Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ammsci Newenrgy (NRJC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,155 $12.85 Automatic Execution
16:09:06 - 28-Mar-25
Buy* 2,380 $12.846 Automatic Execution
15:25:30 - 28-Mar-25
Buy* 2,380 $12.83 Automatic Execution
14:41:55 - 28-Mar-25
Buy* 2,380 $12.852 Automatic Execution
13:58:19 - 28-Mar-25
Buy* 2,380 $12.846 Automatic Execution
13:14:43 - 28-Mar-25
Buy* 2,460 $12.846 Automatic Execution
12:29:23 - 28-Mar-25
Buy* 1,936 $13.224 Automatic Execution
16:21:17 - 24-Mar-25
Buy* 3,317 $13.22 Automatic Execution
16:06:18 - 24-Mar-25
Buy* 3,406 $13.21 Automatic Execution
15:50:51 - 24-Mar-25
Buy* 729 $12.702 Automatic Execution
16:01:28 - 05-Mar-25
Buy* 855 $12.694 Automatic Execution
15:27:39 - 05-Mar-25
Sell* 18,321 $12.702 Automatic Execution
15:01:19 - 05-Mar-25
FTSE 100 Latest
Value8,608.48
Change-26.32