| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.871 | 16.871 | 16.806 | 16.806 | 150 |
| 18th Sep 2025 (Thu) | 16.822 | 16.871 | 16.822 | 16.871 | 536 |
| 17th Sep 2025 (Wed) | 16.858 | 16.858 | 16.858 | 16.822 | 203 |
| 16th Sep 2025 (Tue) | 16.90 | 16.90 | 16.90 | 16.746 | 1,490 |
| 15th Sep 2025 (Mon) | 16.646 | 16.774 | 16.646 | 16.784 | 40,151 |
| 12th Sep 2025 (Fri) | 16.646 | 16.688 | 16.646 | 16.688 | 0 |
| 11th Sep 2025 (Thu) | 16.573 | 16.646 | 16.573 | 16.646 | 0 |
| 10th Sep 2025 (Wed) | 16.313 | 16.573 | 16.313 | 16.573 | 0 |
| 9th Sep 2025 (Tue) | 16.429 | 16.429 | 16.313 | 16.313 | 0 |
| 8th Sep 2025 (Mon) | 16.273 | 16.429 | 16.273 | 16.429 | 0 |
| 5th Sep 2025 (Fri) | 16.18 | 16.273 | 16.18 | 16.273 | 0 |
| 4th Sep 2025 (Thu) | 16.129 | 16.18 | 16.129 | 16.18 | 0 |
| 3rd Sep 2025 (Wed) | 16.072 | 16.072 | 16.072 | 16.129 | 33 |
| 2nd Sep 2025 (Tue) | 16.32 | 16.32 | 15.99 | 15.99 | 0 |
| 1st Sep 2025 (Mon) | 16.372 | 16.372 | 16.32 | 16.32 | 0 |
| 29th Aug 2025 (Fri) | 16.54 | 16.54 | 16.372 | 16.372 | 0 |
| 28th Aug 2025 (Thu) | 16.405 | 16.54 | 16.405 | 16.54 | 0 |
| 27th Aug 2025 (Wed) | 16.492 | 16.492 | 16.405 | 16.405 | 0 |
| 26th Aug 2025 (Tue) | 16.528 | 16.528 | 16.528 | 16.492 | 25 |
| 25th Aug 2025 (Mon) | 16.618 | 16.618 | 16.618 | 16.618 | 0 |
| 22nd Aug 2025 (Fri) | 16.378 | 16.618 | 16.378 | 16.618 | 0 |
| 21st Aug 2025 (Thu) | 16.40 | 16.40 | 16.378 | 16.378 | 0 |
| 20th Aug 2025 (Wed) | 16.558 | 16.558 | 16.40 | 16.40 | 0 |
| 19th Aug 2025 (Tue) | 16.608 | 16.608 | 16.608 | 16.558 | 55 |
| 18th Aug 2025 (Mon) | 16.292 | 16.571 | 16.292 | 16.571 | 0 |
| 15th Aug 2025 (Fri) | 16.264 | 16.264 | 16.264 | 16.292 | 6,331 |
| 14th Aug 2025 (Thu) | 16.702 | 16.738 | 16.342 | 16.214 | 49,738 |
| 13th Aug 2025 (Wed) | 16.383 | 16.383 | 16.294 | 16.294 | 0 |
| 12th Aug 2025 (Tue) | 16.17 | 16.383 | 16.17 | 16.383 | 0 |
| 11th Aug 2025 (Mon) | 16.199 | 16.199 | 16.17 | 16.17 | 0 |
| 8th Aug 2025 (Fri) | 16.149 | 16.199 | 16.149 | 16.199 | 0 |
| 7th Aug 2025 (Thu) | 16.314 | 16.314 | 16.314 | 16.149 | 31 |
| 6th Aug 2025 (Wed) | 16.062 | 16.167 | 16.062 | 16.167 | 0 |
| 5th Aug 2025 (Tue) | 16.065 | 16.065 | 16.062 | 16.062 | 7,309 |
| 4th Aug 2025 (Mon) | 15.792 | 16.065 | 15.792 | 16.065 | 0 |
| 1st Aug 2025 (Fri) | 15.967 | 15.967 | 15.792 | 15.792 | 0 |
| 31st Jul 2025 (Thu) | 16.094 | 16.094 | 15.967 | 15.967 | 0 |
| 30th Jul 2025 (Wed) | 16.067 | 16.094 | 16.067 | 16.094 | 0 |
| 29th Jul 2025 (Tue) | 16.123 | 16.123 | 16.067 | 16.067 | 0 |
| 28th Jul 2025 (Mon) | 16.252 | 16.252 | 16.123 | 16.123 | 0 |
| 25th Jul 2025 (Fri) | 16.259 | 16.259 | 16.252 | 16.252 | 0 |
| 24th Jul 2025 (Thu) | 16.107 | 16.259 | 16.107 | 16.259 | 0 |
| 23rd Jul 2025 (Wed) | 15.85 | 16.107 | 15.85 | 16.107 | 0 |
| 22nd Jul 2025 (Tue) | 15.872 | 15.872 | 15.85 | 15.85 | 0 |