Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ammsci Newenrgy (NRJL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 £31.99 Automatic Execution
 16:28:55 - 06-Feb-26
Unknown* 1 £32.16016 SI Trade
 15:48:07 - 06-Feb-26
Unknown* 0 £32.16016 SI Trade
 15:45:10 - 06-Feb-26
Unknown* 987 £32.11666 SI Trade
Currency Conversion
 15:38:10 - 06-Feb-26
Unknown* -987 £0.00 SI Trade
Correction
Currency Conversion
 15:38:10 - 06-Feb-26
Unknown* 987 £0.00 SI Trade
Currency Conversion
 15:38:10 - 06-Feb-26
Unknown* 0 £32.10 SI Trade
 12:40:56 - 06-Feb-26
Unknown* 0 £32.155 SI Trade
 10:26:39 - 06-Feb-26
Buy* 3 £32.155 SI Trade
 10:26:39 - 06-Feb-26
Unknown* 0 £32.13 SI Trade
 09:55:06 - 06-Feb-26
Unknown* 0 £31.875 SI Trade
 09:12:13 - 06-Feb-26
Sell* 11 £31.875 Automatic Execution
 09:12:13 - 06-Feb-26
Unknown* 0 £31.99 SI Trade
 09:00:22 - 06-Feb-26
Sell* 183 £31.795 Automatic Execution
 08:33:49 - 06-Feb-26
Sell* 75 £31.795 Automatic Execution
 08:33:49 - 06-Feb-26
Unknown* 0 £31.965 SI Trade
 08:29:17 - 06-Feb-26
Unknown* 0 £31.9361 SI Trade
Currency Conversion
 08:21:05 - 06-Feb-26
Sell* 1 £31.76 SI Trade
 08:14:56 - 06-Feb-26
Unknown* 0 £31.90 SI Trade
 08:13:15 - 06-Feb-26
Unknown* 0 £31.90 SI Trade
 08:02:13 - 06-Feb-26
Buy* 2 £31.90 SI Trade
 08:02:12 - 06-Feb-26
Buy* 2 £31.90 Automatic Execution
 08:02:12 - 06-Feb-26
Buy* 2 £31.90 Automatic Execution
 08:02:10 - 06-Feb-26
Buy* 2 £31.90 SI Trade
 08:02:10 - 06-Feb-26
Buy* 2 £31.90 Automatic Execution
 08:02:06 - 06-Feb-26
Unknown* 0 £31.915 SI Trade
 08:02:04 - 06-Feb-26
Buy* 1 £31.925 SI Trade
 08:02:00 - 06-Feb-26
Unknown* 0 £31.925 SI Trade
 08:02:00 - 06-Feb-26
Buy* 2 £31.925 SI Trade
 08:01:58 - 06-Feb-26
Buy* 2 £31.925 Automatic Execution
 08:01:58 - 06-Feb-26
Buy* 2 £31.925 SI Trade
 08:01:39 - 06-Feb-26
Buy* 2 £31.925 Automatic Execution
 08:01:39 - 06-Feb-26
Unknown* 0 £31.595 SI Trade
 16:22:59 - 05-Feb-26
Unknown* 180 £31.60938 SI Trade
Currency Conversion
 15:48:11 - 05-Feb-26
Unknown* -180 £0.00 SI Trade
Correction
Currency Conversion
 15:48:11 - 05-Feb-26
Unknown* 83 £31.60938 SI Trade
Currency Conversion
 15:48:11 - 05-Feb-26
Unknown* 995 £31.60938 SI Trade
Currency Conversion
 15:48:11 - 05-Feb-26
Unknown* -83 £0.00 SI Trade
Correction
Currency Conversion
 15:48:11 - 05-Feb-26
Unknown* -995 £0.00 SI Trade
Correction
Currency Conversion
 15:48:11 - 05-Feb-26
Unknown* 995 £0.00 SI Trade
Currency Conversion
 15:48:11 - 05-Feb-26
Unknown* 83 £0.00 SI Trade
Currency Conversion
 15:48:11 - 05-Feb-26
Unknown* 180 £0.00 SI Trade
Currency Conversion
 15:48:11 - 05-Feb-26
Unknown* 0 £31.5765 SI Trade
Currency Conversion
 15:45:32 - 05-Feb-26
Unknown* 0 £31.64 SI Trade
 15:33:00 - 05-Feb-26
Unknown* 0 £31.61 SI Trade
 15:25:59 - 05-Feb-26
Unknown* 0 £31.615 SI Trade
 15:24:08 - 05-Feb-26
Unknown* 0 £31.615 SI Trade
 15:22:10 - 05-Feb-26
Unknown* 0 £31.89 SI Trade
 15:08:40 - 05-Feb-26
Buy* 2 £31.90 Automatic Execution
