| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,580.50 | 1,580.50 | 1,580.50 | 1,583.25 | 127 |
| 17th Jul 2025 (Thu) | 1,554.00 | 1,563.00 | 1,552.50 | 1,563.25 | 724 |
| 16th Jul 2025 (Wed) | 1,565.50 | 1,565.50 | 1,551.50 | 1,556.25 | 119 |
| 15th Jul 2025 (Tue) | 1,566.00 | 1,566.00 | 1,558.50 | 1,563.25 | 290 |
| 14th Jul 2025 (Mon) | 1,563.50 | 1,573.50 | 1,563.50 | 1,567.50 | 1,089 |
| 11th Jul 2025 (Fri) | 1,550.50 | 1,569.00 | 1,550.50 | 1,571.50 | 2,765 |
| 10th Jul 2025 (Thu) | 1,554.00 | 1,554.00 | 1,554.00 | 1,557.25 | 1,160 |
| 9th Jul 2025 (Wed) | 1,541.00 | 1,541.00 | 1,541.00 | 1,538.00 | 210 |
| 8th Jul 2025 (Tue) | 1,510.00 | 1,510.00 | 1,510.00 | 1,506.00 | 2,072 |
| 7th Jul 2025 (Mon) | 1,502.50 | 1,502.50 | 1,502.50 | 1,497.00 | 34 |
| 4th Jul 2025 (Fri) | 1,522.75 | 1,522.75 | 1,510.50 | 1,510.50 | 2 |
| 3rd Jul 2025 (Thu) | 1,528.00 | 1,528.00 | 1,528.00 | 1,522.75 | 208 |
| 2nd Jul 2025 (Wed) | 1,501.00 | 1,518.00 | 1,501.00 | 1,529.50 | 2,088 |
| 1st Jul 2025 (Tue) | 1,498.50 | 1,498.50 | 1,498.50 | 1,504.50 | 208 |
| 30th Jun 2025 (Mon) | 1,502.00 | 1,503.00 | 1,502.00 | 1,503.00 | 334 |
| 27th Jun 2025 (Fri) | 1,494.00 | 1,494.00 | 1,494.00 | 1,502.00 | 119 |
| 26th Jun 2025 (Thu) | 1,498.50 | 1,507.50 | 1,498.50 | 1,501.00 | 336 |
| 25th Jun 2025 (Wed) | 1,481.50 | 1,490.50 | 1,475.50 | 1,488.75 | 1,589 |
| 24th Jun 2025 (Tue) | 1,477.00 | 1,491.50 | 1,477.00 | 1,476.50 | 811 |
| 23rd Jun 2025 (Mon) | 1,488.00 | 1,506.00 | 1,488.00 | 1,495.75 | 23 |
| 20th Jun 2025 (Fri) | 1,491.00 | 1,491.00 | 1,472.00 | 1,481.00 | 2,844 |
| 19th Jun 2025 (Thu) | 1,491.25 | 1,491.25 | 1,481.50 | 1,481.50 | 0 |
| 18th Jun 2025 (Wed) | 1,487.00 | 1,501.50 | 1,487.00 | 1,491.25 | 1,640 |
| 17th Jun 2025 (Tue) | 1,457.50 | 1,457.50 | 1,457.50 | 1,479.50 | 11 |
| 16th Jun 2025 (Mon) | 1,469.50 | 1,469.50 | 1,461.50 | 1,467.50 | 206 |
| 13th Jun 2025 (Fri) | 1,470.00 | 1,472.50 | 1,470.00 | 1,460.25 | 185 |
| 12th Jun 2025 (Thu) | 1,477.00 | 1,477.00 | 1,471.00 | 1,471.00 | 0 |
| 11th Jun 2025 (Wed) | 1,489.50 | 1,493.00 | 1,471.00 | 1,477.00 | 1,334 |
| 10th Jun 2025 (Tue) | 1,487.50 | 1,487.50 | 1,487.50 | 1,479.75 | 330 |
| 9th Jun 2025 (Mon) | 1,477.50 | 1,477.50 | 1,477.50 | 1,477.50 | 1,787 |
| 6th Jun 2025 (Fri) | 1,468.50 | 1,478.00 | 1,468.50 | 1,476.50 | 173 |
| 5th Jun 2025 (Thu) | 1,468.00 | 1,469.00 | 1,468.00 | 1,476.50 | 1,935 |
| 4th Jun 2025 (Wed) | 1,473.50 | 1,473.50 | 1,469.00 | 1,464.25 | 2,356 |
| 3rd Jun 2025 (Tue) | 1,452.00 | 1,452.00 | 1,452.00 | 1,458.25 | 605 |
| 2nd Jun 2025 (Mon) | 1,448.00 | 1,448.00 | 1,448.00 | 1,452.75 | 669 |
| 30th May 2025 (Fri) | 1,440.00 | 1,440.00 | 1,426.00 | 1,426.00 | 0 |
| 29th May 2025 (Thu) | 1,458.00 | 1,458.00 | 1,458.00 | 1,440.00 | 148 |
| 28th May 2025 (Wed) | 1,446.50 | 1,446.50 | 1,433.50 | 1,443.50 | 964 |
| 27th May 2025 (Tue) | 1,464.00 | 1,464.00 | 1,446.00 | 1,450.25 | 4,965 |
| 26th May 2025 (Mon) | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 0 |
| 23rd May 2025 (Fri) | 1,449.75 | 1,458.25 | 1,449.75 | 1,458.25 | 0 |
| 22nd May 2025 (Thu) | 1,441.50 | 1,441.50 | 1,441.50 | 1,449.75 | 1,500 |
| 21st May 2025 (Wed) | 1,453.00 | 1,465.50 | 1,448.50 | 1,460.25 | 2,395 |
| 20th May 2025 (Tue) | 1,452.75 | 1,461.75 | 1,452.75 | 1,461.75 | 0 |
| 19th May 2025 (Mon) | 1,447.50 | 1,455.00 | 1,440.50 | 1,452.75 | 1,741 |