| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 605 | 1,452.00p | Automatic Execution |
15:53:16 - 03-Jun-25 |
| Unknown* | 0 | 1,444.50p | SI Trade |
08:14:40 - 03-Jun-25 |
| Sell* | 669 | 1,448.00p | Automatic Execution |
15:17:32 - 02-Jun-25 |
| Buy* | 139 | 1,458.00p | Automatic Execution |
11:03:27 - 29-May-25 |
| Buy* | 9 | 1,459.00p | SI Trade |
09:41:20 - 29-May-25 |
| Unknown* | 0 | 1,459.00p | SI Trade |
09:41:15 - 29-May-25 |
| Unknown* | 0 | 1,466.50p | SI Trade |
08:02:20 - 29-May-25 |
| Sell* | 737 | 1,437.50p | Automatic Execution |
15:46:47 - 28-May-25 |
| Sell* | 200 | 1,433.50p | Automatic Execution |
15:45:50 - 28-May-25 |
| Unknown* | 0 | 1,455.50p | SI Trade |
13:21:36 - 28-May-25 |
| Sell* | 27 | 1,446.50p | Automatic Execution |
10:51:12 - 28-May-25 |
| Sell* | 1,030 | 1,446.00p | Automatic Execution |
16:28:48 - 27-May-25 |
| Sell* | 3,472 | 1,446.50p | Automatic Execution |
16:28:07 - 27-May-25 |
| Buy* | 246 | 1,464.00p | Automatic Execution |
16:27:59 - 27-May-25 |
| Buy* | 166 | 1,464.00p | Automatic Execution |
16:27:52 - 27-May-25 |
| Unknown* | 0 | 1,454.50p | SI Trade |
15:08:52 - 27-May-25 |
| Unknown* | 0 | 1,449.50p | SI Trade |
08:06:00 - 27-May-25 |
| Unknown* | 0 | 1,449.50p | SI Trade |
08:06:00 - 27-May-25 |
| Unknown* | 0 | 1,463.50p | SI Trade |
08:06:00 - 27-May-25 |
| Unknown* | 0 | 1,452.50p | SI Trade |
15:06:51 - 22-May-25 |
| Buy* | 1,500 | 1,441.50p | Automatic Execution |
12:08:48 - 22-May-25 |
| Sell* | 180 | 1,448.50p | Automatic Execution |
14:52:19 - 21-May-25 |
| Buy* | 1,100 | 1,465.50p | Automatic Execution |
12:19:53 - 21-May-25 |
| Unknown* | 0 | 1,466.00p | SI Trade |
10:08:46 - 21-May-25 |
| Buy* | 15 | 1,465.50p | Automatic Execution |
08:14:38 - 21-May-25 |
| Sell* | 377 | 1,456.00p | Automatic Execution |
08:11:16 - 21-May-25 |
| Sell* | 312 | 1,453.00p | Automatic Execution |
08:11:16 - 21-May-25 |
| Sell* | 411 | 1,453.00p | Automatic Execution |
08:11:16 - 21-May-25 |
| Unknown* | 0 | 1,466.50p | SI Trade |
12:12:05 - 20-May-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
11:49:42 - 20-May-25 |
| Unknown* | 0 | 1,457.50p | SI Trade |
16:15:30 - 19-May-25 |
| Sell* | 77 | 1,440.50p | Automatic Execution |
15:09:09 - 19-May-25 |
| Sell* | 411 | 1,440.50p | Automatic Execution |
15:09:09 - 19-May-25 |
| Unknown* | 1,500 | 1,454.579p | Ordinary |
14:08:59 - 19-May-25 |
| Sell* | 207 | 1,442.00p | Automatic Execution |
11:20:59 - 19-May-25 |
| Sell* | 107 | 1,440.50p | Automatic Execution |
11:20:36 - 19-May-25 |
| Buy* | 12 | 1,452.00p | Automatic Execution |
11:13:28 - 19-May-25 |
| Buy* | 885 | 1,455.00p | Automatic Execution |
10:12:08 - 19-May-25 |
| Unknown* | 0 | 1,465.50p | SI Trade |
08:06:00 - 19-May-25 |
