (Tue) | 76.40 | 78.20 | 76.10 | 78.20 | 668,510 |
| 26th May 2025 (Mon) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 23rd May 2025 (Fri) | 77.90 | 77.90 | 74.50 | 75.80 | 274,256 |
| 22nd May 2025 (Thu) | 76.20 | 76.20 | 74.90 | 75.70 | 277,398 |
| 21st May 2025 (Wed) | 77.30 | 77.80 | 76.10 | 76.10 | 213,595 |
| 20th May 2025 (Tue) | 79.00 | 79.00 | 77.40 | 77.80 | 327,766 |
| 19th May 2025 (Mon) | 77.60 | 78.10 | 76.00 | 78.00 | 927,926 |
| 16th May 2025 (Fri) | 77.60 | 78.10 | 77.50 | 77.80 | 304,464 |
| 15th May 2025 (Thu) | 77.50 | 78.70 | 77.50 | 77.60 | 805,919 |
| 14th May 2025 (Wed) | 75.20 | 78.20 | 75.20 | 77.60 | 350,450 |
| 13th May 2025 (Tue) | 77.70 | 78.10 | 76.90 | 77.10 | 291,914 |
| 12th May 2025 (Mon) | 75.60 | 78.30 | 75.60 | 77.90 | 382,411 |
| 9th May 2025 (Fri) | 78.40 | 78.40 | 77.00 | 77.60 | 252,218 |
| 8th May 2025 (Thu) | 77.00 | 78.80 | 77.00 | 77.40 | 368,229 |
| 7th May 2025 (Wed) | 78.30 | 78.30 | 77.00 | 77.90 | 456,685 |
| 6th May 2025 (Tue) | 77.30 | 78.80 | 77.00 | 78.60 | 476,310 |
| 5th May 2025 (Mon) | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 2nd May 2025 (Fri) | 76.80 | 77.50 | 76.00 | 77.20 | 901,272 |
| 1st May 2025 (Thu) | 76.10 | 76.20 | 75.50 | 75.50 | 382,944 |
| 30th Apr 2025 (Wed) | 74.20 | 76.20 | 74.20 | 76.00 | 633,650 |
| 29th Apr 2025 (Tue) | 73.00 | 74.50 | 73.00 | 74.20 | 718,591 |
| 28th Apr 2025 (Mon) | 72.00 | 75.60 | 71.80 | 72.70 | 575,055 |
| 25th Apr 2025 (Fri) | 74.80 | 75.30 | 74.30 | 74.90 | 464,678 |
| 24th Apr 2025 (Thu) | 73.50 | 74.70 | 73.20 | 74.70 | 335,197 |
| 23rd Apr 2025 (Wed) | 75.00 | 75.00 | 73.20 | 73.60 | 434,493 |
| 22nd Apr 2025 (Tue) | 71.70 | 74.10 | 70.80 | 73.00 | 378,944 |
| 21st Apr 2025 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 18th Apr 2025 (Fri) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 17th Apr 2025 (Thu) | 71.10 | 72.50 | 70.80 | 72.40 | 496,898 |
| 16th Apr 2025 (Wed) | 70.40 | 71.00 | 67.90 | 71.00 | 556,431 |
| 15th Apr 2025 (Tue) | 67.70 | 69.60 | 67.60 | 69.60 | 1,897,483 |
| 14th Apr 2025 (Mon) | 66.90 | 68.20 | 66.50 | 67.80 | 550,058 |
| 11th Apr 2025 (Fri) | 65.90 | 66.50 | 65.60 | 66.20 | 672,085 |
| 10th Apr 2025 (Thu) | 71.80 | 71.80 | 66.50 | 66.70 | 688,799 |
| 9th Apr 2025 (Wed) | 68.50 | 68.50 | 62.90 | 65.20 | 1,051,711 |
| 8th Apr 2025 (Tue) | 64.40 | 67.10 | 64.40 | 66.20 | 532,688 |
| 7th Apr 2025 (Mon) | 65.80 | 67.50 | 63.00 | 66.00 | 1,513,692 |
| 4th Apr 2025 (Fri) | 69.00 | 69.00 | 65.90 | 66.30 | 751,246 |
| 3rd Apr 2025 (Thu) | 68.40 | 70.60 | 68.40 | 69.40 | 876,490 |
| 2nd Apr 2025 (Wed) | 69.00 | 69.90 | 68.80 | 69.10 | 458,584 |
| 1st Apr 2025 (Tue) | 69.10 | 70.40 | 69.10 | 70.00 | 803,800 |