| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.15 | 21.42 | 21.15 | 21.42 | 4 |
| 5th Feb 2026 (Thu) | 21.455 | 21.455 | 21.455 | 21.15 | 532 |
| 4th Feb 2026 (Wed) | 21.68 | 21.68 | 21.68 | 21.68 | 14 |
| 3rd Feb 2026 (Tue) | 21.225 | 21.7775 | 21.225 | 21.7775 | 34 |
| 2nd Feb 2026 (Mon) | 20.835 | 21.225 | 20.835 | 21.225 | 15,577 |
| 30th Jan 2026 (Fri) | 21.315 | 21.315 | 21.315 | 21.16 | 26 |
| 29th Jan 2026 (Thu) | 21.365 | 21.365 | 21.365 | 21.34 | 49 |
| 28th Jan 2026 (Wed) | 21.35 | 21.35 | 21.35 | 21.4925 | 0 |
| 27th Jan 2026 (Tue) | 21.23 | 21.23 | 21.23 | 21.35 | 18 |
| 26th Jan 2026 (Mon) | 21.105 | 21.105 | 21.10 | 21.0525 | 90 |
| 23rd Jan 2026 (Fri) | 20.98 | 20.98 | 20.98 | 20.7825 | 24 |
| 22nd Jan 2026 (Thu) | 20.4075 | 20.7625 | 20.4075 | 20.7625 | 29 |
| 21st Jan 2026 (Wed) | 20.365 | 20.4075 | 20.365 | 20.4075 | 0 |
| 20th Jan 2026 (Tue) | 20.36 | 20.365 | 20.36 | 20.365 | 106 |
| 19th Jan 2026 (Mon) | 20.285 | 20.36 | 20.285 | 20.36 | 1 |
| 16th Jan 2026 (Fri) | 20.285 | 20.285 | 20.285 | 20.285 | 159 |
| 15th Jan 2026 (Thu) | 20.095 | 20.21 | 20.095 | 20.21 | 0 |
| 14th Jan 2026 (Wed) | 20.11 | 20.11 | 20.095 | 20.095 | 101 |
| 13th Jan 2026 (Tue) | 19.957 | 20.11 | 19.957 | 20.11 | 928 |
| 12th Jan 2026 (Mon) | 19.762 | 19.957 | 19.762 | 19.957 | 278 |
| 9th Jan 2026 (Fri) | 19.611 | 19.762 | 19.611 | 19.762 | 101 |
| 8th Jan 2026 (Thu) | 19.944 | 19.944 | 19.611 | 19.611 | 8 |
| 7th Jan 2026 (Wed) | 19.907 | 19.944 | 19.907 | 19.944 | 0 |
| 6th Jan 2026 (Tue) | 19.924 | 20.01 | 19.924 | 19.907 | 2,602 |
| 5th Jan 2026 (Mon) | 19.565 | 19.788 | 19.565 | 19.788 | 0 |
| 2nd Jan 2026 (Fri) | 19.268 | 19.565 | 19.268 | 19.565 | 0 |
| 1st Jan 2026 (Thu) | 19.268 | 19.268 | 19.268 | 19.268 | 0 |
| 31st Dec 2025 (Wed) | 19.378 | 19.378 | 19.268 | 19.268 | 0 |
| 30th Dec 2025 (Tue) | 19.354 | 19.378 | 19.354 | 19.378 | 0 |
| 29th Dec 2025 (Mon) | 19.374 | 19.374 | 19.354 | 19.354 | 303 |
| 26th Dec 2025 (Fri) | 19.374 | 19.374 | 19.374 | 19.374 | 0 |
| 25th Dec 2025 (Thu) | 19.374 | 19.374 | 19.374 | 19.374 | 0 |
| 24th Dec 2025 (Wed) | 19.279 | 19.374 | 19.279 | 19.374 | 161 |
| 23rd Dec 2025 (Tue) | 19.259 | 19.279 | 19.259 | 19.279 | 0 |
| 22nd Dec 2025 (Mon) | 19.201 | 19.259 | 19.201 | 19.259 | 1,240 |
| 19th Dec 2025 (Fri) | 19.012 | 19.201 | 19.012 | 19.201 | 0 |
| 18th Dec 2025 (Thu) | 18.882 | 19.012 | 18.882 | 19.012 | 222 |
| 17th Dec 2025 (Wed) | 19.085 | 19.085 | 18.882 | 18.882 | 3,461 |
| 16th Dec 2025 (Tue) | 19.357 | 19.357 | 19.085 | 19.085 | 0 |
| 15th Dec 2025 (Mon) | 19.169 | 19.357 | 19.169 | 19.357 | 12 |
| 12th Dec 2025 (Fri) | 19.421 | 19.421 | 19.169 | 19.169 | 0 |
| 11th Dec 2025 (Thu) | 19.286 | 19.421 | 19.286 | 19.421 | 421 |
| 10th Dec 2025 (Wed) | 18.958 | 19.286 | 18.958 | 19.286 | 266 |
| 9th Dec 2025 (Tue) | 18.958 | 18.958 | 18.958 | 18.958 | 1,130 |