| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $39.505 | Suspected BUY Trade |
16:35:16 - 15-Dec-25 |
| Buy* | 37 | $39.60 | Automatic Execution |
14:02:05 - 15-Dec-25 |
| Buy* | 18 | $39.36 | Suspected BUY Trade |
08:00:25 - 15-Dec-25 |
| Sell* | 29 | $38.575 | Automatic Execution |
16:28:55 - 02-Dec-25 |
| Buy* | 78 | $38.515 | Suspected BUY Trade |
08:00:24 - 02-Dec-25 |
| Buy* | 51 | $37.97 | Automatic Execution |
16:28:58 - 18-Nov-25 |
| Sell* | 55 | $38.76 | Automatic Execution |
10:51:40 - 17-Nov-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
14:31:26 - 13-Nov-25 |
| Sell* | 900 | $38.90 | Automatic Execution |
16:17:53 - 11-Nov-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
15:00:30 - 10-Nov-25 |
| Sell* | 49 | $39.14 | Automatic Execution |
16:28:56 - 03-Nov-25 |
| Sell* | 130 | $39.20 | Automatic Execution |
12:30:31 - 03-Nov-25 |
| Buy* | 38 | $38.745 | Suspected BUY Trade |
16:35:29 - 27-Oct-25 |
| Buy* | 47 | $38.625 | Automatic Execution |
16:28:55 - 24-Oct-25 |
| Sell* | 130 | $38.00 | Automatic Execution |
12:40:46 - 20-Oct-25 |
| Sell* | 36 | $37.955 | Automatic Execution |
14:05:13 - 15-Oct-25 |
| Buy* | 215 | $36.86 | Automatic Execution |
10:34:11 - 06-Oct-25 |
| Sell* | 303 | $36.64 | Automatic Execution |
14:08:02 - 03-Oct-25 |
| Buy* | 1 | $36.825 | Suspected BUY Trade |
08:00:17 - 02-Oct-25 |
| Sell* | 42 | $35.42 | Automatic Execution |
10:07:06 - 29-Sep-25 |
| Buy* | 84 | $34.82 | Automatic Execution |
16:28:55 - 22-Sep-25 |
| Sell* | 246 | $34.31 | Uncrossing Trade |
08:00:09 - 22-Sep-25 |
| Sell* | 72 | $33.96 | Automatic Execution |
16:28:55 - 10-Sep-25 |
| Buy* | 1 | $33.625 | Automatic Execution |
08:00:19 - 10-Sep-25 |
| Buy* | 73 | $33.625 | Suspected BUY Trade |
08:00:19 - 10-Sep-25 |
| Buy* | 44 | $33.63 | Automatic Execution |
08:17:03 - 09-Sep-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
15:16:02 - 22-Aug-25 |
| Buy* | 963 | $34.00 | Automatic Execution |
15:16:02 - 22-Aug-25 |
| Sell* | 130 | $33.48 | Result of RFQ |
14:47:13 - 21-Aug-25 |
| Buy* | 41 | $33.11 | Automatic Execution |
16:29:00 - 14-Aug-25 |
| Sell* | 26,381 | $33.365 | Uncrossing Trade |
08:00:15 - 14-Aug-25 |
| Buy* | 303 | $32.935 | Automatic Execution |
11:14:10 - 06-Aug-25 |
| Sell* | 50 | $32.295 | Uncrossing Trade |
08:00:09 - 04-Aug-25 |
| Sell* | 24 | $30.21 | Automatic Execution |
08:04:25 - 24-Jun-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
14:36:18 - 23-Jun-25 |
| Sell* | 150 | $29.745 | Automatic Execution |
11:59:07 - 20-Jun-25 |
| Buy* | 150 | $29.565 | Automatic Execution |
15:32:14 - 19-Jun-25 |
| Sell* | 183 | $29.97 | Automatic Execution |
16:28:55 - 10-Jun-25 |
| Buy* | 4,016 | $29.925 | Automatic Execution |
10:04:43 - 10-Jun-25 |
| Sell* | 3,325 | $29.915 | Automatic Execution |
10:04:26 - 10-Jun-25 |
| Sell* | 88 | $29.915 | Automatic Execution |
10:04:26 - 10-Jun-25 |
| Buy* | 4,988 | $29.885 | Automatic Execution |
10:04:26 - 10-Jun-25 |
| Buy* | 95 | $29.865 | Automatic Execution |
10:04:26 - 10-Jun-25 |
| Buy* | 835 | $29.865 | Automatic Execution |
10:04:26 - 10-Jun-25 |
| Sell* | 3,325 | $29.84 | Automatic Execution |
10:00:56 - 10-Jun-25 |
| Buy* | 4,988 | $29.82 | Automatic Execution |
10:00:56 - 10-Jun-25 |
| Buy* | 835 | $29.815 | Automatic Execution |
10:00:56 - 10-Jun-25 |
| Sell* | 8 | $29.94 | Automatic Execution |
15:23:34 - 09-Jun-25 |
| Buy* | 44 | $30.00 | Automatic Execution |
08:00:19 - 04-Jun-25 |
| Buy* | 23 | $30.00 | Suspected BUY Trade |
08:00:19 - 04-Jun-25 |
| Buy* | 2,004 | $29.67 | Automatic Execution |
08:05:00 - 30-May-25 |
| Buy* | 5,059 | $29.88 | Automatic Execution |
08:45:10 - 29-May-25 |
| Buy* | 1 | $28.865 | Automatic Execution |
15:19:12 - 13-May-25 |
| Sell* | 33 | $28.865 | Automatic Execution |
15:19:12 - 13-May-25 |
| Sell* | 20 | $27.665 | Automatic Execution |
08:11:02 - 06-May-25 |
| Buy* | 90 | $27.01 | Automatic Execution |
08:31:56 - 01-May-25 |
| Buy* | 5,500 | $27.01 | Automatic Execution |
08:31:56 - 01-May-25 |
| Buy* | 5,500 | $27.01 | Automatic Execution |
08:31:56 - 01-May-25 |
| Buy* | 12 | $27.00 | Automatic Execution |
14:43:20 - 25-Apr-25 |
| Buy* | 12,244 | $26.545 | Automatic Execution |
13:04:09 - 14-Mar-25 |
| Buy* | 12,244 | $26.555 | Automatic Execution |
12:53:35 - 14-Mar-25 |
| Buy* | 12,244 | $26.555 | Automatic Execution |
12:52:40 - 14-Mar-25 |