| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.075 | 43.075 | 43.075 | 43.565 | 0 |
| 5th Feb 2026 (Thu) | 43.95 | 43.95 | 43.075 | 43.075 | 0 |
| 4th Feb 2026 (Wed) | 44.335 | 44.335 | 43.95 | 43.95 | 0 |
| 3rd Feb 2026 (Tue) | 43.225 | 43.225 | 43.225 | 44.335 | 0 |
| 2nd Feb 2026 (Mon) | 42.43 | 42.985 | 42.43 | 43.225 | 5,541 |
| 30th Jan 2026 (Fri) | 43.08 | 43.80 | 42.935 | 43.155 | 1,749 |
| 29th Jan 2026 (Thu) | 44.365 | 44.365 | 44.365 | 43.45 | 33 |
| 28th Jan 2026 (Wed) | 43.54 | 43.85 | 43.54 | 43.85 | 0 |
| 27th Jan 2026 (Tue) | 43.0025 | 43.54 | 43.0025 | 43.54 | 0 |
| 26th Jan 2026 (Mon) | 42.515 | 43.155 | 42.515 | 43.0025 | 4,997 |
| 23rd Jan 2026 (Fri) | 42.2825 | 42.3675 | 42.2825 | 42.3675 | 0 |
| 22nd Jan 2026 (Thu) | 41.5975 | 42.2825 | 41.5975 | 42.2825 | 0 |
| 21st Jan 2026 (Wed) | 41.435 | 41.5975 | 41.435 | 41.5975 | 0 |
| 20th Jan 2026 (Tue) | 41.185 | 41.185 | 41.185 | 41.435 | 138 |
| 19th Jan 2026 (Mon) | 41.355 | 41.355 | 41.355 | 41.46 | 56 |
| 16th Jan 2026 (Fri) | 41.38 | 41.44 | 41.315 | 41.5325 | 486 |
| 15th Jan 2026 (Thu) | 40.9225 | 41.18 | 40.9225 | 41.18 | 0 |
| 14th Jan 2026 (Wed) | 40.9175 | 40.9225 | 40.9175 | 40.9225 | 0 |
| 13th Jan 2026 (Tue) | 40.67 | 40.9175 | 40.67 | 40.9175 | 57 |
| 12th Jan 2026 (Mon) | 40.45 | 40.45 | 40.45 | 40.67 | 56 |
| 9th Jan 2026 (Fri) | 39.955 | 40.2075 | 39.955 | 40.2075 | 0 |
| 8th Jan 2026 (Thu) | 40.64 | 40.64 | 39.955 | 39.955 | 0 |
| 7th Jan 2026 (Wed) | 40.54 | 40.64 | 40.54 | 40.64 | 0 |
| 6th Jan 2026 (Tue) | 40.245 | 40.54 | 40.245 | 40.54 | 0 |
| 5th Jan 2026 (Mon) | 40.285 | 40.285 | 40.285 | 40.245 | 37 |
| 2nd Jan 2026 (Fri) | 39.825 | 39.825 | 39.825 | 39.895 | 95 |
| 1st Jan 2026 (Thu) | 39.18 | 39.18 | 39.18 | 39.18 | 0 |
| 31st Dec 2025 (Wed) | 39.465 | 39.465 | 39.18 | 39.18 | 0 |
| 30th Dec 2025 (Tue) | 39.3075 | 39.465 | 39.3075 | 39.465 | 0 |
| 29th Dec 2025 (Mon) | 39.4225 | 39.4225 | 39.3075 | 39.3075 | 0 |
| 26th Dec 2025 (Fri) | 39.4225 | 39.4225 | 39.4225 | 39.4225 | 0 |
| 25th Dec 2025 (Thu) | 39.4225 | 39.4225 | 39.4225 | 39.4225 | 0 |
| 24th Dec 2025 (Wed) | 39.215 | 39.4225 | 39.215 | 39.4225 | 0 |
| 23rd Dec 2025 (Tue) | 39.2225 | 39.2225 | 39.215 | 39.215 | 0 |
| 22nd Dec 2025 (Mon) | 39.26 | 39.265 | 39.26 | 39.2225 | 750 |
| 19th Dec 2025 (Fri) | 38.6925 | 39.0775 | 38.6925 | 39.0775 | 0 |
| 18th Dec 2025 (Thu) | 38.475 | 38.6925 | 38.475 | 38.6925 | 0 |
| 17th Dec 2025 (Wed) | 38.82 | 38.82 | 38.475 | 38.475 | 0 |
| 16th Dec 2025 (Tue) | 39.505 | 39.505 | 38.82 | 38.82 | 0 |
| 15th Dec 2025 (Mon) | 39.36 | 39.60 | 39.36 | 39.505 | 73 |
| 12th Dec 2025 (Fri) | 39.5275 | 39.5275 | 39.035 | 39.035 | 0 |
| 11th Dec 2025 (Thu) | 39.2825 | 39.5275 | 39.2825 | 39.5275 | 0 |
| 10th Dec 2025 (Wed) | 38.87 | 39.2825 | 38.87 | 39.2825 | 0 |
| 9th Dec 2025 (Tue) | 38.985 | 38.985 | 38.985 | 38.87 | 100 |
| 8th Dec 2025 (Mon) | 39.11 | 39.11 | 38.955 | 38.955 | 0 |