| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 2,325.732p | Suspected BUY Trade |
12:42:22 - 03-Jun-25 |
| Buy* | 741 | 2,319.50p | Automatic Execution |
08:40:50 - 03-Jun-25 |
| Sell* | 150 | 2,317.50p | Automatic Execution |
08:11:13 - 03-Jun-25 |
| Sell* | 150 | 2,301.50p | Automatic Execution |
08:33:04 - 02-Jun-25 |
| Buy* | 76 | 2,324.487p | Suspected BUY Trade |
15:15:38 - 30-May-25 |
| Sell* | 150 | 2,322.00p | Automatic Execution |
08:03:16 - 30-May-25 |
| Sell* | 3,100 | 2,327.50p | Automatic Execution |
13:31:09 - 29-May-25 |
| Sell* | 6,900 | 2,327.50p | Automatic Execution |
13:31:09 - 29-May-25 |
| Sell* | 150 | 2,338.00p | Automatic Execution |
08:12:47 - 29-May-25 |
| Sell* | 315 | 2,317.803p | Negotiated Trade |
15:01:10 - 28-May-25 |
| Sell* | 150 | 2,322.00p | Automatic Execution |
08:02:04 - 28-May-25 |
| Sell* | 150 | 2,303.00p | Automatic Execution |
13:13:19 - 27-May-25 |
| Sell* | 150 | 2,303.50p | Automatic Execution |
11:52:17 - 23-May-25 |
| Sell* | 8,600 | 2,314.00p | Automatic Execution |
09:06:38 - 22-May-25 |
| Sell* | 150 | 2,317.00p | Automatic Execution |
08:25:21 - 22-May-25 |
| Sell* | 150 | 2,327.00p | Automatic Execution |
08:01:31 - 21-May-25 |
| Buy* | 203 | 2,346.673p | Suspected BUY Trade |
14:56:59 - 20-May-25 |
| Buy* | 489 | 2,346.659p | Suspected BUY Trade |
14:56:26 - 20-May-25 |
| Buy* | 2,918 | 2,346.321p | Suspected BUY Trade |
14:54:48 - 20-May-25 |
| Buy* | 287 | 2,346.537p | Suspected BUY Trade |
14:50:45 - 20-May-25 |
| Buy* | 222 | 2,349.129p | Suspected BUY Trade |
14:49:32 - 20-May-25 |
| Sell* | 150 | 2,344.00p | Automatic Execution |
08:12:07 - 20-May-25 |
| Sell* | 150 | 2,342.00p | Automatic Execution |
08:08:17 - 19-May-25 |
| Sell* | 150 | 2,338.00p | Automatic Execution |
13:39:11 - 15-May-25 |
| Sell* | 17,899 | 2,335.00p | Negotiated Trade |
09:03:36 - 14-May-25 |
| Sell* | 17,899 | 2,335.50p | Negotiated Trade |
08:49:34 - 14-May-25 |
| Sell* | 300 | 2,351.00p | Automatic Execution |
15:55:09 - 13-May-25 |
| Sell* | 300 | 2,293.00p | Automatic Execution |
12:22:43 - 08-May-25 |
| Buy* | 300 | 2,308.50p | Automatic Execution |
11:40:54 - 08-May-25 |
| Sell* | 57 | 2,274.00p | Automatic Execution |
10:48:15 - 06-May-25 |
| Sell* | 300 | 2,274.00p | Automatic Execution |
10:48:15 - 06-May-25 |
| Buy* | 18 | 2,297.50p | Automatic Execution |
15:25:29 - 02-May-25 |
| Sell* | 484 | 2,280.00p | Negotiated Trade |
09:52:54 - 02-May-25 |
| Sell* | 201 | 2,278.50p | Negotiated Trade |
11:21:44 - 01-May-25 |
| Sell* | 47 | 2,276.50p | Automatic Execution |
09:54:52 - 01-May-25 |
| Sell* | 366 | 2,276.50p | Automatic Execution |
09:54:52 - 01-May-25 |
| Sell* | 300 | 2,276.50p | Automatic Execution |
09:54:52 - 01-May-25 |
| Sell* | 10,300 | 2,242.50p | Automatic Execution |
15:51:02 - 30-Apr-25 |
| Sell* | 244 | 2,244.50p | Negotiated Trade |
08:55:54 - 29-Apr-25 |
| Sell* | 150 | 2,239.50p | Automatic Execution |
15:40:40 - 24-Apr-25 |
| Buy* | 165 | 2,256.50p | Automatic Execution |
