| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 39.505 | 39.505 | 38.82 | 38.82 | 0 |
| 15th Dec 2025 (Mon) | 39.36 | 39.60 | 39.36 | 39.505 | 73 |
| 12th Dec 2025 (Fri) | 39.5275 | 39.5275 | 39.035 | 39.035 | 0 |
| 11th Dec 2025 (Thu) | 39.2825 | 39.5275 | 39.2825 | 39.5275 | 0 |
| 10th Dec 2025 (Wed) | 38.87 | 39.2825 | 38.87 | 39.2825 | 0 |
| 9th Dec 2025 (Tue) | 38.985 | 38.985 | 38.985 | 38.87 | 100 |
| 8th Dec 2025 (Mon) | 39.11 | 39.11 | 38.955 | 38.955 | 0 |
| 5th Dec 2025 (Fri) | 38.9575 | 39.11 | 38.9575 | 39.11 | 0 |
| 4th Dec 2025 (Thu) | 38.485 | 38.9575 | 38.485 | 38.9575 | 0 |
| 3rd Dec 2025 (Wed) | 38.575 | 38.575 | 38.485 | 38.485 | 0 |
| 2nd Dec 2025 (Tue) | 38.515 | 38.575 | 38.515 | 38.575 | 107 |
| 1st Dec 2025 (Mon) | 38.9625 | 38.9625 | 38.4425 | 38.4425 | 0 |
| 28th Nov 2025 (Fri) | 38.635 | 38.9625 | 38.635 | 38.9625 | 0 |
| 27th Nov 2025 (Thu) | 38.3175 | 38.635 | 38.3175 | 38.635 | 0 |
| 26th Nov 2025 (Wed) | 37.4575 | 38.3175 | 37.4575 | 38.3175 | 0 |
| 25th Nov 2025 (Tue) | 37.295 | 37.4575 | 37.295 | 37.4575 | 0 |
| 24th Nov 2025 (Mon) | 36.6425 | 37.295 | 36.6425 | 37.295 | 0 |
| 21st Nov 2025 (Fri) | 38.3425 | 38.3425 | 36.6425 | 36.6425 | 0 |
| 20th Nov 2025 (Thu) | 38.0775 | 38.3425 | 38.0775 | 38.3425 | 0 |
| 19th Nov 2025 (Wed) | 38.0125 | 38.0775 | 38.0125 | 38.0775 | 0 |
| 18th Nov 2025 (Tue) | 38.335 | 38.335 | 37.97 | 38.0125 | 56 |
| 17th Nov 2025 (Mon) | 38.76 | 38.76 | 38.76 | 38.8975 | 55 |
| 14th Nov 2025 (Fri) | 38.525 | 38.525 | 38.525 | 38.995 | 0 |
| 13th Nov 2025 (Thu) | 39.16 | 39.16 | 39.16 | 38.525 | 100 |
| 12th Nov 2025 (Wed) | 38.8725 | 39.0675 | 38.8725 | 39.0675 | 0 |
| 11th Nov 2025 (Tue) | 38.90 | 38.90 | 38.90 | 38.8725 | 900 |
| 10th Nov 2025 (Mon) | 39.10 | 39.10 | 39.10 | 38.8625 | 100 |
| 7th Nov 2025 (Fri) | 38.69 | 38.69 | 38.0375 | 38.0375 | 0 |
| 6th Nov 2025 (Thu) | 39.0325 | 39.0325 | 38.69 | 38.69 | 0 |
| 5th Nov 2025 (Wed) | 38.7925 | 39.0325 | 38.7925 | 39.0325 | 0 |
| 4th Nov 2025 (Tue) | 39.1175 | 39.1175 | 38.7925 | 38.7925 | 0 |
| 3rd Nov 2025 (Mon) | 39.055 | 39.20 | 39.055 | 39.1175 | 229 |
| 31st Oct 2025 (Fri) | 38.88 | 38.88 | 38.7625 | 38.7625 | 0 |
| 30th Oct 2025 (Thu) | 39.3225 | 39.3225 | 38.88 | 38.88 | 0 |
| 29th Oct 2025 (Wed) | 38.8425 | 39.3225 | 38.8425 | 39.3225 | 0 |
| 28th Oct 2025 (Tue) | 38.745 | 38.8425 | 38.745 | 38.8425 | 0 |
| 27th Oct 2025 (Mon) | 38.745 | 38.745 | 38.745 | 38.745 | 38 |
| 24th Oct 2025 (Fri) | 38.005 | 38.625 | 38.005 | 38.62 | 179 |
| 23rd Oct 2025 (Thu) | 36.8225 | 37.455 | 36.8225 | 37.455 | 0 |
| 22nd Oct 2025 (Wed) | 37.585 | 37.585 | 36.8225 | 36.8225 | 0 |
| 21st Oct 2025 (Tue) | 37.975 | 37.975 | 37.585 | 37.585 | 0 |
| 20th Oct 2025 (Mon) | 38.00 | 38.00 | 38.00 | 37.975 | 130 |
| 17th Oct 2025 (Fri) | 38.1025 | 38.1025 | 37.5025 | 37.5025 | 0 |
| 16th Oct 2025 (Thu) | 38.0825 | 38.1025 | 38.0825 | 38.1025 | 0 |