 15:08:40 - 05-Feb-26
Unknown* 0 £31.90 SI Trade
 15:08:39 - 05-Feb-26
Buy* 3 £31.90 SI Trade
 15:05:54 - 05-Feb-26
Sell* 1 £31.75 SI Trade
 15:02:01 - 05-Feb-26
Unknown* 0 £31.545 SI Trade
 14:26:38 - 05-Feb-26
Sell* 23 £31.525 Automatic Execution
 14:26:38 - 05-Feb-26
Unknown* 0 £31.54968 SI Trade
Currency Conversion
 14:19:22 - 05-Feb-26
Unknown* 0 £31.80 SI Trade
 13:58:43 - 05-Feb-26
Unknown* 0 £31.70368 SI Trade
Currency Conversion
 13:36:50 - 05-Feb-26
Sell* 542 £31.535 Automatic Execution
 13:08:53 - 05-Feb-26
Sell* 548 £31.74 SI Trade
 13:08:52 - 05-Feb-26
Unknown* 0 £32.03 SI Trade
 12:33:33 - 05-Feb-26
Unknown* 0 £31.915 SI Trade
 12:31:07 - 05-Feb-26
Unknown* 0 £32.095 SI Trade
 12:26:36 - 05-Feb-26
Sell* 272 £32.115 Automatic Execution
 12:24:50 - 05-Feb-26
Unknown* 0 £32.255 SI Trade
 12:05:53 - 05-Feb-26
Buy* 308 £32.11364 Suspected BUY Trade
 09:35:14 - 05-Feb-26
Sell* 1 £31.97 SI Trade
 09:33:50 - 05-Feb-26
Buy* 32 £32.12 SI Trade
 09:33:48 - 05-Feb-26
Buy* 33 £32.12 SI Trade
 09:33:46 - 05-Feb-26
Buy* 33 £32.12 Automatic Execution
 09:33:46 - 05-Feb-26
Buy* 33 £32.12 SI Trade
 09:33:44 - 05-Feb-26
Buy* 33 £32.12 Automatic Execution
 09:33:44 - 05-Feb-26
Buy* 33 £32.12 SI Trade
 09:33:41 - 05-Feb-26
Buy* 33 £32.12 Automatic Execution
 09:33:41 - 05-Feb-26
Buy* 1 £32.12 SI Trade
 09:33:39 - 05-Feb-26
Buy* 33 £32.12 Automatic Execution
 09:33:39 - 05-Feb-26
Buy* 1 £32.12 SI Trade
 09:33:37 - 05-Feb-26
Buy* 1 £32.12 Automatic Execution
 09:33:37 - 05-Feb-26
Buy* 1 £32.125 SI Trade
 09:33:35 - 05-Feb-26
Buy* 1 £32.12 Automatic Execution
 09:33:35 - 05-Feb-26
Buy* 1 £32.135 SI Trade
 09:33:34 - 05-Feb-26
Buy* 1 £32.135 Automatic Execution
 09:33:34 - 05-Feb-26
Buy* 1 £32.135 SI Trade
 09:33:33 - 05-Feb-26
Buy* 1 £32.135 Automatic Execution
 09:33:33 - 05-Feb-26
Buy* 96 £32.14 Automatic Execution
 09:33:32 - 05-Feb-26
Buy* 569 £32.135 Automatic Execution
 09:33:32 - 05-Feb-26
Buy* 569 £32.135 Automatic Execution
 09:33:32 - 05-Feb-26
Unknown* 0 £32.14 SI Trade
 09:33:32 - 05-Feb-26
Buy* 1 £32.14 Automatic Execution
 09:33:32 - 05-Feb-26
Unknown* 0 £31.94592 SI Trade
Currency Conversion
 09:22:57 - 05-Feb-26
Sell* 2 £32.155 Automatic Execution
 08:59:46 - 05-Feb-26
Unknown* 147 £31.60938 SI Trade
Currency Conversion
 08:31:47 - 05-Feb-26
Unknown* -147 £0.00 SI Trade
Correction
Currency Conversion
 08:31:47 - 05-Feb-26
Unknown* 0 £32.28 SI Trade
 08:28:10 - 05-Feb-26
Buy* 30 £32.19245 Suspected BUY Trade
 08:10:42 - 05-Feb-26
Buy* 1 £32.24 SI Trade
 08:03:01 - 05-Feb-26
Buy* 8 £32.175 Suspected BUY Trade
 16:35:15 - 04-Feb-26
Sell* 101 £32.12866 Ordinary
 16:26:53 - 04-Feb-26
Buy* 61 £32.212 Suspected BUY Trade
 16:25:53 - 04-Feb-26
Unknown* 0 £32.245 SI Trade
 16:25:48 - 04-Feb-26
Sell* 100 £32.06876 Ordinary
 16:23:00 - 04-Feb-26
Sell* 764 £32.18758 Ordinary
 16:16:17 - 04-Feb-26
Sell* 200 £32.1326 Negotiated Trade
 16:02:42 - 04-Feb-26
