| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 20.35 | 20.35 | 19.891 | 19.891 | 0 |
| 2nd Apr 2025 (Wed) | 20.295 | 20.295 | 20.24 | 20.35 | 702 |
| 1st Apr 2025 (Tue) | 19.908 | 20.21 | 19.908 | 20.22 | 83 |
| 31st Mar 2025 (Mon) | 20.2175 | 20.2175 | 19.934 | 19.934 | 1,363 |
| 28th Mar 2025 (Fri) | 20.285 | 20.285 | 20.285 | 20.2175 | 6 |
| 27th Mar 2025 (Thu) | 20.6475 | 20.6475 | 20.39 | 20.39 | 454 |
| 26th Mar 2025 (Wed) | 20.69 | 20.69 | 20.6475 | 20.6475 | 1,748 |
| 25th Mar 2025 (Tue) | 20.645 | 20.645 | 20.645 | 20.69 | 246 |
| 24th Mar 2025 (Mon) | 20.90 | 20.90 | 20.8925 | 20.8925 | 234 |
| 21st Mar 2025 (Fri) | 20.965 | 20.965 | 20.965 | 20.90 | 382 |
| 20th Mar 2025 (Thu) | 21.13 | 21.15 | 21.13 | 20.96 | 8 |
| 19th Mar 2025 (Wed) | 20.77 | 21.015 | 20.77 | 21.015 | 163 |
| 18th Mar 2025 (Tue) | 20.805 | 20.805 | 20.805 | 20.77 | 195 |
| 17th Mar 2025 (Mon) | 20.385 | 20.525 | 20.385 | 20.83 | 166 |
| 14th Mar 2025 (Fri) | 20.51 | 20.51 | 20.51 | 20.5125 | 12,792 |
| 13th Mar 2025 (Thu) | 20.315 | 20.315 | 20.1775 | 20.1775 | 1,197 |
| 12th Mar 2025 (Wed) | 20.1175 | 20.315 | 20.1175 | 20.315 | 2,257 |
| 11th Mar 2025 (Tue) | 20.255 | 20.255 | 20.145 | 20.1175 | 2 |
| 10th Mar 2025 (Mon) | 19.872 | 19.872 | 19.872 | 20.036 | 191 |
| 7th Mar 2025 (Fri) | 20.285 | 20.285 | 20.1075 | 20.1075 | 2,689 |
| 6th Mar 2025 (Thu) | 20.19 | 20.285 | 20.12 | 20.285 | 5 |
| 5th Mar 2025 (Wed) | 20.14 | 20.14 | 20.14 | 20.1075 | 556 |
| 4th Mar 2025 (Tue) | 20.14 | 20.14 | 19.866 | 19.794 | 2,072 |
| 3rd Mar 2025 (Mon) | 20.72 | 20.72 | 20.72 | 20.4025 | 736 |
| 28th Feb 2025 (Fri) | 20.59 | 20.59 | 20.42 | 20.5375 | 1,913 |
| 27th Feb 2025 (Thu) | 21.0725 | 21.0725 | 20.70 | 20.70 | 440 |
| 26th Feb 2025 (Wed) | 20.465 | 21.0725 | 20.465 | 21.0725 | 1 |
| 25th Feb 2025 (Tue) | 20.8075 | 20.8075 | 20.465 | 20.465 | 1,120 |
| 24th Feb 2025 (Mon) | 21.0575 | 21.0575 | 20.8075 | 20.8075 | 5,470 |
| 21st Feb 2025 (Fri) | 21.225 | 21.225 | 21.0575 | 21.0575 | 750 |
| 20th Feb 2025 (Thu) | 21.345 | 21.52 | 21.345 | 21.225 | 4,573 |
| 19th Feb 2025 (Wed) | 21.285 | 21.285 | 21.285 | 21.33 | 8,519 |
| 18th Feb 2025 (Tue) | 21.10 | 21.2475 | 21.10 | 21.2475 | 111 |
| 17th Feb 2025 (Mon) | 21.23 | 21.23 | 21.23 | 21.10 | 157 |
| 14th Feb 2025 (Fri) | 20.97 | 21.035 | 20.97 | 21.07 | 1,289 |
| 13th Feb 2025 (Thu) | 21.125 | 21.125 | 21.125 | 21.21 | 6 |
| 12th Feb 2025 (Wed) | 21.1275 | 21.1275 | 21.0625 | 21.0625 | 1,513 |
| 11th Feb 2025 (Tue) | 21.165 | 21.165 | 21.165 | 21.1275 | 4 |
| 10th Feb 2025 (Mon) | 21.205 | 21.205 | 21.205 | 21.22 | 20 |
| 7th Feb 2025 (Fri) | 21.2525 | 21.2525 | 21.11 | 21.11 | 6 |
| 6th Feb 2025 (Thu) | 21.03 | 21.2525 | 21.03 | 21.2525 | 254 |
| 5th Feb 2025 (Wed) | 20.81 | 21.005 | 20.81 | 21.03 | 643 |
| 4th Feb 2025 (Tue) | 20.97 | 20.97 | 20.9175 | 20.9175 | 0 |