| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 14.539 | 14.651 | 14.539 | 14.651 | 5,057 |
| 2nd Jun 2025 (Mon) | 14.505 | 14.539 | 14.505 | 14.539 | 0 |
| 30th May 2025 (Fri) | 14.509 | 14.509 | 14.505 | 14.505 | 0 |
| 29th May 2025 (Thu) | 14.465 | 14.509 | 14.465 | 14.509 | 0 |
| 28th May 2025 (Wed) | 14.475 | 14.475 | 14.465 | 14.465 | 0 |
| 27th May 2025 (Tue) | 14.26 | 14.475 | 14.26 | 14.475 | 0 |
| 26th May 2025 (Mon) | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| 23rd May 2025 (Fri) | 14.202 | 14.305 | 14.202 | 14.305 | 0 |
| 22nd May 2025 (Thu) | 14.591 | 14.591 | 14.202 | 14.202 | 100 |
| 21st May 2025 (Wed) | 14.595 | 14.595 | 14.591 | 14.591 | 0 |
| 20th May 2025 (Tue) | 14.351 | 14.595 | 14.351 | 14.595 | 0 |
| 19th May 2025 (Mon) | 14.289 | 14.351 | 14.289 | 14.351 | 0 |
| 16th May 2025 (Fri) | 14.289 | 14.289 | 14.289 | 14.289 | 0 |
| 15th May 2025 (Thu) | 14.171 | 14.289 | 14.171 | 14.289 | 0 |
| 14th May 2025 (Wed) | 14.21 | 14.21 | 14.112 | 14.171 | 1,159 |
| 13th May 2025 (Tue) | 13.824 | 14.223 | 13.824 | 14.223 | 0 |
| 12th May 2025 (Mon) | 13.659 | 13.824 | 13.659 | 13.824 | 0 |
| 9th May 2025 (Fri) | 13.581 | 13.659 | 13.581 | 13.659 | 0 |
| 8th May 2025 (Thu) | 13.523 | 13.581 | 13.523 | 13.581 | 0 |
| 7th May 2025 (Wed) | 13.583 | 13.583 | 13.523 | 13.523 | 0 |
| 6th May 2025 (Tue) | 13.698 | 13.698 | 13.698 | 13.583 | 41 |
| 5th May 2025 (Mon) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 2nd May 2025 (Fri) | 13.319 | 13.496 | 13.319 | 13.496 | 0 |
| 1st May 2025 (Thu) | 13.129 | 13.319 | 13.129 | 13.319 | 0 |
| 30th Apr 2025 (Wed) | 13.369 | 13.369 | 13.129 | 13.129 | 0 |
| 29th Apr 2025 (Tue) | 13.346 | 13.369 | 13.346 | 13.369 | 0 |
| 28th Apr 2025 (Mon) | 13.283 | 13.346 | 13.283 | 13.346 | 0 |
| 25th Apr 2025 (Fri) | 13.124 | 13.283 | 13.124 | 13.283 | 0 |
| 24th Apr 2025 (Thu) | 13.084 | 13.124 | 13.084 | 13.124 | 0 |
| 23rd Apr 2025 (Wed) | 12.963 | 13.084 | 12.963 | 13.084 | 0 |
| 22nd Apr 2025 (Tue) | 12.903 | 12.963 | 12.903 | 12.963 | 0 |
| 21st Apr 2025 (Mon) | 12.903 | 12.903 | 12.903 | 12.903 | 0 |
| 18th Apr 2025 (Fri) | 12.903 | 12.903 | 12.903 | 12.903 | 0 |
| 17th Apr 2025 (Thu) | 12.784 | 12.903 | 12.784 | 12.903 | 0 |
| 16th Apr 2025 (Wed) | 12.805 | 12.805 | 12.784 | 12.784 | 0 |
| 15th Apr 2025 (Tue) | 12.67 | 12.805 | 12.67 | 12.805 | 0 |
| 14th Apr 2025 (Mon) | 12.24 | 12.67 | 12.24 | 12.67 | 0 |
| 11th Apr 2025 (Fri) | 12.126 | 12.24 | 12.126 | 12.24 | 0 |
| 10th Apr 2025 (Thu) | 11.493 | 12.126 | 11.493 | 12.126 | 0 |
| 9th Apr 2025 (Wed) | 11.781 | 11.781 | 11.493 | 11.493 | 0 |
| 8th Apr 2025 (Tue) | 11.548 | 11.781 | 11.548 | 11.781 | 0 |
| 7th Apr 2025 (Mon) | 12.027 | 12.027 | 11.548 | 11.548 | 0 |
| 4th Apr 2025 (Fri) | 12.779 | 12.779 | 12.027 | 12.027 | 0 |