Sell* 0 £32.4937 Automatic Execution
 15:45:36 - 04-Feb-26
Unknown* 157 £32.06914 SI Trade
Currency Conversion
 15:38:54 - 04-Feb-26
Unknown* -157 £0.00 SI Trade
Correction
Currency Conversion
 15:38:54 - 04-Feb-26
Sell* 2 £32.43 Automatic Execution
 15:31:08 - 04-Feb-26
Unknown* 0 £32.52 SI Trade
 15:27:59 - 04-Feb-26
Sell* 20 £32.515 SI Trade
 15:14:23 - 04-Feb-26
Unknown* 20 £32.515 OTC Trade
 15:14:23 - 04-Feb-26
Unknown* 0 £32.82 SI Trade
 15:07:56 - 04-Feb-26
Unknown* 0 £32.795 SI Trade
 14:34:10 - 04-Feb-26
Buy* 1 £32.785 SI Trade
 12:40:45 - 04-Feb-26
Sell* 1 £32.665 SI Trade
 12:40:40 - 04-Feb-26
Unknown* 0 £32.615 SI Trade
 11:44:36 - 04-Feb-26
Unknown* 0 £32.77 SI Trade
 11:38:18 - 04-Feb-26
Unknown* 0 £32.77588 SI Trade
Currency Conversion
 11:21:30 - 04-Feb-26
Unknown* 0 £32.775 SI Trade
 11:08:53 - 04-Feb-26
Buy* 76 £32.74159 Ordinary
 10:45:39 - 04-Feb-26
Unknown* 0 £32.74654 SI Trade
Currency Conversion
 10:23:56 - 04-Feb-26
Buy* 5 £32.7014 Suspected BUY Trade
 10:09:41 - 04-Feb-26
Unknown* 0 £32.50 SI Trade
 09:39:35 - 04-Feb-26
Unknown* 0 £32.66 SI Trade
 09:34:35 - 04-Feb-26
Unknown* 0 £32.67061 SI Trade
 08:47:13 - 04-Feb-26
Unknown* 81 £32.06914 SI Trade
Currency Conversion
 08:33:29 - 04-Feb-26
Unknown* -81 £0.00 SI Trade
Correction
Currency Conversion
 08:33:29 - 04-Feb-26
Unknown* 81 £0.00 SI Trade
Currency Conversion
 08:33:29 - 04-Feb-26
Unknown* 0 £32.765 SI Trade
 08:10:17 - 04-Feb-26
Buy* 764 £32.7129 Suspected BUY Trade
 08:09:19 - 04-Feb-26
Unknown* 0 £32.77 SI Trade
 08:05:23 - 04-Feb-26
Unknown* 0 £32.82 SI Trade
 08:02:23 - 04-Feb-26
Unknown* 0 £32.82 SI Trade
 08:02:23 - 04-Feb-26
Buy* 1 £32.82 SI Trade
 08:02:23 - 04-Feb-26
Buy* 2 £32.82 Automatic Execution
 08:02:23 - 04-Feb-26
Buy* 1 £32.82 SI Trade
 08:02:22 - 04-Feb-26
Unknown* 0 £32.82 SI Trade
 08:02:22 - 04-Feb-26
Buy* 2 £32.82 Automatic Execution
 08:02:22 - 04-Feb-26
Buy* 2 £32.82 SI Trade
 08:02:18 - 04-Feb-26
Buy* 2 £32.82 Automatic Execution
 08:02:18 - 04-Feb-26
Unknown* 0 £32.83 SI Trade
 08:02:16 - 04-Feb-26
Buy* 1 £32.83 SI Trade
 08:02:16 - 04-Feb-26
Unknown* 0 £32.63 SI Trade
 08:02:16 - 04-Feb-26
Buy* 2 £32.82 Automatic Execution
 08:02:16 - 04-Feb-26
Sell* 3 £32.34 Uncrossing Trade
 16:35:10 - 03-Feb-26
Unknown* 0 £32.50 SI Trade
 16:06:42 - 03-Feb-26
Unknown* 1 £32.34311 SI Trade
Currency Conversion
 15:45:33 - 03-Feb-26
Unknown* 385 £32.35432 SI Trade
Currency Conversion
 15:36:51 - 03-Feb-26
Unknown* -385 £0.00 SI Trade
Correction
Currency Conversion
 15:36:51 - 03-Feb-26
Unknown* 385 £0.00 SI Trade
Currency Conversion
 15:36:51 - 03-Feb-26
Unknown* 0 £32.17 SI Trade
 14:30:36 - 03-Feb-26
Unknown* 0 £32.135 SI Trade
 14:25:00 - 03-Feb-26
Unknown* 0 £32.065 SI Trade
 12:54:05 - 03-Feb-26
Unknown* 0 £31.95398 SI Trade
Currency Conversion
 12:31:37 - 03-Feb-26
Unknown* 0 £31.98073 SI Trade
Currency Conversion
 11:22:49 - 03-Feb-26
Unknown* 0 £32.045 SI Trade
