| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,589.00 | 1,589.00 | 1,583.00 | 1,582.50 | 3,599 |
| 1st Apr 2025 (Tue) | 1,601.50 | 1,601.50 | 1,591.00 | 1,592.25 | 2,772 |
| 31st Mar 2025 (Mon) | 1,586.00 | 1,595.50 | 1,585.00 | 1,594.25 | 163 |
| 28th Mar 2025 (Fri) | 1,607.50 | 1,607.50 | 1,607.50 | 1,604.50 | 6 |
| 27th Mar 2025 (Thu) | 1,604.50 | 1,604.50 | 1,594.00 | 1,604.00 | 908 |
| 26th Mar 2025 (Wed) | 1,616.00 | 1,616.00 | 1,616.00 | 1,621.75 | 31 |
| 25th Mar 2025 (Tue) | 1,606.50 | 1,607.00 | 1,606.50 | 1,611.25 | 245 |
| 24th Mar 2025 (Mon) | 1,615.50 | 1,616.00 | 1,591.00 | 1,598.75 | 3,585 |
| 21st Mar 2025 (Fri) | 1,599.00 | 1,599.00 | 1,595.00 | 1,596.25 | 77 |
| 20th Mar 2025 (Thu) | 1,614.00 | 1,614.00 | 1,604.00 | 1,603.50 | 172 |
| 19th Mar 2025 (Wed) | 1,618.00 | 1,618.00 | 1,602.00 | 1,605.50 | 389 |
| 18th Mar 2025 (Tue) | 1,595.00 | 1,602.00 | 1,595.00 | 1,605.50 | 2,380 |
| 17th Mar 2025 (Mon) | 1,611.00 | 1,611.00 | 1,604.00 | 1,604.00 | 0 |
| 14th Mar 2025 (Fri) | 1,617.00 | 1,629.50 | 1,617.00 | 1,611.00 | 2,469 |
| 13th Mar 2025 (Thu) | 1,593.25 | 1,618.25 | 1,593.25 | 1,618.25 | 0 |
| 12th Mar 2025 (Wed) | 1,582.00 | 1,594.00 | 1,582.00 | 1,593.25 | 34 |
| 11th Mar 2025 (Tue) | 1,571.00 | 1,585.00 | 1,571.00 | 1,583.50 | 176 |
| 10th Mar 2025 (Mon) | 1,562.00 | 1,562.00 | 1,562.00 | 1,566.00 | 861 |
| 7th Mar 2025 (Fri) | 1,565.50 | 1,565.50 | 1,565.50 | 1,565.75 | 129 |
| 6th Mar 2025 (Thu) | 1,553.75 | 1,574.75 | 1,553.75 | 1,574.75 | 0 |
| 5th Mar 2025 (Wed) | 1,538.50 | 1,553.75 | 1,538.50 | 1,553.75 | 0 |
| 4th Mar 2025 (Tue) | 1,535.00 | 1,535.00 | 1,535.00 | 1,538.50 | 631 |
| 3rd Mar 2025 (Mon) | 1,549.00 | 1,549.00 | 1,539.00 | 1,544.00 | 531 |
| 28th Feb 2025 (Fri) | 1,554.75 | 1,554.75 | 1,538.50 | 1,538.50 | 0 |
| 27th Feb 2025 (Thu) | 1,544.50 | 1,554.75 | 1,544.50 | 1,554.75 | 0 |
| 26th Feb 2025 (Wed) | 1,566.00 | 1,566.00 | 1,566.00 | 1,544.50 | 261 |
| 25th Feb 2025 (Tue) | 1,556.00 | 1,556.00 | 1,556.00 | 1,537.50 | 1,581 |
| 24th Feb 2025 (Mon) | 1,570.00 | 1,570.00 | 1,561.50 | 1,554.25 | 465 |
| 21st Feb 2025 (Fri) | 1,573.00 | 1,573.00 | 1,573.00 | 1,571.00 | 2 |
| 20th Feb 2025 (Thu) | 1,571.25 | 1,584.75 | 1,571.25 | 1,584.75 | 2 |
| 19th Feb 2025 (Wed) | 1,579.00 | 1,585.00 | 1,569.50 | 1,571.25 | 142 |
| 18th Feb 2025 (Tue) | 1,560.50 | 1,560.50 | 1,560.50 | 1,567.50 | 192 |
| 17th Feb 2025 (Mon) | 1,574.00 | 1,574.00 | 1,561.50 | 1,564.75 | 2,835 |
| 14th Feb 2025 (Fri) | 1,598.50 | 1,598.50 | 1,573.50 | 1,566.25 | 4,053 |
| 13th Feb 2025 (Thu) | 1,587.00 | 1,587.00 | 1,573.50 | 1,576.25 | 2,212 |
| 12th Feb 2025 (Wed) | 1,583.50 | 1,583.50 | 1,583.50 | 1,586.75 | 601 |
| 11th Feb 2025 (Tue) | 1,597.00 | 1,597.00 | 1,564.50 | 1,586.25 | 1,797 |
| 10th Feb 2025 (Mon) | 1,603.50 | 1,603.50 | 1,592.00 | 1,598.50 | 1,109 |
| 7th Feb 2025 (Fri) | 1,585.50 | 1,586.50 | 1,585.50 | 1,589.25 | 1,278 |
| 6th Feb 2025 (Thu) | 1,578.00 | 1,578.00 | 1,578.00 | 1,570.50 | 1 |
| 5th Feb 2025 (Wed) | 1,545.50 | 1,547.00 | 1,545.50 | 1,554.25 | 59 |
| 4th Feb 2025 (Tue) | 1,558.00 | 1,558.00 | 1,558.00 | 1,549.50 | 2 |
| 3rd Feb 2025 (Mon) | 1,544.00 | 1,544.00 | 1,544.00 | 1,546.25 | 1,669 |