| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $16.86873 | SI Trade Currency Conversion |
08:49:15 - 19-Sep-25 |
| Unknown* | -150 | $0.00 | SI Trade Correction Currency Conversion |
08:49:15 - 19-Sep-25 |
| Unknown* | 150 | $0.00 | SI Trade Currency Conversion |
08:49:15 - 19-Sep-25 |
| Unknown* | 536 | $16.91774 | SI Trade Currency Conversion |
08:38:17 - 18-Sep-25 |
| Unknown* | -536 | $0.00 | SI Trade Correction Currency Conversion |
08:38:17 - 18-Sep-25 |
| Unknown* | 536 | $0.00 | SI Trade Currency Conversion |
08:38:17 - 18-Sep-25 |
| Buy* | 203 | $16.858 | Automatic Execution |
10:08:03 - 17-Sep-25 |
| Buy* | 1,490 | $16.90 | Automatic Execution |
09:13:19 - 16-Sep-25 |
| Buy* | 1,498 | $16.774 | Automatic Execution |
12:12:52 - 15-Sep-25 |
| Unknown* | 37,375 | $16.83505 | SI Trade Currency Conversion |
11:32:05 - 15-Sep-25 |
| Unknown* | -37,375 | $0.00 | SI Trade Correction Currency Conversion |
11:32:05 - 15-Sep-25 |
| Buy* | 37,375 | $16.646 | Automatic Execution |
11:32:05 - 15-Sep-25 |
| Unknown* | 1,277 | $16.83505 | SI Trade Currency Conversion |
08:42:43 - 15-Sep-25 |
| Unknown* | -1,277 | $0.00 | SI Trade Correction Currency Conversion |
08:42:43 - 15-Sep-25 |
| Unknown* | 1,277 | $0.00 | SI Trade Currency Conversion |
08:42:43 - 15-Sep-25 |
| Sell* | 33 | $16.072 | Automatic Execution |
14:57:55 - 03-Sep-25 |
| Buy* | 25 | $16.528 | Automatic Execution |
14:58:18 - 26-Aug-25 |
| Buy* | 55 | $16.608 | Automatic Execution |
15:01:40 - 19-Aug-25 |
| Buy* | 6,331 | $16.264 | Automatic Execution |
15:26:28 - 15-Aug-25 |
| Buy* | 1,534 | $16.352 | Automatic Execution |
08:27:23 - 14-Aug-25 |
| Buy* | 1,534 | $16.342 | Automatic Execution |
08:10:31 - 14-Aug-25 |
| Sell* | 6,508 | $16.342 | Automatic Execution |
08:07:13 - 14-Aug-25 |
| Buy* | 1,534 | $16.352 | Automatic Execution |
08:07:13 - 14-Aug-25 |
| Buy* | 1,091 | $16.342 | Automatic Execution |
08:07:13 - 14-Aug-25 |
| Buy* | 1,534 | $16.36 | Automatic Execution |
08:07:11 - 14-Aug-25 |
| Buy* | 31 | $16.314 | Automatic Execution |
13:50:42 - 07-Aug-25 |
| Unknown* | 146 | $16.25667 | SI Trade Currency Conversion |
08:36:43 - 05-Aug-25 |
| Unknown* | 413 | $16.25667 | SI Trade Currency Conversion |
08:36:43 - 05-Aug-25 |
| Unknown* | -146 | $0.00 | SI Trade Correction Currency Conversion |
08:36:43 - 05-Aug-25 |
| Unknown* | -413 | $0.00 | SI Trade Correction Currency Conversion |
08:36:43 - 05-Aug-25 |
| Unknown* | 413 | $0.00 | SI Trade Currency Conversion |
08:36:43 - 05-Aug-25 |
| Unknown* | 146 | $0.00 | SI Trade Currency Conversion |
08:36:43 - 05-Aug-25 |
| Unknown* | 6,750 | $16.22026 | SI Trade Currency Conversion |
14:53:08 - 07-Jul-25 |
| Unknown* | 1,678 | $0.00 | SI Trade Currency Conversion |
08:32:49 - 07-Jul-25 |
| Unknown* | 1,678 | $15.43344 | SI Trade Currency Conversion |
08:32:56 - 04-Jul-25 |
| Unknown* | -1,678 | $15.41953 | SI Trade Correction Currency Conversion |
08:32:56 - 04-Jul-25 |
| Unknown* | 1,499 | $0.00 | SI Trade Currency Conversion |
08:32:56 - 04-Jul-25 |
| Unknown* | 1,499 | $15.41953 | SI Trade Currency Conversion |
09:33:27 - 01-Jul-25 |
| Unknown* | 574 | $15.07315 | SI Trade Currency Conversion |
09:33:27 - 01-Jul-25 |
| Unknown* | -1,499 | $15.07315 | SI Trade Correction Currency Conversion |
09:33:27 - 01-Jul-25 |
| Unknown* | -574 | $0.00 | SI Trade Correction Currency Conversion |
09:33:27 - 01-Jul-25 |
| Unknown* | 574 | $0.00 | SI Trade Currency Conversion |
09:33:27 - 01-Jul-25 |
| Sell* | 5 | $14.426 | Uncrossing Trade |
08:00:15 - 20-Jun-25 |
| Unknown* | 177 | $0.00 | SI Trade Currency Conversion |
08:33:33 - 05-Jun-25 |
| Unknown* | 5,057 | $14.80217 | SI Trade Currency Conversion |
08:32:28 - 03-Jun-25 |
| Unknown* | -5,057 | $0.00 | SI Trade Correction Currency Conversion |
08:32:28 - 03-Jun-25 |
| Unknown* | 5,057 | $0.00 | SI Trade Currency Conversion |
08:32:28 - 03-Jun-25 |
| Sell* | 100 | $14.26 | SI Trade |
11:46:47 - 22-May-25 |
| Sell* | 1,092 | $14.112 | Automatic Execution |
15:11:23 - 14-May-25 |
| Sell* | 41 | $14.112 | Automatic Execution |
15:11:23 - 14-May-25 |
| Sell* | 26 | $14.21 | Automatic Execution |
14:22:25 - 14-May-25 |
| Buy* | 1,155 | $12.85 | Automatic Execution |
16:09:06 - 28-Mar-25 |
| Buy* | 2,380 | $12.846 | Automatic Execution |
15:25:30 - 28-Mar-25 |
| Buy* | 2,380 | $12.83 | Automatic Execution |
14:41:55 - 28-Mar-25 |
| Buy* | 2,380 | $12.852 | Automatic Execution |
13:58:19 - 28-Mar-25 |
| Buy* | 2,380 | $12.846 | Automatic Execution |
13:14:43 - 28-Mar-25 |
| Buy* | 2,460 | $12.846 | Automatic Execution |
12:29:23 - 28-Mar-25 |
| Buy* | 1,936 | $13.224 | Automatic Execution |
16:21:17 - 24-Mar-25 |
| Buy* | 3,317 | $13.22 | Automatic Execution |
16:06:18 - 24-Mar-25 |
| Buy* | 3,406 | $13.21 | Automatic Execution |
15:50:51 - 24-Mar-25 |
| Buy* | 729 | $12.702 | Automatic Execution |
16:01:28 - 05-Mar-25 |
| Buy* | 855 | $12.694 | Automatic Execution |
15:27:39 - 05-Mar-25 |
| Sell* | 18,321 | $12.702 | Automatic Execution |
15:01:19 - 05-Mar-25 |