| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.357 | 19.357 | 19.357 | 19.357 | 0 |
| 15th Dec 2025 (Mon) | 19.169 | 19.357 | 19.169 | 19.357 | 12 |
| 12th Dec 2025 (Fri) | 19.421 | 19.421 | 19.169 | 19.169 | 0 |
| 11th Dec 2025 (Thu) | 19.286 | 19.421 | 19.286 | 19.421 | 421 |
| 10th Dec 2025 (Wed) | 18.958 | 19.286 | 18.958 | 19.286 | 266 |
| 9th Dec 2025 (Tue) | 18.958 | 18.958 | 18.958 | 18.958 | 1,130 |
| 8th Dec 2025 (Mon) | 19.174 | 19.174 | 19.094 | 19.094 | 1,725 |
| 5th Dec 2025 (Fri) | 19.09 | 19.174 | 19.09 | 19.174 | 200 |
| 4th Dec 2025 (Thu) | 19.14 | 19.14 | 19.14 | 19.09 | 33,113 |
| 3rd Dec 2025 (Wed) | 18.903 | 18.903 | 18.862 | 18.862 | 0 |
| 2nd Dec 2025 (Tue) | 18.82 | 18.903 | 18.82 | 18.903 | 0 |
| 1st Dec 2025 (Mon) | 19.042 | 19.042 | 18.82 | 18.82 | 0 |
| 28th Nov 2025 (Fri) | 18.903 | 19.042 | 18.903 | 19.042 | 0 |
| 27th Nov 2025 (Thu) | 18.946 | 18.948 | 18.946 | 18.903 | 4,000 |
| 26th Nov 2025 (Wed) | 18.606 | 18.792 | 18.606 | 18.738 | 19,100 |
| 25th Nov 2025 (Tue) | 18.265 | 18.338 | 18.265 | 18.338 | 0 |
| 24th Nov 2025 (Mon) | 17.918 | 18.265 | 17.918 | 18.265 | 0 |
| 21st Nov 2025 (Fri) | 18.772 | 18.772 | 17.918 | 17.918 | 0 |
| 20th Nov 2025 (Thu) | 18.664 | 18.772 | 18.664 | 18.772 | 140 |
| 19th Nov 2025 (Wed) | 18.612 | 18.664 | 18.612 | 18.664 | 0 |
| 18th Nov 2025 (Tue) | 19.06 | 19.06 | 18.612 | 18.612 | 0 |
| 17th Nov 2025 (Mon) | 19.097 | 19.097 | 19.06 | 19.06 | 0 |
| 14th Nov 2025 (Fri) | 18.849 | 19.097 | 18.849 | 19.097 | 0 |
| 13th Nov 2025 (Thu) | 19.282 | 19.282 | 18.849 | 18.849 | 0 |
| 12th Nov 2025 (Wed) | 19.088 | 19.282 | 19.064 | 19.282 | 13,084 |
| 11th Nov 2025 (Tue) | 18.995 | 19.053 | 18.995 | 19.053 | 0 |
| 10th Nov 2025 (Mon) | 18.609 | 18.995 | 18.609 | 18.995 | 0 |
| 7th Nov 2025 (Fri) | 18.93 | 18.93 | 18.609 | 18.609 | 138 |
| 6th Nov 2025 (Thu) | 19.128 | 19.128 | 19.128 | 18.93 | 20 |
| 5th Nov 2025 (Wed) | 18.963 | 19.111 | 18.963 | 19.111 | 0 |
| 4th Nov 2025 (Tue) | 19.078 | 19.078 | 19.078 | 18.963 | 20 |
| 3rd Nov 2025 (Mon) | 18.944 | 19.143 | 18.944 | 19.143 | 0 |
| 31st Oct 2025 (Fri) | 19.098 | 19.098 | 19.098 | 18.944 | 710 |
| 30th Oct 2025 (Thu) | 19.28 | 19.28 | 19.011 | 19.011 | 0 |
| 29th Oct 2025 (Wed) | 19.026 | 19.28 | 19.026 | 19.28 | 0 |
| 28th Oct 2025 (Tue) | 18.868 | 19.026 | 18.868 | 19.026 | 0 |
| 27th Oct 2025 (Mon) | 18.906 | 18.906 | 18.868 | 18.868 | 0 |
| 24th Oct 2025 (Fri) | 18.335 | 18.906 | 18.335 | 18.906 | 0 |
| 23rd Oct 2025 (Thu) | 18.028 | 18.335 | 18.028 | 18.335 | 0 |
| 22nd Oct 2025 (Wed) | 18.393 | 18.393 | 18.028 | 18.028 | 0 |
| 21st Oct 2025 (Tue) | 18.618 | 18.618 | 18.393 | 18.393 | 0 |
| 20th Oct 2025 (Mon) | 18.744 | 18.744 | 18.744 | 18.618 | 5 |
| 17th Oct 2025 (Fri) | 18.643 | 18.643 | 18.348 | 18.348 | 0 |
| 16th Oct 2025 (Thu) | 18.637 | 18.643 | 18.637 | 18.643 | 0 |