15:26:30 - 23-Apr-25 |
| Sell* | 10,100 | 2,243.00p | Automatic Execution |
14:42:17 - 23-Apr-25 |
| Sell* | 150 | 2,232.50p | Automatic Execution |
09:46:36 - 23-Apr-25 |
| Buy* | 150 | 2,185.00p | Automatic Execution |
08:00:52 - 22-Apr-25 |
| Buy* | 150 | 2,186.00p | Automatic Execution |
08:00:50 - 22-Apr-25 |
| Sell* | 448 | 2,207.239p | Negotiated Trade |
15:00:45 - 17-Apr-25 |
| Sell* | 289 | 2,255.072p | Negotiated Trade |
15:00:41 - 14-Apr-25 |
| Buy* | 150 | 2,246.00p | Automatic Execution |
15:52:39 - 11-Apr-25 |
| Sell* | 150 | 2,244.00p | Automatic Execution |
08:25:20 - 11-Apr-25 |
| Buy* | 32 | 2,275.153p | Suspected BUY Trade |
15:16:18 - 10-Apr-25 |
| Buy* | 223 | 2,300.00p | Automatic Execution |
09:45:27 - 10-Apr-25 |
| Sell* | 23 | 2,295.50p | Automatic Execution |
08:33:07 - 10-Apr-25 |
| Sell* | 150 | 2,296.50p | Automatic Execution |
08:33:07 - 10-Apr-25 |
| Sell* | 1,012 | 2,184.50p | Automatic Execution |
13:43:29 - 09-Apr-25 |
| Sell* | 150 | 2,187.00p | Automatic Execution |
13:43:29 - 09-Apr-25 |
| Sell* | 150 | 2,278.50p | Automatic Execution |
14:09:46 - 08-Apr-25 |
| Sell* | 150 | 2,272.50p | Automatic Execution |
12:37:24 - 08-Apr-25 |
| Sell* | 469 | 2,255.971p | Negotiated Trade |
09:28:45 - 08-Apr-25 |
| Sell* | 63 | 2,249.507p | Negotiated Trade |
08:00:57 - 08-Apr-25 |
| Sell* | 474 | 2,146.251p | Negotiated Trade |
08:19:43 - 07-Apr-25 |
| Sell* | 314 | 2,143.405p | Negotiated Trade |
08:18:00 - 07-Apr-25 |
| Sell* | 251 | 2,144.174p | Negotiated Trade |
08:16:28 - 07-Apr-25 |
| Sell* | 150 | 2,158.50p | Automatic Execution |
08:15:59 - 07-Apr-25 |
| Sell* | 4,240 | 2,153.50p | Negotiated Trade |
08:13:42 - 07-Apr-25 |
| Sell* | 582 | 2,151.00p | Negotiated Trade |
08:07:59 - 07-Apr-25 |
| Sell* | 150 | 2,280.50p | Automatic Execution |
09:40:11 - 03-Apr-25 |
| Buy* | 26 | 2,349.483p | Suspected BUY Trade |
15:16:21 - 02-Apr-25 |
| Buy* | 76 | 2,358.119p | Suspected BUY Trade |
08:00:46 - 02-Apr-25 |
| Buy* | 339 | 2,355.194p | Suspected BUY Trade |
13:22:12 - 01-Apr-25 |
| Sell* | 150 | 2,320.50p | Automatic Execution |
08:49:19 - 31-Mar-25 |
| Sell* | 150 | 2,325.00p | Automatic Execution |
08:00:20 - 31-Mar-25 |
| Sell* | 14,300 | 2,353.50p | Automatic Execution |
09:34:04 - 28-Mar-25 |
| Sell* | 150 | 2,351.00p | Automatic Execution |
08:03:06 - 28-Mar-25 |
| Sell* | 150 | 2,367.50p | Automatic Execution |
09:40:38 - 27-Mar-25 |
| Sell* | 150 | 2,366.00p | Automatic Execution |
09:17:40 - 27-Mar-25 |
| Sell* | 655 | 2,365.00p | Automatic Execution |
09:15:00 - 27-Mar-25 |
| Sell* | 655 | 2,365.00p | Automatic Execution |
09:15:00 - 27-Mar-25 |
| Sell* | 655 | 2,365.00p | Automatic Execution |
09:15:00 - 27-Mar-25 |
| Sell* | 655 | 2,365.00p | Automatic Execution |
09:15:00 - 27-Mar-25 |
| Sell* | 655 | 2,365.00p | Automatic Execution |
09:14:41 - 27-Mar-25 |
| Sell* | 150 | 2,364.00p | Automatic Execution |
08:47:29 - 27-Mar-25 |
| Sell* | 720 | 2,381.261p | Negotiated Trade |
14:11:37 - 26-Mar-25 |
