| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.165 | 24.165 | 23.925 | 23.88 | 440 |
| 17th Jul 2025 (Thu) | 23.525 | 23.795 | 23.525 | 23.7775 | 143 |
| 16th Jul 2025 (Wed) | 23.40 | 23.49 | 23.285 | 23.3475 | 202 |
| 15th Jul 2025 (Tue) | 23.3875 | 23.55 | 23.3875 | 23.55 | 273 |
| 14th Jul 2025 (Mon) | 23.235 | 23.34 | 23.235 | 23.3875 | 200 |
| 11th Jul 2025 (Fri) | 23.1725 | 23.26 | 23.1725 | 23.26 | 4 |
| 10th Jul 2025 (Thu) | 23.1275 | 23.1725 | 23.1275 | 23.1725 | 1,003 |
| 9th Jul 2025 (Wed) | 23.11 | 23.11 | 23.05 | 23.1275 | 723 |
| 8th Jul 2025 (Tue) | 23.135 | 23.135 | 22.95 | 22.995 | 282 |
| 7th Jul 2025 (Mon) | 23.175 | 23.175 | 23.085 | 23.085 | 0 |
| 4th Jul 2025 (Fri) | 23.105 | 23.105 | 23.105 | 23.175 | 4 |
| 3rd Jul 2025 (Thu) | 22.9475 | 23.28 | 22.9475 | 23.28 | 0 |
| 2nd Jul 2025 (Wed) | 22.925 | 22.925 | 22.925 | 22.9475 | 14 |
| 1st Jul 2025 (Tue) | 22.47 | 22.47 | 22.47 | 22.465 | 1,379 |
| 30th Jun 2025 (Mon) | 22.555 | 22.555 | 22.555 | 22.59 | 7 |
| 27th Jun 2025 (Fri) | 22.3125 | 22.6275 | 22.3125 | 22.6275 | 566 |
| 26th Jun 2025 (Thu) | 22.235 | 22.3125 | 22.235 | 22.3125 | 231 |
| 25th Jun 2025 (Wed) | 22.25 | 22.25 | 22.235 | 22.235 | 766 |
| 24th Jun 2025 (Tue) | 21.97 | 22.25 | 21.97 | 22.25 | 0 |
| 23rd Jun 2025 (Mon) | 22.1225 | 22.1225 | 21.97 | 21.97 | 540 |
| 20th Jun 2025 (Fri) | 22.16 | 22.16 | 22.16 | 22.1225 | 149 |
| 19th Jun 2025 (Thu) | 22.08 | 22.08 | 22.08 | 21.9625 | 24 |
| 18th Jun 2025 (Wed) | 22.13 | 22.13 | 22.12 | 22.12 | 336 |
| 17th Jun 2025 (Tue) | 22.07 | 22.07 | 22.07 | 22.13 | 1 |
| 16th Jun 2025 (Mon) | 22.1275 | 22.4175 | 22.1275 | 22.4175 | 816 |
| 13th Jun 2025 (Fri) | 22.34 | 22.34 | 22.1275 | 22.1275 | 0 |
| 12th Jun 2025 (Thu) | 22.32 | 22.34 | 22.32 | 22.34 | 601 |
| 11th Jun 2025 (Wed) | 22.1725 | 22.32 | 22.1725 | 22.32 | 0 |
| 10th Jun 2025 (Tue) | 22.125 | 22.35 | 22.105 | 22.1725 | 47,260 |
| 9th Jun 2025 (Mon) | 22.34 | 22.34 | 22.095 | 22.095 | 9 |
| 6th Jun 2025 (Fri) | 22.185 | 22.34 | 22.185 | 22.34 | 1 |
| 5th Jun 2025 (Thu) | 22.24 | 22.24 | 22.185 | 22.185 | 1 |
| 4th Jun 2025 (Wed) | 22.34 | 22.34 | 22.34 | 22.24 | 15 |
| 3rd Jun 2025 (Tue) | 21.97 | 22.2125 | 21.97 | 22.2125 | 1 |
| 2nd Jun 2025 (Mon) | 21.965 | 22.015 | 21.965 | 21.97 | 692 |
| 30th May 2025 (Fri) | 22.015 | 22.025 | 22.015 | 22.025 | 0 |
| 29th May 2025 (Thu) | 22.105 | 22.105 | 22.015 | 22.015 | 148 |
| 28th May 2025 (Wed) | 21.935 | 22.0125 | 21.935 | 22.0125 | 1,268 |
| 27th May 2025 (Tue) | 21.955 | 21.955 | 21.885 | 21.935 | 3 |
| 26th May 2025 (Mon) | 21.92036 | 21.92036 | 21.92036 | 21.92036 | 956 |
| 23rd May 2025 (Fri) | 21.50 | 21.505 | 21.395 | 21.7325 | 744 |
| 22nd May 2025 (Thu) | 22.205 | 22.205 | 21.6325 | 21.6325 | 0 |
| 21st May 2025 (Wed) | 22.235 | 22.235 | 22.235 | 22.205 | 135 |
| 20th May 2025 (Tue) | 22.085 | 22.085 | 22.085 | 22.3075 | 120 |
| 19th May 2025 (Mon) | 22.06 | 22.06 | 21.995 | 21.995 | 403 |