| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.89 | 32.125 | 31.89 | 32.125 | 0 |
| 17th Jul 2025 (Thu) | 31.415 | 31.89 | 31.415 | 31.89 | 0 |
| 16th Jul 2025 (Wed) | 31.5475 | 31.5475 | 31.415 | 31.415 | 0 |
| 15th Jul 2025 (Tue) | 31.4475 | 31.5475 | 31.4475 | 31.5475 | 0 |
| 14th Jul 2025 (Mon) | 31.40 | 31.4475 | 31.40 | 31.4475 | 0 |
| 11th Jul 2025 (Fri) | 31.4625 | 31.4625 | 31.40 | 31.40 | 0 |
| 10th Jul 2025 (Thu) | 31.435 | 31.4625 | 31.435 | 31.4625 | 0 |
| 9th Jul 2025 (Wed) | 31.1575 | 31.435 | 31.1575 | 31.435 | 0 |
| 8th Jul 2025 (Tue) | 31.4875 | 31.4875 | 31.1575 | 31.1575 | 0 |
| 7th Jul 2025 (Mon) | 31.575 | 31.575 | 31.4875 | 31.4875 | 0 |
| 4th Jul 2025 (Fri) | 31.7775 | 31.7775 | 31.575 | 31.575 | 0 |
| 3rd Jul 2025 (Thu) | 31.2075 | 31.7775 | 31.2075 | 31.7775 | 0 |
| 2nd Jul 2025 (Wed) | 30.8075 | 31.2075 | 30.8075 | 31.2075 | 0 |
| 1st Jul 2025 (Tue) | 30.945 | 30.945 | 30.8075 | 30.8075 | 0 |
| 30th Jun 2025 (Mon) | 31.0275 | 31.0275 | 30.945 | 30.945 | 0 |
| 27th Jun 2025 (Fri) | 30.645 | 31.0275 | 30.645 | 31.0275 | 0 |
| 26th Jun 2025 (Thu) | 30.3425 | 30.645 | 30.3425 | 30.645 | 0 |
| 25th Jun 2025 (Wed) | 30.3375 | 30.3425 | 30.3375 | 30.3425 | 0 |
| 24th Jun 2025 (Tue) | 30.21 | 30.21 | 30.21 | 30.3375 | 24 |
| 23rd Jun 2025 (Mon) | 29.58 | 29.58 | 29.58 | 29.6875 | 1 |
| 20th Jun 2025 (Fri) | 29.745 | 29.745 | 29.745 | 29.7925 | 150 |
| 19th Jun 2025 (Thu) | 29.565 | 29.565 | 29.565 | 29.5025 | 150 |
| 18th Jun 2025 (Wed) | 29.875 | 29.875 | 29.81 | 29.81 | 0 |
| 17th Jun 2025 (Tue) | 30.4825 | 30.4825 | 29.875 | 29.875 | 0 |
| 16th Jun 2025 (Mon) | 30.0975 | 30.4825 | 30.0975 | 30.4825 | 0 |
| 13th Jun 2025 (Fri) | 30.2975 | 30.2975 | 30.0975 | 30.0975 | 0 |
| 12th Jun 2025 (Thu) | 30.235 | 30.2975 | 30.235 | 30.2975 | 0 |
| 11th Jun 2025 (Wed) | 30.285 | 30.285 | 30.285 | 30.235 | 55 |
| 10th Jun 2025 (Tue) | 29.815 | 29.97 | 29.815 | 29.9175 | 22,678 |
| 9th Jun 2025 (Mon) | 29.94 | 29.94 | 29.94 | 29.9575 | 8 |
| 6th Jun 2025 (Fri) | 30.1475 | 30.20 | 30.1475 | 30.20 | 0 |
| 5th Jun 2025 (Thu) | 30.16 | 30.16 | 30.1475 | 30.1475 | 0 |
| 4th Jun 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.16 | 67 |
| 3rd Jun 2025 (Tue) | 29.7475 | 29.96 | 29.7475 | 29.96 | 0 |
| 2nd Jun 2025 (Mon) | 29.6775 | 29.7475 | 29.6775 | 29.7475 | 0 |
| 30th May 2025 (Fri) | 29.67 | 29.67 | 29.67 | 29.6775 | 2,004 |
| 29th May 2025 (Thu) | 29.88 | 29.88 | 29.88 | 29.6925 | 5,059 |
| 28th May 2025 (Wed) | 29.6275 | 29.6275 | 29.565 | 29.565 | 0 |
| 27th May 2025 (Tue) | 29.375 | 29.6275 | 29.375 | 29.6275 | 0 |
| 26th May 2025 (Mon) | 29.375 | 29.375 | 29.375 | 29.375 | 0 |
| 23rd May 2025 (Fri) | 29.0425 | 29.2875 | 29.0425 | 29.2875 | 0 |
| 22nd May 2025 (Thu) | 29.845 | 29.845 | 29.0425 | 29.0425 | 0 |
| 21st May 2025 (Wed) | 29.82 | 29.845 | 29.82 | 29.845 | 0 |
| 20th May 2025 (Tue) | 29.375 | 29.82 | 29.375 | 29.82 | 0 |
| 19th May 2025 (Mon) | 29.275 | 29.375 | 29.275 | 29.375 | 0 |