| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.5175 | 34.5175 | 34.3725 | 34.3725 | 0 |
| 18th Sep 2025 (Thu) | 34.3525 | 34.5175 | 34.3525 | 34.5175 | 0 |
| 17th Sep 2025 (Wed) | 34.325 | 34.3525 | 34.325 | 34.3525 | 0 |
| 16th Sep 2025 (Tue) | 34.355 | 34.355 | 34.325 | 34.325 | 0 |
| 15th Sep 2025 (Mon) | 34.44 | 34.44 | 34.44 | 34.355 | 97 |
| 12th Sep 2025 (Fri) | 34.0725 | 34.1075 | 34.0725 | 34.1075 | 0 |
| 11th Sep 2025 (Thu) | 33.9125 | 34.0725 | 33.9125 | 34.0725 | 0 |
| 10th Sep 2025 (Wed) | 33.625 | 33.96 | 33.625 | 33.9125 | 146 |
| 9th Sep 2025 (Tue) | 33.63 | 33.63 | 33.63 | 33.365 | 44 |
| 8th Sep 2025 (Mon) | 33.285 | 33.60 | 33.285 | 33.60 | 0 |
| 5th Sep 2025 (Fri) | 33.065 | 33.285 | 33.065 | 33.285 | 0 |
| 4th Sep 2025 (Thu) | 33.00 | 33.065 | 33.00 | 33.065 | 0 |
| 3rd Sep 2025 (Wed) | 32.6975 | 33.00 | 32.6975 | 33.00 | 0 |
| 2nd Sep 2025 (Tue) | 33.40 | 33.40 | 32.6975 | 32.6975 | 0 |
| 1st Sep 2025 (Mon) | 33.495 | 33.495 | 33.40 | 33.40 | 0 |
| 29th Aug 2025 (Fri) | 33.82 | 33.82 | 33.495 | 33.495 | 0 |
| 28th Aug 2025 (Thu) | 33.495 | 33.82 | 33.495 | 33.82 | 0 |
| 27th Aug 2025 (Wed) | 33.745 | 33.745 | 33.495 | 33.495 | 0 |
| 26th Aug 2025 (Tue) | 34.0225 | 34.0225 | 33.745 | 33.745 | 0 |
| 25th Aug 2025 (Mon) | 34.0225 | 34.0225 | 34.0225 | 34.0225 | 0 |
| 22nd Aug 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.0225 | 964 |
| 21st Aug 2025 (Thu) | 33.555 | 33.555 | 33.5475 | 33.5475 | 130 |
| 20th Aug 2025 (Wed) | 33.8775 | 33.8775 | 33.555 | 33.555 | 0 |
| 19th Aug 2025 (Tue) | 33.945 | 33.945 | 33.8775 | 33.8775 | 0 |
| 18th Aug 2025 (Mon) | 33.315 | 33.945 | 33.315 | 33.945 | 0 |
| 15th Aug 2025 (Fri) | 33.155 | 33.315 | 33.155 | 33.315 | 0 |
| 14th Aug 2025 (Thu) | 33.365 | 33.365 | 33.11 | 33.155 | 26,422 |
| 13th Aug 2025 (Wed) | 33.5125 | 33.5125 | 33.2775 | 33.2775 | 0 |
| 12th Aug 2025 (Tue) | 33.1475 | 33.5125 | 33.1475 | 33.5125 | 0 |
| 11th Aug 2025 (Mon) | 33.1875 | 33.1875 | 33.1475 | 33.1475 | 0 |
| 8th Aug 2025 (Fri) | 33.0825 | 33.1875 | 33.0825 | 33.1875 | 0 |
| 7th Aug 2025 (Thu) | 33.0425 | 33.0825 | 33.0425 | 33.0825 | 0 |
| 6th Aug 2025 (Wed) | 32.935 | 32.935 | 32.935 | 33.0425 | 303 |
| 5th Aug 2025 (Tue) | 32.89 | 32.89 | 32.875 | 32.875 | 0 |
| 4th Aug 2025 (Mon) | 32.295 | 32.295 | 32.295 | 32.89 | 50 |
| 1st Aug 2025 (Fri) | 32.68 | 32.68 | 32.3025 | 32.3025 | 0 |
| 31st Jul 2025 (Thu) | 32.935 | 32.935 | 32.68 | 32.68 | 0 |
| 30th Jul 2025 (Wed) | 32.9175 | 32.935 | 32.9175 | 32.935 | 0 |
| 29th Jul 2025 (Tue) | 32.9625 | 32.9625 | 32.9175 | 32.9175 | 0 |
| 28th Jul 2025 (Mon) | 33.2775 | 33.2775 | 32.9625 | 32.9625 | 0 |
| 25th Jul 2025 (Fri) | 33.2625 | 33.2775 | 33.2625 | 33.2775 | 0 |
| 24th Jul 2025 (Thu) | 32.97 | 33.2625 | 32.97 | 33.2625 | 0 |
| 23rd Jul 2025 (Wed) | 32.445 | 32.97 | 32.445 | 32.97 | 0 |
| 22nd Jul 2025 (Tue) | 32.49 | 32.49 | 32.445 | 32.445 | 0 |