| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,954.00 | 1,954.00 | 1,954.00 | 1,964.50 | 402 |
| 5th Feb 2026 (Thu) | 1,991.00 | 1,993.00 | 1,941.50 | 1,960.00 | 3,464 |
| 4th Feb 2026 (Wed) | 2,052.50 | 2,052.50 | 2,016.00 | 2,033.00 | 1,122 |
| 3rd Feb 2026 (Tue) | 2,054.50 | 2,062.00 | 2,030.00 | 2,051.50 | 5,862 |
| 2nd Feb 2026 (Mon) | 1,944.50 | 1,944.50 | 1,944.50 | 1,968.75 | 2,402 |
| 30th Jan 2026 (Fri) | 2,172.50 | 2,177.00 | 2,088.50 | 2,127.00 | 8,655 |
| 29th Jan 2026 (Thu) | 2,301.50 | 2,321.00 | 2,219.00 | 2,235.50 | 50,349 |
| 28th Jan 2026 (Wed) | 2,235.50 | 2,246.50 | 2,235.50 | 2,238.75 | 2,245 |
| 27th Jan 2026 (Tue) | 2,243.50 | 2,243.50 | 2,183.50 | 2,196.75 | 34,054 |
| 26th Jan 2026 (Mon) | 2,249.00 | 2,262.50 | 2,224.50 | 2,239.50 | 24,614 |
| 23rd Jan 2026 (Fri) | 2,157.00 | 2,206.00 | 2,157.00 | 2,198.75 | 1,641 |
| 22nd Jan 2026 (Thu) | 2,135.00 | 2,140.50 | 2,117.00 | 2,140.50 | 2,723 |
| 21st Jan 2026 (Wed) | 2,141.50 | 2,141.50 | 2,121.50 | 2,122.75 | 1,418 |
| 20th Jan 2026 (Tue) | 2,141.50 | 2,141.50 | 2,091.50 | 2,109.00 | 646 |
| 19th Jan 2026 (Mon) | 2,113.50 | 2,123.00 | 2,113.50 | 2,134.25 | 456 |
| 16th Jan 2026 (Fri) | 2,131.00 | 2,131.00 | 2,087.00 | 2,087.00 | 3,409 |
| 15th Jan 2026 (Thu) | 2,150.00 | 2,165.00 | 2,145.50 | 2,165.25 | 5,686 |
| 14th Jan 2026 (Wed) | 2,128.50 | 2,165.50 | 2,128.00 | 2,165.50 | 7,207 |
| 13th Jan 2026 (Tue) | 2,090.00 | 2,109.75 | 2,090.00 | 2,109.75 | 6,583 |
| 12th Jan 2026 (Mon) | 2,084.50 | 2,098.50 | 2,077.00 | 2,090.00 | 14,266 |
| 9th Jan 2026 (Fri) | 2,006.50 | 2,023.50 | 2,006.50 | 2,033.50 | 12,754 |
| 8th Jan 2026 (Thu) | 1,989.00 | 1,989.00 | 1,968.50 | 1,976.50 | 707 |
| 7th Jan 2026 (Wed) | 2,045.50 | 2,045.50 | 1,994.50 | 2,004.25 | 6,007 |
| 6th Jan 2026 (Tue) | 2,002.50 | 2,032.50 | 2,002.50 | 2,047.50 | 29,132 |
| 5th Jan 2026 (Mon) | 1,972.00 | 1,980.50 | 1,964.00 | 1,972.75 | 674 |
| 2nd Jan 2026 (Fri) | 1,940.00 | 1,940.00 | 1,914.50 | 1,911.75 | 3,438 |
| 1st Jan 2026 (Thu) | 1,900.25 | 1,900.25 | 1,900.25 | 1,900.25 | 0 |
| 31st Dec 2025 (Wed) | 1,939.75 | 1,939.75 | 1,900.25 | 1,900.25 | 1,687 |
| 30th Dec 2025 (Tue) | 1,924.00 | 1,924.00 | 1,924.00 | 1,939.75 | 1,112 |
| 29th Dec 2025 (Mon) | 1,928.50 | 1,928.50 | 1,928.50 | 1,874.75 | 282 |
| 26th Dec 2025 (Fri) | 1,898.25 | 1,898.25 | 1,898.25 | 1,898.25 | 0 |
| 25th Dec 2025 (Thu) | 1,898.25 | 1,898.25 | 1,898.25 | 1,898.25 | 0 |
| 24th Dec 2025 (Wed) | 1,900.00 | 1,900.00 | 1,900.00 | 1,898.25 | 439 |
| 23rd Dec 2025 (Tue) | 1,873.50 | 1,873.50 | 1,866.00 | 1,877.00 | 999 |
| 22nd Dec 2025 (Mon) | 1,857.00 | 1,866.50 | 1,857.00 | 1,855.75 | 4,294 |
| 19th Dec 2025 (Fri) | 1,844.50 | 1,856.50 | 1,844.00 | 1,848.75 | 1,918 |
| 18th Dec 2025 (Thu) | 1,816.50 | 1,831.50 | 1,810.50 | 1,821.50 | 880 |
| 17th Dec 2025 (Wed) | 1,821.50 | 1,826.00 | 1,806.00 | 1,816.00 | 10,520 |
| 16th Dec 2025 (Tue) | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 63 |
| 15th Dec 2025 (Mon) | 1,796.50 | 1,800.50 | 1,796.50 | 1,790.25 | 12,204 |
| 12th Dec 2025 (Fri) | 1,824.00 | 1,824.00 | 1,806.50 | 1,793.25 | 864 |
| 11th Dec 2025 (Thu) | 1,797.00 | 1,797.00 | 1,797.00 | 1,809.00 | 677 |
| 10th Dec 2025 (Wed) | 1,798.50 | 1,798.50 | 1,772.50 | 1,779.25 | 2,707 |
| 9th Dec 2025 (Tue) | 1,780.00 | 1,780.00 | 1,778.50 | 1,781.25 | 5,916 |
| 8th Dec 2025 (Mon) | 1,793.00 | 1,801.50 | 1,771.00 | 1,801.50 | 30,781 |