| Sell* | 150 | 2,384.50p | Automatic Execution |
13:07:51 - 26-Mar-25 |
| Sell* | 150 | 2,385.00p | Automatic Execution |
12:59:01 - 26-Mar-25 |
| Sell* | 12,350 | 2,383.00p | Automatic Execution |
12:43:12 - 26-Mar-25 |
| Sell* | 150 | 2,383.00p | Automatic Execution |
12:43:12 - 26-Mar-25 |
| Sell* | 522 | 2,377.771p | Negotiated Trade |
14:49:41 - 25-Mar-25 |
| Sell* | 52 | 2,357.62p | Negotiated Trade |
08:00:45 - 24-Mar-25 |
| Buy* | 251 | 2,356.22p | Suspected BUY Trade |
15:15:34 - 21-Mar-25 |
| Sell* | 585 | 2,342.50p | Negotiated Trade |
14:48:38 - 21-Mar-25 |
| Buy* | 150 | 2,363.50p | Automatic Execution |
12:12:19 - 21-Mar-25 |
| Buy* | 209 | 2,367.50p | Automatic Execution |
15:01:04 - 20-Mar-25 |
| Buy* | 150 | 2,366.50p | Automatic Execution |
15:01:04 - 20-Mar-25 |
| Sell* | 150 | 2,346.50p | Automatic Execution |
12:01:55 - 20-Mar-25 |
| Sell* | 10,000 | 2,346.50p | Automatic Execution |
12:01:11 - 20-Mar-25 |
| Sell* | 150 | 2,347.00p | Automatic Execution |
11:27:40 - 20-Mar-25 |
| Sell* | 17 | 2,343.45p | Negotiated Trade |
15:15:38 - 18-Mar-25 |
| Sell* | 184 | 2,336.50p | Negotiated Trade |
10:02:45 - 17-Mar-25 |
| Sell* | 49 | 2,348.425p | Negotiated Trade |
15:15:46 - 14-Mar-25 |
| Sell* | 15 | 2,330.00p | Negotiated Trade |
09:01:25 - 14-Mar-25 |
| Sell* | 406 | 2,330.00p | Automatic Execution |
08:46:45 - 14-Mar-25 |
| Buy* | 382 | 2,340.00p | Suspected BUY Trade |
15:15:43 - 13-Mar-25 |
| Sell* | 75 | 2,338.00p | Negotiated Trade |
10:23:45 - 12-Mar-25 |
| Sell* | 9,300 | 2,335.50p | Automatic Execution |
15:45:58 - 11-Mar-25 |
| Sell* | 103 | 2,354.00p | Automatic Execution |
15:21:30 - 10-Mar-25 |
| Sell* | 150 | 2,375.00p | Automatic Execution |
08:21:04 - 10-Mar-25 |
| Buy* | 775 | 2,384.50p | Automatic Execution |
15:51:10 - 07-Mar-25 |
| Buy* | 150 | 2,383.00p | Automatic Execution |
15:51:10 - 07-Mar-25 |
| Buy* | 150 | 2,381.00p | Automatic Execution |
14:22:02 - 07-Mar-25 |
| Sell* | 4 | 2,376.50p | Negotiated Trade |
15:00:55 - 06-Mar-25 |
| Sell* | 150 | 2,380.50p | Automatic Execution |
14:51:26 - 06-Mar-25 |
| Sell* | 150 | 2,392.50p | Automatic Execution |
08:21:33 - 06-Mar-25 |
| Sell* | 150 | 2,403.50p | Automatic Execution |
13:03:12 - 05-Mar-25 |
| Sell* | 150 | 2,404.50p | Automatic Execution |
09:41:55 - 05-Mar-25 |
| Sell* | 150 | 2,401.50p | Automatic Execution |
08:16:11 - 05-Mar-25 |
| Sell* | 10,000 | 2,414.50p | Automatic Execution |
15:37:10 - 04-Mar-25 |
| Sell* | 150 | 2,413.00p | Automatic Execution |
15:29:59 - 04-Mar-25 |
| Buy* | 107 | 2,435.00p | Automatic Execution |
14:50:52 - 04-Mar-25 |
| Buy* | 644 | 2,437.50p | Automatic Execution |
10:37:31 - 04-Mar-25 |
| Buy* | 1,284 | 2,438.00p | Automatic Execution |
10:36:27 - 04-Mar-25 |
| Sell* | 150 | 2,431.00p | Automatic Execution |
09:46:56 - 04-Mar-25 |
| Buy* | 2 | 2,471.00p | Automatic Execution |
15:43:44 - 03-Mar-25 |
| Buy* | 582 | 2,472.00p | Suspected BUY Trade |
15:15:45 - 03-Mar-25 |
| Sell* | 75 | 2,450.50p | Negotiated Trade |
15:01:17 - 03-Mar-25 |