| Sell* | 34 | 1,442.00p | Automatic Execution |
08:03:19 - 19-May-25 |
| Sell* | 8 | 1,447.50p | Automatic Execution |
08:02:55 - 19-May-25 |
| Unknown* | 8 | 1,468.315p | Ordinary |
13:25:07 - 16-May-25 |
| Unknown* | 316 | 1,461.905p | Ordinary |
08:59:08 - 16-May-25 |
| Buy* | 86 | 1,482.50p | Automatic Execution |
15:41:10 - 15-May-25 |
| Sell* | 127 | 1,456.50p | Automatic Execution |
08:01:04 - 15-May-25 |
| Buy* | 300 | 1,482.50p | Automatic Execution |
16:24:29 - 14-May-25 |
| Sell* | 151 | 1,471.50p | Automatic Execution |
11:22:28 - 14-May-25 |
| Unknown* | 0 | 1,494.00p | SI Trade |
08:04:25 - 14-May-25 |
| Unknown* | 0 | 1,488.00p | SI Trade |
08:04:25 - 14-May-25 |
| Buy* | 35 | 1,488.00p | Automatic Execution |
08:04:25 - 14-May-25 |
| Unknown* | 39 | 1,472.426p | Ordinary |
08:02:42 - 14-May-25 |
| Sell* | 52 | 1,467.00p | Automatic Execution |
15:42:47 - 13-May-25 |
| Sell* | 1,031 | 1,481.00p | Automatic Execution |
12:52:16 - 13-May-25 |
| Unknown* | 0 | 1,486.50p | SI Trade |
11:19:42 - 13-May-25 |
| Sell* | 622 | 1,474.00p | Automatic Execution |
09:01:49 - 13-May-25 |
| Sell* | 280 | 1,474.00p | Automatic Execution |
08:47:50 - 13-May-25 |
| Buy* | 466 | 1,483.00p | Automatic Execution |
08:19:59 - 13-May-25 |
| Unknown* | 0 | 1,476.00p | SI Trade |
15:25:19 - 12-May-25 |
| Unknown* | 0 | 1,479.00p | SI Trade |
08:18:24 - 12-May-25 |
| Buy* | 326 | 1,479.00p | Automatic Execution |
08:17:02 - 12-May-25 |
| Unknown* | 0 | 1,478.00p | SI Trade |
08:12:55 - 12-May-25 |
| Buy* | 143 | 1,450.00p | Automatic Execution |
08:17:44 - 09-May-25 |
| Unknown* | 0 | 1,428.00p | SI Trade |
13:07:34 - 08-May-25 |
| Buy* | 48 | 1,444.50p | Automatic Execution |
12:17:23 - 07-May-25 |
| Sell* | 60 | 1,437.083p | Ordinary |
11:32:57 - 07-May-25 |
| Unknown* | 0 | 1,453.00p | SI Trade |
08:06:00 - 07-May-25 |
| Buy* | 341 | 1,452.00p | Automatic Execution |
12:29:02 - 06-May-25 |
| Unknown* | 0 | 1,452.00p | SI Trade |
09:25:31 - 06-May-25 |
| Buy* | 1,803 | 1,452.50p | Automatic Execution |
09:20:30 - 06-May-25 |
| Unknown* | 0 | 1,465.00p | SI Trade |
08:49:44 - 06-May-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
08:06:00 - 06-May-25 |
| Buy* | 1 | 1,443.50p | Automatic Execution |
13:34:59 - 02-May-25 |
| Sell* | 205 | 1,438.00p | Automatic Execution |
11:07:32 - 02-May-25 |
| Sell* | 251 | 1,439.00p | Automatic Execution |
09:23:38 - 02-May-25 |
| Sell* | 957 | 1,424.00p | Automatic Execution |
12:54:22 - 01-May-25 |
| Buy* | 58 | 1,436.00p | Automatic Execution |
10:57:42 - 01-May-25 |
| Unknown* | 280 | 1,432.585p | Ordinary |
09:14:47 - 01-May-25 |
| Unknown* | 0 | 1,442.00p | SI Trade |
08:06:01 - 01-May-25 |
| Unknown* | 0 | 1,434.50p | SI Trade |
