| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.925 | 31.99 | 31.795 | 32.04 | 1,345 |
| 5th Feb 2026 (Thu) | 32.155 | 32.155 | 31.45 | 31.81 | 5,503 |
| 4th Feb 2026 (Wed) | 32.82 | 32.82 | 32.175 | 32.175 | 2,374 |
| 3rd Feb 2026 (Tue) | 31.985 | 32.34 | 31.875 | 32.34 | 623 |
| 2nd Feb 2026 (Mon) | 30.95 | 31.74 | 30.95 | 31.61 | 11,605 |
| 30th Jan 2026 (Fri) | 31.32 | 31.80 | 31.28 | 31.43 | 322 |
| 29th Jan 2026 (Thu) | 32.055 | 32.20 | 31.515 | 31.515 | 32,976 |
| 28th Jan 2026 (Wed) | 31.80 | 31.995 | 31.715 | 31.995 | 672 |
| 27th Jan 2026 (Tue) | 31.315 | 31.315 | 31.22 | 31.6275 | 713 |
| 26th Jan 2026 (Mon) | 31.525 | 31.56 | 31.525 | 31.39 | 5,805 |
| 23rd Jan 2026 (Fri) | 31.3625 | 31.3625 | 31.1975 | 31.1975 | 12 |
| 22nd Jan 2026 (Thu) | 30.96 | 31.3625 | 30.96 | 31.3625 | 100 |
| 21st Jan 2026 (Wed) | 30.7725 | 30.96 | 30.7725 | 30.96 | 476 |
| 20th Jan 2026 (Tue) | 30.87 | 30.87 | 30.7725 | 30.7725 | 978 |
| 19th Jan 2026 (Mon) | 31.10 | 31.10 | 30.87 | 30.87 | 1,936 |
| 16th Jan 2026 (Fri) | 30.75 | 31.10 | 30.75 | 31.10 | 662 |
| 15th Jan 2026 (Thu) | 30.4275 | 30.75 | 30.4275 | 30.75 | 153 |
| 14th Jan 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.4275 | 767 |
| 13th Jan 2026 (Tue) | 30.22 | 30.515 | 30.22 | 30.4675 | 12,681 |
| 12th Jan 2026 (Mon) | 30.0075 | 30.1725 | 30.0075 | 30.1725 | 539 |
| 9th Jan 2026 (Fri) | 29.925 | 29.93 | 29.925 | 30.0075 | 239 |
| 8th Jan 2026 (Thu) | 30.1625 | 30.1625 | 29.7475 | 29.7475 | 259 |
| 7th Jan 2026 (Wed) | 30.095 | 30.34 | 30.095 | 30.1625 | 3,627 |
| 6th Jan 2026 (Tue) | 29.78 | 30.0575 | 29.78 | 30.0575 | 94 |
| 5th Jan 2026 (Mon) | 29.97 | 30.14 | 29.97 | 29.78 | 100 |
| 2nd Jan 2026 (Fri) | 29.315 | 29.395 | 29.315 | 29.5775 | 516 |
| 1st Jan 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 31st Dec 2025 (Wed) | 29.265 | 29.265 | 29.10 | 29.10 | 0 |
| 30th Dec 2025 (Tue) | 28.985 | 29.045 | 28.985 | 29.265 | 726 |
| 29th Dec 2025 (Mon) | 29.245 | 29.245 | 29.145 | 29.1375 | 1,393 |
| 26th Dec 2025 (Fri) | 29.1825 | 29.1825 | 29.1825 | 29.1825 | 0 |
| 25th Dec 2025 (Thu) | 29.1825 | 29.1825 | 29.1825 | 29.1825 | 0 |
| 24th Dec 2025 (Wed) | 29.09 | 29.1825 | 29.09 | 29.1825 | 389 |
| 23rd Dec 2025 (Tue) | 29.05 | 29.05 | 29.05 | 29.09 | 885 |
| 22nd Dec 2025 (Mon) | 29.325 | 29.325 | 29.175 | 29.1525 | 564 |
| 19th Dec 2025 (Fri) | 28.905 | 29.27 | 28.895 | 29.2025 | 681 |
| 18th Dec 2025 (Thu) | 28.7275 | 28.8825 | 28.7275 | 28.8825 | 166 |
| 17th Dec 2025 (Wed) | 28.95 | 28.95 | 28.7275 | 28.7275 | 117 |
| 16th Dec 2025 (Tue) | 28.795 | 28.895 | 28.795 | 28.95 | 363 |
| 15th Dec 2025 (Mon) | 29.225 | 29.4325 | 29.225 | 29.4325 | 184 |
| 12th Dec 2025 (Fri) | 29.20 | 29.20 | 29.20 | 29.225 | 337 |
| 11th Dec 2025 (Thu) | 29.445 | 29.4775 | 29.445 | 29.4775 | 716 |
| 10th Dec 2025 (Wed) | 29.255 | 29.475 | 29.255 | 29.445 | 489 |
| 9th Dec 2025 (Tue) | 29.455 | 29.455 | 29.175 | 29.175 | 645 |
| 8th Dec 2025 (Mon) | 29.455 | 29.455 | 29.455 | 29.455 | 942 |