 10:53:41 - 03-Feb-26
Unknown* 0 £31.96 SI Trade
 08:40:42 - 03-Feb-26
Unknown* 59 £0.00 SI Trade
Currency Conversion
 08:31:49 - 03-Feb-26
Unknown* 59 £32.35432 SI Trade
Currency Conversion
 08:31:49 - 03-Feb-26
Unknown* -59 £0.00 SI Trade
Correction
Currency Conversion
 08:31:49 - 03-Feb-26
Unknown* 131 £0.00 SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* 131 £32.35432 SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* -131 £0.00 SI Trade
Correction
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* 0 £32.105 SI Trade
 08:24:11 - 03-Feb-26
Sell* 3 £31.875 Automatic Execution
 08:03:36 - 03-Feb-26
Unknown* 0 £32.045 SI Trade
 08:00:56 - 03-Feb-26
Sell* 4 £31.875 SI Trade
 08:00:56 - 03-Feb-26
Sell* 1 £31.68 Automatic Execution
 16:28:58 - 02-Feb-26
Unknown* 2 £31.76025 SI Trade
Currency Conversion
 15:47:17 - 02-Feb-26
Unknown* 0 £31.75591 SI Trade
Currency Conversion
 15:38:43 - 02-Feb-26
Unknown* 184 £31.7273 SI Trade
Currency Conversion
 15:35:00 - 02-Feb-26
Unknown* 975 £31.7273 SI Trade
Currency Conversion
 15:35:00 - 02-Feb-26
Unknown* 152 £31.7273 SI Trade
Currency Conversion
 15:35:00 - 02-Feb-26
Unknown* -184 £0.00 SI Trade
Correction
Currency Conversion
 15:35:00 - 02-Feb-26
Unknown* -975 £0.00 SI Trade
Correction
Currency Conversion
 15:35:00 - 02-Feb-26
Unknown* -152 £0.00 SI Trade
Correction
Currency Conversion
 15:35:00 - 02-Feb-26
Unknown* 152 £0.00 SI Trade
Currency Conversion
 15:35:00 - 02-Feb-26
Unknown* 184 £0.00 SI Trade
Currency Conversion
 15:35:00 - 02-Feb-26
Unknown* 975 £0.00 SI Trade
Currency Conversion
 15:35:00 - 02-Feb-26
Sell* 3,226 £31.58 Automatic Execution
 14:52:25 - 02-Feb-26
Buy* 1 £31.675 SI Trade
 14:49:30 - 02-Feb-26
Sell* 109 £31.62 Automatic Execution
 14:43:14 - 02-Feb-26
Unknown* 0 £31.80 SI Trade
 14:35:44 - 02-Feb-26
Buy* 5 £31.74 Automatic Execution
 14:31:30 - 02-Feb-26
Unknown* 0 £31.57124 SI Trade
Currency Conversion
 12:43:22 - 02-Feb-26
Unknown* 0 £31.635 SI Trade
 12:43:22 - 02-Feb-26
Unknown* 0 £31.535 SI Trade
 12:13:40 - 02-Feb-26
Buy* 406 £31.474 Suspected BUY Trade
 12:12:48 - 02-Feb-26
Buy* 1,511 £31.4689 Suspected BUY Trade
 12:08:04 - 02-Feb-26
Buy* 680 £31.4327 Suspected BUY Trade
 11:58:19 - 02-Feb-26
Buy* 795 £31.431 Suspected BUY Trade
 11:56:41 - 02-Feb-26
Buy* 276 £31.455 Automatic Execution
 11:50:42 - 02-Feb-26
Buy* 581 £31.455 Automatic Execution
 11:50:42 - 02-Feb-26
Buy* 47 £31.455 Automatic Execution
 11:50:42 - 02-Feb-26
Buy* 904 £31.44523 Suspected BUY Trade
 11:50:16 - 02-Feb-26
Unknown* 0 £31.27 SI Trade
 09:08:15 - 02-Feb-26
Unknown* 0 £31.28 SI Trade
 09:08:13 - 02-Feb-26
Buy* 1 £31.28 Automatic Execution
 09:08:13 - 02-Feb-26
Unknown* 0 £31.245 SI Trade
 08:49:57 - 02-Feb-26
Buy* 5 £31.245 Automatic Execution
 08:49:55 - 02-Feb-26
Buy* 2 £31.245 SI Trade
 08:49:54 - 02-Feb-26
Buy* 23 £31.245 Automatic Execution
 08:49:52 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53