| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 29.7475 | 29.96 | 29.7475 | 29.96 | 0 |
| 2nd Jun 2025 (Mon) | 29.6775 | 29.7475 | 29.6775 | 29.7475 | 0 |
| 30th May 2025 (Fri) | 29.67 | 29.67 | 29.67 | 29.6775 | 2,004 |
| 29th May 2025 (Thu) | 29.88 | 29.88 | 29.88 | 29.6925 | 5,059 |
| 28th May 2025 (Wed) | 29.6275 | 29.6275 | 29.565 | 29.565 | 0 |
| 27th May 2025 (Tue) | 29.375 | 29.6275 | 29.375 | 29.6275 | 0 |
| 26th May 2025 (Mon) | 29.375 | 29.375 | 29.375 | 29.375 | 0 |
| 23rd May 2025 (Fri) | 29.0425 | 29.2875 | 29.0425 | 29.2875 | 0 |
| 22nd May 2025 (Thu) | 29.845 | 29.845 | 29.0425 | 29.0425 | 0 |
| 21st May 2025 (Wed) | 29.82 | 29.845 | 29.82 | 29.845 | 0 |
| 20th May 2025 (Tue) | 29.375 | 29.82 | 29.375 | 29.82 | 0 |
| 19th May 2025 (Mon) | 29.275 | 29.375 | 29.275 | 29.375 | 0 |
| 16th May 2025 (Fri) | 29.375 | 29.375 | 29.375 | 29.275 | 100 |
| 15th May 2025 (Thu) | 28.985 | 29.195 | 28.985 | 29.195 | 0 |
| 14th May 2025 (Wed) | 29.095 | 29.095 | 28.985 | 28.985 | 0 |
| 13th May 2025 (Tue) | 28.865 | 28.865 | 28.865 | 29.095 | 34 |
| 12th May 2025 (Mon) | 27.9425 | 28.2675 | 27.9425 | 28.2675 | 0 |
| 9th May 2025 (Fri) | 27.8625 | 27.9425 | 27.8625 | 27.9425 | 0 |
| 8th May 2025 (Thu) | 27.685 | 27.8625 | 27.685 | 27.8625 | 0 |
| 7th May 2025 (Wed) | 27.7925 | 27.7925 | 27.685 | 27.685 | 0 |
| 6th May 2025 (Tue) | 27.665 | 27.665 | 27.665 | 27.7925 | 20 |
| 5th May 2025 (Mon) | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| 2nd May 2025 (Fri) | 27.305 | 27.6225 | 27.305 | 27.6225 | 0 |
| 1st May 2025 (Thu) | 27.01 | 27.01 | 27.01 | 27.305 | 11,090 |
| 30th Apr 2025 (Wed) | 27.3475 | 27.3475 | 26.90 | 26.90 | 0 |
| 29th Apr 2025 (Tue) | 27.2925 | 27.3475 | 27.2925 | 27.3475 | 0 |
| 28th Apr 2025 (Mon) | 27.54 | 27.54 | 27.54 | 27.2925 | 27 |
| 25th Apr 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.15 | 12 |
| 24th Apr 2025 (Thu) | 26.725 | 26.8575 | 26.725 | 26.8575 | 0 |
| 23rd Apr 2025 (Wed) | 26.5025 | 26.725 | 26.5025 | 26.725 | 0 |
| 22nd Apr 2025 (Tue) | 26.385 | 26.5025 | 26.385 | 26.5025 | 0 |
| 21st Apr 2025 (Mon) | 26.385 | 26.385 | 26.385 | 26.385 | 0 |
| 18th Apr 2025 (Fri) | 26.385 | 26.385 | 26.385 | 26.385 | 0 |
| 17th Apr 2025 (Thu) | 26.1575 | 26.385 | 26.1575 | 26.385 | 0 |
| 16th Apr 2025 (Wed) | 26.1875 | 26.1875 | 26.1575 | 26.1575 | 0 |
| 15th Apr 2025 (Tue) | 25.9375 | 26.1875 | 25.9375 | 26.1875 | 0 |
| 14th Apr 2025 (Mon) | 25.0475 | 25.9375 | 25.0475 | 25.9375 | 0 |
| 11th Apr 2025 (Fri) | 24.80 | 25.0475 | 24.80 | 25.0475 | 0 |
| 10th Apr 2025 (Thu) | 23.5025 | 24.80 | 23.5025 | 24.80 | 0 |
| 9th Apr 2025 (Wed) | 24.145 | 24.145 | 23.5025 | 23.5025 | 0 |
| 8th Apr 2025 (Tue) | 23.6325 | 24.145 | 23.6325 | 24.145 | 0 |
| 7th Apr 2025 (Mon) | 24.5375 | 24.5375 | 23.6325 | 23.6325 | 130 |
| 4th Apr 2025 (Fri) | 26.1025 | 26.1025 | 24.5375 | 24.5375 | 0 |