| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,542.50 | 1,559.00 | 1,542.50 | 1,559.00 | 256 |
| 18th Sep 2025 (Thu) | 1,537.50 | 1,537.50 | 1,537.50 | 1,542.50 | 733 |
| 17th Sep 2025 (Wed) | 1,552.00 | 1,552.00 | 1,535.50 | 1,539.00 | 215 |
| 16th Sep 2025 (Tue) | 1,553.00 | 1,553.00 | 1,553.00 | 1,557.25 | 508 |
| 15th Sep 2025 (Mon) | 1,554.50 | 1,554.50 | 1,549.50 | 1,557.25 | 1,307 |
| 12th Sep 2025 (Fri) | 1,539.00 | 1,558.75 | 1,539.00 | 1,558.75 | 188 |
| 11th Sep 2025 (Thu) | 1,542.50 | 1,542.50 | 1,542.50 | 1,539.00 | 79 |
| 10th Sep 2025 (Wed) | 1,531.00 | 1,531.00 | 1,531.00 | 1,528.75 | 107 |
| 9th Sep 2025 (Tue) | 1,530.00 | 1,530.00 | 1,522.25 | 1,522.25 | 688 |
| 8th Sep 2025 (Mon) | 1,511.00 | 1,539.00 | 1,511.00 | 1,530.00 | 1,374 |
| 5th Sep 2025 (Fri) | 1,520.50 | 1,520.50 | 1,520.50 | 1,525.25 | 88 |
| 4th Sep 2025 (Thu) | 1,550.00 | 1,550.00 | 1,536.50 | 1,536.50 | 0 |
| 3rd Sep 2025 (Wed) | 1,552.50 | 1,552.50 | 1,552.50 | 1,550.00 | 105 |
| 2nd Sep 2025 (Tue) | 1,539.00 | 1,539.00 | 1,539.00 | 1,549.25 | 1,067 |
| 1st Sep 2025 (Mon) | 1,523.25 | 1,530.25 | 1,523.25 | 1,530.25 | 0 |
| 29th Aug 2025 (Fri) | 1,513.75 | 1,523.25 | 1,513.75 | 1,523.25 | 334 |
| 28th Aug 2025 (Thu) | 1,522.00 | 1,522.00 | 1,502.00 | 1,513.75 | 1,802 |
| 27th Aug 2025 (Wed) | 1,508.00 | 1,517.00 | 1,507.00 | 1,505.00 | 1,367 |
| 26th Aug 2025 (Tue) | 1,527.00 | 1,527.00 | 1,502.00 | 1,516.00 | 460 |
| 25th Aug 2025 (Mon) | 1,508.75 | 1,508.75 | 1,508.75 | 1,508.75 | 0 |
| 22nd Aug 2025 (Fri) | 1,510.00 | 1,511.00 | 1,510.00 | 1,508.75 | 419 |
| 21st Aug 2025 (Thu) | 1,501.00 | 1,501.00 | 1,495.00 | 1,501.00 | 186 |
| 20th Aug 2025 (Wed) | 1,500.50 | 1,508.00 | 1,500.50 | 1,496.00 | 2,274 |
| 19th Aug 2025 (Tue) | 1,499.00 | 1,499.00 | 1,483.00 | 1,492.25 | 49 |
| 18th Aug 2025 (Mon) | 1,498.25 | 1,498.25 | 1,492.75 | 1,492.75 | 28 |
| 15th Aug 2025 (Fri) | 1,502.00 | 1,502.00 | 1,498.25 | 1,498.25 | 0 |
| 14th Aug 2025 (Thu) | 1,506.50 | 1,506.50 | 1,502.00 | 1,502.00 | 0 |
| 13th Aug 2025 (Wed) | 1,502.50 | 1,502.50 | 1,502.50 | 1,506.50 | 36 |
| 12th Aug 2025 (Tue) | 1,518.50 | 1,518.50 | 1,513.50 | 1,519.25 | 64 |
| 11th Aug 2025 (Mon) | 1,501.00 | 1,511.00 | 1,501.00 | 1,513.00 | 232 |
| 8th Aug 2025 (Fri) | 1,528.50 | 1,528.50 | 1,514.50 | 1,516.00 | 1,211 |
| 7th Aug 2025 (Thu) | 1,501.00 | 1,514.50 | 1,501.00 | 1,510.00 | 152 |
| 6th Aug 2025 (Wed) | 1,506.00 | 1,515.25 | 1,506.00 | 1,515.25 | 1,004 |
| 5th Aug 2025 (Tue) | 1,512.50 | 1,512.50 | 1,498.50 | 1,506.00 | 3,506 |
| 4th Aug 2025 (Mon) | 1,518.00 | 1,518.00 | 1,510.50 | 1,503.00 | 387 |
| 1st Aug 2025 (Fri) | 1,499.00 | 1,517.00 | 1,495.50 | 1,503.50 | 813 |
| 31st Jul 2025 (Thu) | 1,504.00 | 1,512.00 | 1,504.00 | 1,501.50 | 1,906 |
| 30th Jul 2025 (Wed) | 1,600.50 | 1,600.50 | 1,584.00 | 1,590.75 | 751 |
| 29th Jul 2025 (Tue) | 1,587.00 | 1,601.50 | 1,587.00 | 1,600.75 | 178 |
| 28th Jul 2025 (Mon) | 1,599.00 | 1,599.00 | 1,599.00 | 1,594.25 | 193 |
| 25th Jul 2025 (Fri) | 1,610.00 | 1,610.00 | 1,603.00 | 1,603.00 | 8 |
| 24th Jul 2025 (Thu) | 1,612.00 | 1,612.00 | 1,610.00 | 1,610.00 | 0 |
| 23rd Jul 2025 (Wed) | 1,604.50 | 1,604.50 | 1,604.50 | 1,612.00 | 271 |
| 22nd Jul 2025 (Tue) | 1,591.00 | 1,591.00 | 1,591.00 | 1,599.50 | 1,812 |