| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,790.25 | 1,790.25 | 1,790.25 | 1,790.25 | 0 |
| 15th Dec 2025 (Mon) | 1,796.50 | 1,800.50 | 1,796.50 | 1,790.25 | 12,204 |
| 12th Dec 2025 (Fri) | 1,824.00 | 1,824.00 | 1,806.50 | 1,793.25 | 864 |
| 11th Dec 2025 (Thu) | 1,797.00 | 1,797.00 | 1,797.00 | 1,809.00 | 677 |
| 10th Dec 2025 (Wed) | 1,798.50 | 1,798.50 | 1,772.50 | 1,779.25 | 2,707 |
| 9th Dec 2025 (Tue) | 1,780.00 | 1,780.00 | 1,778.50 | 1,781.25 | 5,916 |
| 8th Dec 2025 (Mon) | 1,793.00 | 1,801.50 | 1,771.00 | 1,801.50 | 30,781 |
| 5th Dec 2025 (Fri) | 1,773.25 | 1,789.25 | 1,773.25 | 1,789.25 | 80 |
| 4th Dec 2025 (Thu) | 1,772.50 | 1,772.50 | 1,772.50 | 1,773.25 | 148 |
| 3rd Dec 2025 (Wed) | 1,786.50 | 1,786.50 | 1,786.50 | 1,782.50 | 202 |
| 2nd Dec 2025 (Tue) | 1,790.50 | 1,790.50 | 1,777.50 | 1,776.75 | 694 |
| 1st Dec 2025 (Mon) | 1,777.00 | 1,777.00 | 1,777.00 | 1,790.25 | 232 |
| 28th Nov 2025 (Fri) | 1,740.00 | 1,747.50 | 1,740.00 | 1,762.00 | 2,661 |
| 27th Nov 2025 (Thu) | 1,725.00 | 1,727.00 | 1,725.00 | 1,726.00 | 12,773 |
| 26th Nov 2025 (Wed) | 1,735.50 | 1,735.50 | 1,735.50 | 1,732.25 | 520 |
| 25th Nov 2025 (Tue) | 1,726.00 | 1,726.00 | 1,703.50 | 1,708.50 | 998 |
| 24th Nov 2025 (Mon) | 1,705.00 | 1,719.50 | 1,705.00 | 1,714.00 | 1,322 |
| 21st Nov 2025 (Fri) | 1,709.50 | 1,709.50 | 1,698.00 | 1,707.00 | 101 |
| 20th Nov 2025 (Thu) | 1,714.00 | 1,714.00 | 1,714.00 | 1,718.75 | 806 |
| 19th Nov 2025 (Wed) | 1,710.00 | 1,728.00 | 1,706.00 | 1,719.50 | 2,756 |
| 18th Nov 2025 (Tue) | 1,702.00 | 1,703.50 | 1,702.00 | 1,707.00 | 2,356 |
| 17th Nov 2025 (Mon) | 1,725.50 | 1,725.50 | 1,703.00 | 1,708.50 | 1,539 |
| 14th Nov 2025 (Fri) | 1,728.50 | 1,728.50 | 1,711.00 | 1,732.50 | 1,028 |
| 13th Nov 2025 (Thu) | 1,775.00 | 1,778.50 | 1,744.00 | 1,750.50 | 945 |
| 12th Nov 2025 (Wed) | 1,749.00 | 1,767.50 | 1,749.00 | 1,762.25 | 315 |
| 11th Nov 2025 (Tue) | 1,726.00 | 1,726.00 | 1,724.00 | 1,731.00 | 386 |
| 10th Nov 2025 (Mon) | 1,724.00 | 1,736.00 | 1,716.00 | 1,722.50 | 8,035 |
| 7th Nov 2025 (Fri) | 1,717.50 | 1,717.50 | 1,717.50 | 1,705.00 | 58 |
| 6th Nov 2025 (Thu) | 1,727.00 | 1,727.00 | 1,718.50 | 1,704.50 | 646 |
| 5th Nov 2025 (Wed) | 1,722.50 | 1,722.50 | 1,712.00 | 1,714.50 | 819 |
| 4th Nov 2025 (Tue) | 1,720.00 | 1,722.00 | 1,720.00 | 1,718.00 | 1,694 |
| 3rd Nov 2025 (Mon) | 1,739.50 | 1,739.50 | 1,725.50 | 1,722.25 | 94,115 |
| 31st Oct 2025 (Fri) | 1,725.50 | 1,725.50 | 1,722.50 | 1,722.00 | 175 |
| 30th Oct 2025 (Thu) | 1,724.50 | 1,724.50 | 1,720.00 | 1,720.00 | 0 |
| 29th Oct 2025 (Wed) | 1,734.00 | 1,734.50 | 1,733.00 | 1,724.50 | 2,267 |
| 28th Oct 2025 (Tue) | 1,684.00 | 1,692.00 | 1,684.00 | 1,706.75 | 1,143 |
| 27th Oct 2025 (Mon) | 1,682.50 | 1,694.50 | 1,682.50 | 1,691.75 | 1,578 |
| 24th Oct 2025 (Fri) | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 52,410 |
| 23rd Oct 2025 (Thu) | 1,690.50 | 1,690.50 | 1,690.50 | 1,697.50 | 298 |
| 22nd Oct 2025 (Wed) | 1,665.50 | 1,675.50 | 1,659.00 | 1,663.50 | 4,940 |
| 21st Oct 2025 (Tue) | 1,667.00 | 1,671.00 | 1,667.00 | 1,652.50 | 345 |
| 20th Oct 2025 (Mon) | 1,653.00 | 1,663.50 | 1,651.50 | 1,670.75 | 5,490 |
| 17th Oct 2025 (Fri) | 1,673.00 | 1,673.00 | 1,654.50 | 1,660.75 | 2,550 |
| 16th Oct 2025 (Thu) | 1,669.25 | 1,680.50 | 1,669.25 | 1,680.50 | 2 |