| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 26.1475 | 26.385 | 26.1475 | 26.385 | 0 |
| 1st Apr 2025 (Tue) | 25.745 | 26.1475 | 25.745 | 26.1475 | 0 |
| 31st Mar 2025 (Mon) | 26.1575 | 26.1575 | 25.745 | 25.745 | 0 |
| 28th Mar 2025 (Fri) | 26.435 | 26.435 | 26.1575 | 26.1575 | 0 |
| 27th Mar 2025 (Thu) | 26.6075 | 26.6075 | 26.435 | 26.435 | 0 |
| 26th Mar 2025 (Wed) | 26.805 | 26.805 | 26.6075 | 26.6075 | 0 |
| 25th Mar 2025 (Tue) | 26.9225 | 26.9225 | 26.805 | 26.805 | 0 |
| 24th Mar 2025 (Mon) | 27.01 | 27.01 | 26.9225 | 26.9225 | 0 |
| 21st Mar 2025 (Fri) | 27.165 | 27.165 | 27.01 | 27.01 | 0 |
| 20th Mar 2025 (Thu) | 27.245 | 27.245 | 27.165 | 27.165 | 0 |
| 19th Mar 2025 (Wed) | 26.9825 | 27.245 | 26.9825 | 27.245 | 0 |
| 18th Mar 2025 (Tue) | 27.03 | 27.03 | 26.9825 | 26.9825 | 0 |
| 17th Mar 2025 (Mon) | 26.4975 | 27.03 | 26.4975 | 27.03 | 0 |
| 14th Mar 2025 (Fri) | 26.555 | 26.555 | 26.545 | 26.4975 | 36,732 |
| 13th Mar 2025 (Thu) | 26.3425 | 26.3425 | 26.12 | 26.12 | 0 |
| 12th Mar 2025 (Wed) | 26.0275 | 26.3425 | 26.0275 | 26.3425 | 0 |
| 11th Mar 2025 (Tue) | 25.8125 | 26.0275 | 25.8125 | 26.0275 | 0 |
| 10th Mar 2025 (Mon) | 25.975 | 25.975 | 25.8125 | 25.8125 | 0 |
| 7th Mar 2025 (Fri) | 25.9625 | 25.975 | 25.9625 | 25.975 | 0 |
| 6th Mar 2025 (Thu) | 25.88 | 25.9625 | 25.88 | 25.9625 | 0 |
| 5th Mar 2025 (Wed) | 25.155 | 25.88 | 25.155 | 25.88 | 0 |
| 4th Mar 2025 (Tue) | 25.9575 | 25.9575 | 25.155 | 25.155 | 0 |
| 3rd Mar 2025 (Mon) | 25.8225 | 25.9575 | 25.8225 | 25.9575 | 0 |
| 28th Feb 2025 (Fri) | 26.1225 | 26.1225 | 25.8225 | 25.8225 | 0 |
| 27th Feb 2025 (Thu) | 26.7425 | 26.7425 | 26.1225 | 26.1225 | 0 |
| 26th Feb 2025 (Wed) | 25.8875 | 26.7425 | 25.8875 | 26.7425 | 0 |
| 25th Feb 2025 (Tue) | 25.995 | 25.995 | 25.995 | 25.8875 | 378 |
| 24th Feb 2025 (Mon) | 26.62 | 26.62 | 26.2875 | 26.2875 | 0 |
| 21st Feb 2025 (Fri) | 26.87 | 26.87 | 26.62 | 26.62 | 0 |
| 20th Feb 2025 (Thu) | 27.005 | 27.115 | 27.00 | 26.87 | 7,894 |
| 19th Feb 2025 (Wed) | 26.805 | 26.81 | 26.805 | 26.81 | 0 |
| 18th Feb 2025 (Tue) | 26.6275 | 26.805 | 26.6275 | 26.805 | 0 |
| 17th Feb 2025 (Mon) | 26.5775 | 26.6275 | 26.5775 | 26.6275 | 0 |
| 14th Feb 2025 (Fri) | 26.5925 | 26.5925 | 26.5775 | 26.5775 | 0 |
| 13th Feb 2025 (Thu) | 26.195 | 26.5925 | 26.195 | 26.5925 | 0 |
| 12th Feb 2025 (Wed) | 26.2475 | 26.2475 | 26.195 | 26.195 | 0 |
| 11th Feb 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.2475 | 190 |
| 10th Feb 2025 (Mon) | 26.1975 | 26.29 | 26.1975 | 26.29 | 0 |
| 7th Feb 2025 (Fri) | 26.49 | 26.49 | 26.1975 | 26.1975 | 0 |
| 6th Feb 2025 (Thu) | 26.355 | 26.49 | 26.355 | 26.49 | 0 |
| 5th Feb 2025 (Wed) | 26.115 | 26.355 | 26.115 | 26.355 | 0 |
| 4th Feb 2025 (Tue) | 26.03 | 26.03 | 26.03 | 26.115 | 15 |
| 3rd Feb 2025 (Mon) | 26.775 | 26.775 | 26.05 | 26.05 | 0 |