| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.59 | 25.59 | 25.59 | 25.475 | 975 |
| 18th Sep 2025 (Thu) | 25.15 | 25.4675 | 25.15 | 25.4675 | 0 |
| 17th Sep 2025 (Wed) | 25.1425 | 25.15 | 25.1425 | 25.15 | 1 |
| 16th Sep 2025 (Tue) | 25.49 | 25.49 | 25.49 | 25.1425 | 578 |
| 15th Sep 2025 (Mon) | 25.1675 | 25.2625 | 25.1675 | 25.2625 | 850 |
| 12th Sep 2025 (Fri) | 25.19 | 25.19 | 25.12 | 25.1675 | 199 |
| 11th Sep 2025 (Thu) | 25.205 | 25.205 | 25.205 | 25.09 | 234 |
| 10th Sep 2025 (Wed) | 24.785 | 24.785 | 24.785 | 25.0325 | 2 |
| 9th Sep 2025 (Tue) | 24.78 | 24.78 | 24.655 | 24.655 | 8 |
| 8th Sep 2025 (Mon) | 24.60 | 24.78 | 24.60 | 24.78 | 368 |
| 5th Sep 2025 (Fri) | 24.6625 | 24.6625 | 24.60 | 24.60 | 4 |
| 4th Sep 2025 (Thu) | 24.48 | 24.48 | 24.48 | 24.6625 | 469 |
| 3rd Sep 2025 (Wed) | 24.425 | 24.525 | 24.425 | 24.525 | 20,741 |
| 2nd Sep 2025 (Tue) | 24.6575 | 24.6575 | 24.6575 | 24.425 | 417 |
| 1st Sep 2025 (Mon) | 24.795 | 24.795 | 24.6575 | 24.6575 | 3,001 |
| 29th Aug 2025 (Fri) | 24.905 | 24.905 | 24.905 | 24.795 | 12 |
| 28th Aug 2025 (Thu) | 24.9425 | 25.045 | 24.9425 | 25.045 | 0 |
| 27th Aug 2025 (Wed) | 24.975 | 24.975 | 24.975 | 24.9425 | 121 |
| 26th Aug 2025 (Tue) | 24.985 | 24.985 | 24.985 | 25.05 | 213 |
| 25th Aug 2025 (Mon) | 25.1225 | 25.1225 | 25.1225 | 25.1225 | 0 |
| 22nd Aug 2025 (Fri) | 24.98 | 25.1225 | 24.98 | 25.1225 | 316 |
| 21st Aug 2025 (Thu) | 25.075 | 25.075 | 25.01 | 24.98 | 5,143 |
| 20th Aug 2025 (Wed) | 24.86 | 25.04 | 24.86 | 24.915 | 365 |
| 19th Aug 2025 (Tue) | 25.055 | 25.11 | 25.055 | 25.11 | 629 |
| 18th Aug 2025 (Mon) | 25.07 | 25.07 | 25.07 | 25.055 | 132 |
| 15th Aug 2025 (Fri) | 24.4825 | 24.5425 | 24.4825 | 24.5425 | 1,339 |
| 14th Aug 2025 (Thu) | 24.98 | 24.98 | 24.765 | 24.4825 | 35,734 |
| 13th Aug 2025 (Wed) | 24.81 | 24.81 | 24.585 | 24.585 | 369 |
| 12th Aug 2025 (Tue) | 24.405 | 24.81 | 24.405 | 24.81 | 263 |
| 11th Aug 2025 (Mon) | 24.575 | 24.705 | 24.575 | 24.72 | 224 |
| 8th Aug 2025 (Fri) | 24.995 | 24.995 | 24.725 | 24.635 | 80 |
| 7th Aug 2025 (Thu) | 25.01 | 25.01 | 25.01 | 24.66 | 2,648 |
| 6th Aug 2025 (Wed) | 24.715 | 24.80 | 24.715 | 24.80 | 132 |
| 5th Aug 2025 (Tue) | 24.765 | 24.765 | 24.715 | 24.715 | 7 |
| 4th Aug 2025 (Mon) | 24.675 | 24.675 | 24.63 | 24.765 | 26 |
| 1st Aug 2025 (Fri) | 24.80 | 24.80 | 24.535 | 24.3875 | 290 |
| 31st Jul 2025 (Thu) | 24.975 | 24.975 | 24.84 | 24.7125 | 372 |
| 30th Jul 2025 (Wed) | 24.65 | 24.78 | 24.65 | 24.78 | 1 |
| 29th Jul 2025 (Tue) | 24.5975 | 24.65 | 24.5975 | 24.65 | 1 |
| 28th Jul 2025 (Mon) | 24.7625 | 24.7625 | 24.5975 | 24.5975 | 201 |
| 25th Jul 2025 (Fri) | 24.5725 | 24.7625 | 24.5725 | 24.7625 | 2 |
| 24th Jul 2025 (Thu) | 24.53 | 24.53 | 24.53 | 24.5725 | 780 |
| 23rd Jul 2025 (Wed) | 24.0225 | 24.3025 | 24.0225 | 24.3025 | 616 |
| 22nd Jul 2025 (Tue) | 24.0575 | 24.0575 | 24.0225 | 24.0225 | 758 |