09:03:46 - 30-Apr-25 |
| Unknown* | 0 | 1,434.50p | SI Trade |
09:03:41 - 30-Apr-25 |
| Sell* | 11 | 1,447.00p | Automatic Execution |
08:53:12 - 30-Apr-25 |
| Unknown* | 0 | 1,452.00p | SI Trade |
08:34:45 - 30-Apr-25 |
| Sell* | 47 | 1,459.50p | Automatic Execution |
15:15:22 - 29-Apr-25 |
| Unknown* | 0 | 1,472.50p | SI Trade |
13:56:33 - 29-Apr-25 |
| Buy* | 2 | 1,472.50p | SI Trade |
13:56:30 - 29-Apr-25 |
| Buy* | 2 | 1,472.50p | SI Trade |
13:56:29 - 29-Apr-25 |
| Buy* | 1 | 1,473.00p | SI Trade |
13:55:24 - 29-Apr-25 |
| Buy* | 1 | 1,473.00p | SI Trade |
13:55:19 - 29-Apr-25 |
| Buy* | 1 | 1,473.00p | SI Trade |
13:55:14 - 29-Apr-25 |
| Buy* | 1 | 1,473.00p | SI Trade |
13:55:09 - 29-Apr-25 |
| Buy* | 1 | 1,473.00p | SI Trade |
13:55:04 - 29-Apr-25 |
| Unknown* | 0 | 1,473.00p | SI Trade |
13:54:53 - 29-Apr-25 |
| Unknown* | 36 | 1,463.00p | Ordinary |
10:02:27 - 29-Apr-25 |
| Unknown* | 37 | 1,460.00p | Ordinary |
10:00:11 - 29-Apr-25 |
| Buy* | 155 | 1,470.00p | Automatic Execution |
09:14:27 - 29-Apr-25 |
| Sell* | 5 | 1,458.50p | Automatic Execution |
15:31:02 - 28-Apr-25 |
| Buy* | 166 | 1,467.50p | Automatic Execution |
11:10:55 - 28-Apr-25 |
| Sell* | 200 | 1,460.50p | Automatic Execution |
10:16:28 - 28-Apr-25 |
| Sell* | 170 | 1,464.00p | Automatic Execution |
15:31:31 - 25-Apr-25 |
| Unknown* | 0 | 1,475.00p | SI Trade |
13:09:57 - 25-Apr-25 |
| Buy* | 603 | 1,474.50p | Automatic Execution |
09:34:05 - 25-Apr-25 |
| Sell* | 104 | 1,471.00p | Automatic Execution |
15:55:47 - 24-Apr-25 |
| Buy* | 2,104 | 1,481.50p | Automatic Execution |
11:50:00 - 24-Apr-25 |
| Buy* | 112 | 1,482.50p | Automatic Execution |
11:23:31 - 24-Apr-25 |
| Buy* | 134 | 1,481.929p | Ordinary |
09:46:30 - 24-Apr-25 |
| Buy* | 600 | 1,482.00p | Automatic Execution |
09:38:51 - 24-Apr-25 |
| Buy* | 2,570 | 1,472.00p | Automatic Execution |
15:54:14 - 23-Apr-25 |
| Buy* | 2,570 | 1,480.00p | Automatic Execution |
15:51:59 - 23-Apr-25 |
| Buy* | 2,470 | 1,467.00p | Automatic Execution |
08:11:12 - 23-Apr-25 |
| Buy* | 129 | 1,447.00p | Automatic Execution |
11:34:17 - 22-Apr-25 |
| Unknown* | 0 | 1,443.00p | SI Trade |
08:08:08 - 22-Apr-25 |
| Unknown* | 0 | 1,456.50p | SI Trade |
08:06:00 - 22-Apr-25 |
| Sell* | 905 | 1,439.00p | Automatic Execution |
12:39:46 - 17-Apr-25 |
| Unknown* | 0 | 1,440.50p | SI Trade |
11:53:43 - 17-Apr-25 |
| Buy* | 54 | 1,439.50p | Automatic Execution |
11:15:49 - 17-Apr-25 |
| Buy* | 290 | 1,431.50p | Automatic Execution |
10:57:29 - 17-Apr-25 |
| Sell* | 1,723 | 1,440.50p | Automatic Execution |
16:18:29 - 16-Apr-25 |
| Buy* | 51 | 1,443.50p | Automatic Execution |
10:40:53 - 16-Apr-25 |
| Unknown* | 0 | 1,452.00p | SI Trade |
12:21:11 - 15-Apr-25 |
| Sell* | 57 | 1,438.50p | Automatic Execution |
