| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 12.772 | 12.899 | 12.772 | 12.899 | 0 |
| 1st Apr 2025 (Tue) | 12.581 | 12.772 | 12.581 | 12.772 | 0 |
| 31st Mar 2025 (Mon) | 12.786 | 12.786 | 12.581 | 12.581 | 0 |
| 28th Mar 2025 (Fri) | 12.846 | 12.852 | 12.83 | 12.786 | 13,135 |
| 27th Mar 2025 (Thu) | 13.00 | 13.00 | 12.927 | 12.927 | 0 |
| 26th Mar 2025 (Wed) | 13.105 | 13.105 | 13.00 | 13.00 | 0 |
| 25th Mar 2025 (Tue) | 13.172 | 13.172 | 13.105 | 13.105 | 0 |
| 24th Mar 2025 (Mon) | 13.21 | 13.224 | 13.21 | 13.172 | 8,659 |
| 21st Mar 2025 (Fri) | 13.287 | 13.287 | 13.187 | 13.187 | 0 |
| 20th Mar 2025 (Thu) | 13.308 | 13.308 | 13.287 | 13.287 | 0 |
| 19th Mar 2025 (Wed) | 13.179 | 13.308 | 13.179 | 13.308 | 0 |
| 18th Mar 2025 (Tue) | 13.224 | 13.224 | 13.179 | 13.179 | 0 |
| 17th Mar 2025 (Mon) | 12.946 | 13.224 | 12.946 | 13.224 | 0 |
| 14th Mar 2025 (Fri) | 12.782 | 12.946 | 12.782 | 12.946 | 0 |
| 13th Mar 2025 (Thu) | 12.867 | 12.867 | 12.782 | 12.782 | 0 |
| 12th Mar 2025 (Wed) | 12.719 | 12.867 | 12.719 | 12.867 | 0 |
| 11th Mar 2025 (Tue) | 12.628 | 12.719 | 12.628 | 12.719 | 0 |
| 10th Mar 2025 (Mon) | 12.695 | 12.695 | 12.628 | 12.628 | 0 |
| 7th Mar 2025 (Fri) | 12.693 | 12.695 | 12.693 | 12.695 | 0 |
| 6th Mar 2025 (Thu) | 12.648 | 12.693 | 12.648 | 12.693 | 0 |
| 5th Mar 2025 (Wed) | 12.702 | 12.702 | 12.694 | 12.648 | 19,905 |
| 4th Mar 2025 (Tue) | 12.687 | 12.687 | 12.296 | 12.296 | 0 |
| 3rd Mar 2025 (Mon) | 12.624 | 12.687 | 12.624 | 12.687 | 0 |
| 28th Feb 2025 (Fri) | 12.775 | 12.775 | 12.624 | 12.624 | 0 |
| 27th Feb 2025 (Thu) | 13.073 | 13.073 | 12.775 | 12.775 | 0 |
| 26th Feb 2025 (Wed) | 12.655 | 13.073 | 12.655 | 13.073 | 0 |
| 25th Feb 2025 (Tue) | 12.844 | 12.844 | 12.655 | 12.655 | 0 |
| 24th Feb 2025 (Mon) | 13.012 | 13.012 | 12.844 | 12.844 | 0 |
| 21st Feb 2025 (Fri) | 13.131 | 13.131 | 13.012 | 13.012 | 0 |
| 20th Feb 2025 (Thu) | 13.272 | 13.272 | 13.272 | 13.131 | 7,998 |
| 19th Feb 2025 (Wed) | 13.102 | 13.12 | 13.102 | 13.12 | 0 |
| 18th Feb 2025 (Tue) | 13.017 | 13.102 | 13.017 | 13.102 | 0 |
| 17th Feb 2025 (Mon) | 12.996 | 13.017 | 12.996 | 13.017 | 0 |
| 14th Feb 2025 (Fri) | 12.994 | 12.996 | 12.994 | 12.996 | 0 |
| 13th Feb 2025 (Thu) | 12.798 | 12.994 | 12.798 | 12.994 | 0 |
| 12th Feb 2025 (Wed) | 12.829 | 12.829 | 12.798 | 12.798 | 0 |
| 11th Feb 2025 (Tue) | 12.85 | 12.85 | 12.829 | 12.829 | 0 |
| 10th Feb 2025 (Mon) | 12.811 | 12.85 | 12.811 | 12.85 | 0 |
| 7th Feb 2025 (Fri) | 12.937 | 12.937 | 12.811 | 12.811 | 196 |
| 6th Feb 2025 (Thu) | 12.882 | 12.937 | 12.882 | 12.937 | 0 |
| 5th Feb 2025 (Wed) | 12.765 | 12.882 | 12.765 | 12.882 | 0 |
| 4th Feb 2025 (Tue) | 12.733 | 12.765 | 12.733 | 12.765 | 0 |
| 3rd Feb 2025 (Mon) | 13.095 | 13.095 | 12.733 | 12.733 | 0 |