| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.579 | 15.707 | 15.579 | 15.707 | 0 |
| 17th Jul 2025 (Thu) | 15.359 | 15.579 | 15.359 | 15.579 | 0 |
| 16th Jul 2025 (Wed) | 15.409 | 15.409 | 15.359 | 15.359 | 0 |
| 15th Jul 2025 (Tue) | 15.356 | 15.409 | 15.356 | 15.409 | 0 |
| 14th Jul 2025 (Mon) | 15.34 | 15.356 | 15.34 | 15.356 | 0 |
| 11th Jul 2025 (Fri) | 15.389 | 15.389 | 15.34 | 15.34 | 0 |
| 10th Jul 2025 (Thu) | 15.374 | 15.389 | 15.374 | 15.389 | 0 |
| 9th Jul 2025 (Wed) | 15.218 | 15.374 | 15.218 | 15.374 | 0 |
| 8th Jul 2025 (Tue) | 15.388 | 15.388 | 15.218 | 15.218 | 0 |
| 7th Jul 2025 (Mon) | 15.436 | 15.436 | 15.388 | 15.388 | 1,678 |
| 4th Jul 2025 (Fri) | 15.531 | 15.531 | 15.436 | 15.436 | 1,499 |
| 3rd Jul 2025 (Thu) | 15.252 | 15.531 | 15.252 | 15.531 | 0 |
| 2nd Jul 2025 (Wed) | 15.074 | 15.252 | 15.074 | 15.252 | 0 |
| 1st Jul 2025 (Tue) | 15.129 | 15.129 | 15.074 | 15.074 | 574 |
| 30th Jun 2025 (Mon) | 15.163 | 15.163 | 15.129 | 15.129 | 0 |
| 27th Jun 2025 (Fri) | 14.983 | 15.163 | 14.983 | 15.163 | 0 |
| 26th Jun 2025 (Thu) | 14.824 | 14.983 | 14.824 | 14.983 | 0 |
| 25th Jun 2025 (Wed) | 14.842 | 14.842 | 14.824 | 14.824 | 0 |
| 24th Jun 2025 (Tue) | 14.498 | 14.842 | 14.498 | 14.842 | 0 |
| 23rd Jun 2025 (Mon) | 14.557 | 14.557 | 14.498 | 14.498 | 0 |
| 20th Jun 2025 (Fri) | 14.426 | 14.426 | 14.426 | 14.557 | 5 |
| 19th Jun 2025 (Thu) | 14.575 | 14.575 | 14.426 | 14.426 | 0 |
| 18th Jun 2025 (Wed) | 14.607 | 14.607 | 14.575 | 14.575 | 0 |
| 17th Jun 2025 (Tue) | 14.889 | 14.889 | 14.607 | 14.607 | 0 |
| 16th Jun 2025 (Mon) | 14.704 | 14.889 | 14.704 | 14.889 | 0 |
| 13th Jun 2025 (Fri) | 14.815 | 14.815 | 14.704 | 14.704 | 0 |
| 12th Jun 2025 (Thu) | 14.761 | 14.815 | 14.761 | 14.815 | 0 |
| 11th Jun 2025 (Wed) | 14.638 | 14.761 | 14.638 | 14.761 | 0 |
| 10th Jun 2025 (Tue) | 14.647 | 14.647 | 14.638 | 14.638 | 0 |
| 9th Jun 2025 (Mon) | 14.73 | 14.73 | 14.647 | 14.647 | 0 |
| 6th Jun 2025 (Fri) | 14.723 | 14.73 | 14.723 | 14.73 | 0 |
| 5th Jun 2025 (Thu) | 14.738 | 14.738 | 14.723 | 14.723 | 177 |
| 4th Jun 2025 (Wed) | 14.651 | 14.738 | 14.651 | 14.738 | 0 |
| 3rd Jun 2025 (Tue) | 14.539 | 14.651 | 14.539 | 14.651 | 5,057 |
| 2nd Jun 2025 (Mon) | 14.505 | 14.539 | 14.505 | 14.539 | 0 |
| 30th May 2025 (Fri) | 14.509 | 14.509 | 14.505 | 14.505 | 0 |
| 29th May 2025 (Thu) | 14.465 | 14.509 | 14.465 | 14.509 | 0 |
| 28th May 2025 (Wed) | 14.475 | 14.475 | 14.465 | 14.465 | 0 |
| 27th May 2025 (Tue) | 14.26 | 14.475 | 14.26 | 14.475 | 0 |
| 26th May 2025 (Mon) | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| 23rd May 2025 (Fri) | 14.202 | 14.305 | 14.202 | 14.305 | 0 |
| 22nd May 2025 (Thu) | 14.591 | 14.591 | 14.202 | 14.202 | 100 |
| 21st May 2025 (Wed) | 14.595 | 14.595 | 14.591 | 14.591 | 0 |
| 20th May 2025 (Tue) | 14.351 | 14.595 | 14.351 | 14.595 | 0 |
| 19th May 2025 (Mon) | 14.289 | 14.351 | 14.289 | 14.351 | 0 |