15:02:37 - 14-Apr-25 |
| Buy* | 14 | 1,453.00p | Automatic Execution |
15:52:10 - 11-Apr-25 |
| Sell* | 287 | 1,435.169p | Ordinary |
12:37:50 - 10-Apr-25 |
| Buy* | 149 | 1,439.50p | Automatic Execution |
12:16:01 - 10-Apr-25 |
| Unknown* | 0 | 1,465.00p | SI Trade |
08:06:01 - 10-Apr-25 |
| Sell* | 148 | 1,410.50p | Automatic Execution |
15:55:45 - 09-Apr-25 |
| Sell* | 104 | 1,405.00p | Automatic Execution |
08:09:52 - 09-Apr-25 |
| Unknown* | 0 | 1,452.00p | SI Trade |
08:14:08 - 08-Apr-25 |
| Unknown* | 26 | 1,455.50p | Ordinary |
08:01:29 - 08-Apr-25 |
| Unknown* | 10 | 1,455.50p | Ordinary |
08:01:21 - 08-Apr-25 |
| Unknown* | 100 | 1,447.50p | Ordinary |
15:42:58 - 07-Apr-25 |
| Unknown* | 135 | 1,475.50p | Ordinary |
15:33:56 - 07-Apr-25 |
| Unknown* | 0 | 1,455.50p | SI Trade |
15:33:35 - 07-Apr-25 |
| Unknown* | 0 | 1,475.50p | SI Trade |
15:32:46 - 07-Apr-25 |
| Sell* | 50 | 1,459.50p | Automatic Execution |
15:28:40 - 07-Apr-25 |
| Sell* | 15 | 1,435.00p | Automatic Execution |
10:09:19 - 07-Apr-25 |
| Sell* | 499 | 1,431.00p | Automatic Execution |
09:50:27 - 07-Apr-25 |
| Sell* | 500 | 1,435.701p | Ordinary |
08:09:31 - 07-Apr-25 |
| Sell* | 17 | 1,433.50p | Automatic Execution |
08:03:59 - 07-Apr-25 |
| Unknown* | 2 | 1,433.50p | SI Trade |
08:01:07 - 07-Apr-25 |
| Unknown* | 34 | 1,473.00p | Ordinary |
16:27:09 - 04-Apr-25 |
| Unknown* | 0 | 1,476.50p | SI Trade |
15:13:05 - 04-Apr-25 |
| Buy* | 6 | 1,504.00p | SI Trade |
11:15:42 - 04-Apr-25 |
| Unknown* | 0 | 1,518.00p | SI Trade |
08:06:00 - 04-Apr-25 |
| Buy* | 9 | 1,522.50p | SI Trade |
14:45:21 - 03-Apr-25 |
| Buy* | 1 | 1,527.00p | SI Trade |
12:45:53 - 03-Apr-25 |
| Buy* | 35 | 1,527.50p | Automatic Execution |
12:45:51 - 03-Apr-25 |
| Unknown* | 0 | 1,527.50p | SI Trade |
12:45:50 - 03-Apr-25 |
| Buy* | 25 | 1,530.00p | Automatic Execution |
11:42:32 - 03-Apr-25 |
| Unknown* | 0 | 1,535.00p | SI Trade |
08:07:36 - 03-Apr-25 |
| Sell* | 20 | 1,583.50p | Automatic Execution |
14:37:52 - 02-Apr-25 |
| Unknown* | 499 | 1,585.7101p | Ordinary |
12:15:16 - 02-Apr-25 |
| Unknown* | 14 | 1,595.00p | Ordinary |
12:05:34 - 02-Apr-25 |
| Sell* | 376 | 1,583.00p | Automatic Execution |
09:18:05 - 02-Apr-25 |
| Sell* | 3,203 | 1,589.00p | Automatic Execution |
09:18:05 - 02-Apr-25 |
| Unknown* | 950 | 1,587.7001p | Ordinary |
09:03:54 - 02-Apr-25 |
| Buy* | 4 | 1,601.00p | Automatic Execution |
11:02:52 - 01-Apr-25 |
| Sell* | 68 | 1,591.00p | Automatic Execution |
11:02:46 - 01-Apr-25 |
| Sell* | 2,700 | 1,601.50p | Automatic Execution |
10:13:28 - 01-Apr-25 |
| Unknown* | 0 | 1,595.50p | SI Trade |
15:18:36 - 31-Mar-25 |
| Unknown* | 0 | 1,596.00p | SI Trade |
15:09:42 - 31-Mar-25 |
