| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.795 | 28.895 | 28.795 | 28.95 | 363 |
| 15th Dec 2025 (Mon) | 29.225 | 29.4325 | 29.225 | 29.4325 | 184 |
| 12th Dec 2025 (Fri) | 29.20 | 29.20 | 29.20 | 29.225 | 337 |
| 11th Dec 2025 (Thu) | 29.445 | 29.4775 | 29.445 | 29.4775 | 716 |
| 10th Dec 2025 (Wed) | 29.255 | 29.475 | 29.255 | 29.445 | 489 |
| 9th Dec 2025 (Tue) | 29.455 | 29.455 | 29.175 | 29.175 | 645 |
| 8th Dec 2025 (Mon) | 29.455 | 29.455 | 29.455 | 29.455 | 942 |
| 5th Dec 2025 (Fri) | 29.455 | 29.455 | 29.455 | 29.3975 | 464 |
| 4th Dec 2025 (Thu) | 29.16 | 29.16 | 29.16 | 29.2175 | 2,104 |
| 3rd Dec 2025 (Wed) | 29.135 | 29.135 | 29.135 | 28.8325 | 29 |
| 2nd Dec 2025 (Tue) | 29.08 | 29.2125 | 29.08 | 29.2125 | 763 |
| 1st Dec 2025 (Mon) | 29.465 | 29.465 | 29.465 | 29.08 | 2 |
| 28th Nov 2025 (Fri) | 29.155 | 29.4075 | 29.155 | 29.4075 | 298 |
| 27th Nov 2025 (Thu) | 28.9625 | 29.155 | 28.9625 | 29.155 | 14 |
| 26th Nov 2025 (Wed) | 28.83 | 28.83 | 28.735 | 28.9625 | 480 |
| 25th Nov 2025 (Tue) | 28.665 | 28.665 | 28.665 | 28.4125 | 57 |
| 24th Nov 2025 (Mon) | 27.9375 | 28.465 | 27.9375 | 28.465 | 486 |
| 21st Nov 2025 (Fri) | 29.2775 | 29.2775 | 27.9375 | 27.9375 | 155 |
| 20th Nov 2025 (Thu) | 29.12 | 29.2775 | 29.12 | 29.2775 | 160 |
| 19th Nov 2025 (Wed) | 28.94 | 29.12 | 28.94 | 29.12 | 47 |
| 18th Nov 2025 (Tue) | 29.53 | 29.53 | 28.94 | 28.94 | 0 |
| 17th Nov 2025 (Mon) | 29.6375 | 29.6375 | 29.53 | 29.53 | 3 |
| 14th Nov 2025 (Fri) | 29.20 | 29.20 | 29.20 | 29.6375 | 635 |
| 13th Nov 2025 (Thu) | 29.7425 | 29.7425 | 29.20 | 29.20 | 477 |
| 12th Nov 2025 (Wed) | 29.59 | 29.59 | 29.59 | 29.7425 | 13 |
| 11th Nov 2025 (Tue) | 29.495 | 29.515 | 29.495 | 29.515 | 3 |
| 10th Nov 2025 (Mon) | 28.8875 | 29.495 | 28.8875 | 29.495 | 790 |
| 7th Nov 2025 (Fri) | 29.5225 | 29.5225 | 28.8875 | 28.8875 | 1,009 |
| 6th Nov 2025 (Thu) | 29.945 | 29.945 | 29.945 | 29.5225 | 191 |
| 5th Nov 2025 (Wed) | 29.73 | 29.73 | 29.73 | 29.965 | 30 |
| 4th Nov 2025 (Tue) | 29.545 | 29.545 | 29.545 | 29.695 | 193 |
| 3rd Nov 2025 (Mon) | 29.835 | 29.835 | 29.57 | 29.7675 | 337 |
| 31st Oct 2025 (Fri) | 29.655 | 29.655 | 29.655 | 29.515 | 395 |
| 30th Oct 2025 (Thu) | 29.65 | 29.65 | 29.585 | 29.59 | 93 |
| 29th Oct 2025 (Wed) | 29.51 | 29.51 | 29.51 | 29.7375 | 60 |
| 28th Oct 2025 (Tue) | 29.305 | 29.305 | 29.195 | 29.2425 | 551 |
| 27th Oct 2025 (Mon) | 29.295 | 29.295 | 29.07 | 28.85 | 120 |
| 24th Oct 2025 (Fri) | 28.54 | 29.07 | 28.54 | 29.0175 | 213 |
| 23rd Oct 2025 (Thu) | 28.02 | 28.06 | 28.02 | 28.155 | 49 |
| 22nd Oct 2025 (Wed) | 27.90 | 27.90 | 27.70 | 27.6025 | 43 |
| 21st Oct 2025 (Tue) | 28.335 | 28.335 | 28.335 | 28.0525 | 5 |
| 20th Oct 2025 (Mon) | 28.335 | 28.335 | 28.335 | 28.3625 | 1,167 |
| 17th Oct 2025 (Fri) | 27.89 | 27.89 | 27.86 | 28.0175 | 2,060 |
| 16th Oct 2025 (Thu) | 28.405 | 28.405 | 28.405 | 28.4425 | 505 |