| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,452.00 | 1,452.00 | 1,452.00 | 1,458.25 | 605 |
| 2nd Jun 2025 (Mon) | 1,448.00 | 1,448.00 | 1,448.00 | 1,452.75 | 669 |
| 30th May 2025 (Fri) | 1,440.00 | 1,440.00 | 1,426.00 | 1,426.00 | 0 |
| 29th May 2025 (Thu) | 1,458.00 | 1,458.00 | 1,458.00 | 1,440.00 | 148 |
| 28th May 2025 (Wed) | 1,446.50 | 1,446.50 | 1,433.50 | 1,443.50 | 964 |
| 27th May 2025 (Tue) | 1,464.00 | 1,464.00 | 1,446.00 | 1,450.25 | 4,965 |
| 26th May 2025 (Mon) | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 0 |
| 23rd May 2025 (Fri) | 1,449.75 | 1,458.25 | 1,449.75 | 1,458.25 | 0 |
| 22nd May 2025 (Thu) | 1,441.50 | 1,441.50 | 1,441.50 | 1,449.75 | 1,500 |
| 21st May 2025 (Wed) | 1,453.00 | 1,465.50 | 1,448.50 | 1,460.25 | 2,395 |
| 20th May 2025 (Tue) | 1,452.75 | 1,461.75 | 1,452.75 | 1,461.75 | 0 |
| 19th May 2025 (Mon) | 1,447.50 | 1,455.00 | 1,440.50 | 1,452.75 | 1,741 |
| 16th May 2025 (Fri) | 1,472.00 | 1,472.00 | 1,460.25 | 1,460.25 | 0 |
| 15th May 2025 (Thu) | 1,456.50 | 1,482.50 | 1,456.50 | 1,472.00 | 213 |
| 14th May 2025 (Wed) | 1,488.00 | 1,488.00 | 1,471.50 | 1,475.50 | 486 |
| 13th May 2025 (Tue) | 1,483.00 | 1,483.00 | 1,467.00 | 1,477.00 | 2,451 |
| 12th May 2025 (Mon) | 1,479.00 | 1,479.00 | 1,479.00 | 1,470.50 | 326 |
| 9th May 2025 (Fri) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 143 |
| 8th May 2025 (Thu) | 1,433.50 | 1,440.50 | 1,433.50 | 1,440.50 | 0 |
| 7th May 2025 (Wed) | 1,444.50 | 1,444.50 | 1,444.50 | 1,433.50 | 108 |
| 6th May 2025 (Tue) | 1,452.50 | 1,452.50 | 1,452.00 | 1,453.25 | 2,144 |
| 5th May 2025 (Mon) | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 0 |
| 2nd May 2025 (Fri) | 1,439.00 | 1,443.50 | 1,438.00 | 1,436.50 | 457 |
| 1st May 2025 (Thu) | 1,436.00 | 1,436.00 | 1,424.00 | 1,432.50 | 1,015 |
| 30th Apr 2025 (Wed) | 1,447.00 | 1,447.00 | 1,447.00 | 1,432.50 | 11 |
| 29th Apr 2025 (Tue) | 1,470.00 | 1,470.00 | 1,459.50 | 1,463.50 | 211 |
| 28th Apr 2025 (Mon) | 1,460.50 | 1,467.50 | 1,458.50 | 1,462.75 | 371 |
| 25th Apr 2025 (Fri) | 1,474.50 | 1,474.50 | 1,464.00 | 1,464.50 | 773 |
| 24th Apr 2025 (Thu) | 1,482.00 | 1,482.50 | 1,471.00 | 1,476.00 | 3,054 |
| 23rd Apr 2025 (Wed) | 1,467.00 | 1,480.00 | 1,464.50 | 1,472.00 | 7,831 |
| 22nd Apr 2025 (Tue) | 1,447.00 | 1,447.00 | 1,447.00 | 1,445.50 | 129 |
| 21st Apr 2025 (Mon) | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0 |
| 18th Apr 2025 (Fri) | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0 |
| 17th Apr 2025 (Thu) | 1,431.50 | 1,439.50 | 1,431.50 | 1,436.00 | 2,550 |
| 16th Apr 2025 (Wed) | 1,443.50 | 1,443.50 | 1,440.50 | 1,449.25 | 1,774 |
| 15th Apr 2025 (Tue) | 1,443.50 | 1,443.50 | 1,442.50 | 1,442.50 | 0 |
| 14th Apr 2025 (Mon) | 1,438.50 | 1,438.50 | 1,438.50 | 1,443.50 | 57 |
| 11th Apr 2025 (Fri) | 1,453.00 | 1,453.00 | 1,453.00 | 1,448.75 | 14 |
| 10th Apr 2025 (Thu) | 1,439.50 | 1,439.50 | 1,439.00 | 1,438.75 | 494 |
| 9th Apr 2025 (Wed) | 1,405.00 | 1,424.50 | 1,405.00 | 1,415.75 | 336 |
| 8th Apr 2025 (Tue) | 1,437.50 | 1,437.50 | 1,437.50 | 1,430.50 | 60 |
| 7th Apr 2025 (Mon) | 1,433.50 | 1,459.50 | 1,431.00 | 1,448.25 | 1,332 |
| 4th Apr 2025 (Fri) | 1,515.25 | 1,515.25 | 1,466.50 | 1,466.50 | 6 |