| Unknown* | 100 | 1,601.00p | Ordinary |
14:01:26 - 31-Mar-25 |
| Sell* | 16 | 1,588.50p | Automatic Execution |
13:59:04 - 31-Mar-25 |
| Buy* | 6 | 1,595.50p | Automatic Execution |
11:19:58 - 31-Mar-25 |
| Buy* | 127 | 1,595.50p | Automatic Execution |
11:18:59 - 31-Mar-25 |
| Sell* | 9 | 1,585.00p | Automatic Execution |
11:18:55 - 31-Mar-25 |
| Sell* | 5 | 1,586.00p | Automatic Execution |
10:54:31 - 31-Mar-25 |
| Sell* | 5 | 1,607.50p | Automatic Execution |
14:13:07 - 28-Mar-25 |
| Buy* | 1 | 1,606.00p | SI Trade |
08:40:03 - 28-Mar-25 |
| Sell* | 74 | 1,597.00p | Automatic Execution |
14:54:18 - 27-Mar-25 |
| Unknown* | 0 | 1,594.00p | SI Trade |
14:13:59 - 27-Mar-25 |
| Unknown* | 0 | 1,594.00p | SI Trade |
14:12:43 - 27-Mar-25 |
| Sell* | 1 | 1,594.00p | Automatic Execution |
14:12:43 - 27-Mar-25 |
| Unknown* | 0 | 1,602.00p | SI Trade |
13:05:12 - 27-Mar-25 |
| Sell* | 1 | 1,602.00p | Automatic Execution |
13:04:51 - 27-Mar-25 |
| Sell* | 586 | 1,604.50p | Automatic Execution |
11:38:16 - 27-Mar-25 |
| Buy* | 246 | 1,620.468p | Ordinary |
09:03:25 - 27-Mar-25 |
| Sell* | 31 | 1,616.00p | Automatic Execution |
12:05:47 - 26-Mar-25 |
| Sell* | 122 | 1,607.00p | Automatic Execution |
15:20:18 - 25-Mar-25 |
| Buy* | 20 | 1,606.50p | Automatic Execution |
11:40:05 - 25-Mar-25 |
| Buy* | 103 | 1,606.50p | Automatic Execution |
08:26:53 - 25-Mar-25 |
| Sell* | 17 | 1,591.00p | Automatic Execution |
14:57:17 - 24-Mar-25 |
| Sell* | 148 | 1,591.50p | Automatic Execution |
14:46:45 - 24-Mar-25 |
| Unknown* | 249 | 1,602.786p | Ordinary |
14:31:17 - 24-Mar-25 |
| Buy* | 249 | 1,601.548p | Ordinary |
14:12:10 - 24-Mar-25 |
| Unknown* | 249 | 1,605.895p | Ordinary |
13:45:29 - 24-Mar-25 |
| Sell* | 570 | 1,597.00p | Automatic Execution |
11:56:05 - 24-Mar-25 |
| Sell* | 835 | 1,593.00p | Automatic Execution |
11:22:05 - 24-Mar-25 |
| Sell* | 374 | 1,593.00p | Automatic Execution |
11:22:01 - 24-Mar-25 |
| Buy* | 725 | 1,612.00p | Automatic Execution |
11:21:20 - 24-Mar-25 |
| Buy* | 374 | 1,616.00p | Automatic Execution |
11:21:11 - 24-Mar-25 |
| Buy* | 170 | 1,615.50p | Automatic Execution |
11:19:19 - 24-Mar-25 |
| Unknown* | 207 | 1,606.857p | Ordinary |
09:55:49 - 24-Mar-25 |
| Buy* | 123 | 1,614.069p | Ordinary |
08:41:30 - 24-Mar-25 |
| Sell* | 1 | 1,595.00p | Automatic Execution |
13:58:10 - 21-Mar-25 |
| Buy* | 76 | 1,599.00p | Automatic Execution |
11:13:09 - 21-Mar-25 |
| Unknown* | 30,979 | 1,598.50p | OTC Trade |
08:18:55 - 21-Mar-25 |
| Unknown* | 30,979 | 1,598.50p | OTC Trade |
08:18:55 - 21-Mar-25 |
| Unknown* | 0 | 1,604.00p | SI Trade |
08:15:01 - 21-Mar-25 |
| Unknown* | 0 | 1,606.50p | SI Trade |
15:20:12 - 20-Mar-25 |
| Unknown* | 0 | 1,606.50p | SI Trade |
15:20:05 - 20-Mar-25 |