| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 2,612.00p | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 150 | 2,608.50p | Automatic Execution |
14:37:29 - 10-Dec-25 |
| Sell* | 61 | 2,610.50p | Automatic Execution |
14:05:32 - 09-Dec-25 |
| Sell* | 89 | 2,610.50p | Automatic Execution |
14:02:31 - 09-Dec-25 |
| Sell* | 150 | 2,617.50p | Automatic Execution |
14:56:37 - 08-Dec-25 |
| Sell* | 2 | 2,618.00p | Negotiated Trade |
09:06:56 - 08-Dec-25 |
| Sell* | 150 | 2,616.50p | Automatic Execution |
15:12:36 - 05-Dec-25 |
| Sell* | 150 | 2,612.00p | Automatic Execution |
14:45:24 - 05-Dec-25 |
| Sell* | 150 | 2,603.00p | Automatic Execution |
15:15:15 - 04-Dec-25 |
| Sell* | 150 | 2,612.00p | Automatic Execution |
15:41:37 - 03-Dec-25 |
| Sell* | 150 | 2,635.00p | Automatic Execution |
15:18:24 - 02-Dec-25 |
| Sell* | 150 | 2,634.00p | Automatic Execution |
14:59:20 - 02-Dec-25 |
| Sell* | 150 | 2,633.50p | Automatic Execution |
14:58:45 - 02-Dec-25 |
| Sell* | 150 | 2,633.00p | Automatic Execution |
14:35:19 - 02-Dec-25 |
| Sell* | 150 | 2,618.50p | Automatic Execution |
14:47:01 - 01-Dec-25 |
| Buy* | 199 | 2,642.50p | Automatic Execution |
15:33:16 - 28-Nov-25 |
| Buy* | 781 | 2,633.417p | Suspected BUY Trade |
15:15:59 - 28-Nov-25 |
| Buy* | 139 | 2,633.238p | Suspected BUY Trade |
14:24:01 - 28-Nov-25 |
| Sell* | 2,520 | 2,623.00p | Automatic Execution |
11:15:33 - 28-Nov-25 |
| Buy* | 1,480 | 2,623.00p | Automatic Execution |
11:15:33 - 28-Nov-25 |
| Sell* | 4,206 | 2,621.773p | Negotiated Trade |
10:03:09 - 28-Nov-25 |
| Buy* | 323 | 2,635.50p | Suspected BUY Trade |
15:15:54 - 27-Nov-25 |
| Buy* | 10,000 | 2,633.50p | Automatic Execution |
11:06:34 - 27-Nov-25 |
| Buy* | 24 | 2,651.50p | Automatic Execution |
08:06:25 - 26-Nov-25 |
| Buy* | 136 | 2,630.00p | Automatic Execution |
14:43:59 - 25-Nov-25 |
| Buy* | 7 | 2,627.50p | Automatic Execution |
14:43:59 - 25-Nov-25 |
| Buy* | 143 | 2,629.00p | Automatic Execution |
14:43:22 - 25-Nov-25 |
| Buy* | 4,051 | 2,644.50p | Automatic Execution |
12:49:24 - 25-Nov-25 |
| Buy* | 35 | 2,642.50p | Automatic Execution |
12:49:24 - 25-Nov-25 |
| Buy* | 3,401 | 2,645.00p | Suspected BUY Trade |
12:46:52 - 25-Nov-25 |
| Buy* | 115 | 2,626.50p | Automatic Execution |
09:34:17 - 25-Nov-25 |
| Buy* | 481 | 2,634.50p | Suspected BUY Trade |
08:00:52 - 25-Nov-25 |
| Buy* | 204 | 2,634.50p | Suspected BUY Trade |
08:00:52 - 25-Nov-25 |
| Sell* | 5,000 | 2,603.50p | Automatic Execution |
16:29:46 - 24-Nov-25 |
| Sell* | 5,000 | 2,598.50p | Automatic Execution |
16:24:39 - 24-Nov-25 |
| Sell* | 5,000 | 2,603.50p | Automatic Execution |
16:22:37 - 24-Nov-25 |
| Sell* | 5,000 | 2,596.50p | Automatic Execution |
16:02:17 - 24-Nov-25 |
| Sell* | 5,000 | 2,599.50p | Automatic Execution |
15:54:05 - 24-Nov-25 |
| Sell* | 5,000 | 2,598.50p | Automatic Execution |
15:43:36 - 24-Nov-25 |
| Buy* | 359 | 2,599.50p | Automatic Execution |
15:39:49 - 24-Nov-25 |
| Buy* | 479 | 2,599.50p | Automatic Execution |
15:39:49 - 24-Nov-25 |
| Buy* | 639 | 2,599.50p | Automatic Execution |
15:39:49 - 24-Nov-25 |
| Buy* | 293 | 2,599.50p | Automatic Execution |
15:39:49 - 24-Nov-25 |
| Sell* | 5,000 | 2,600.00p | Automatic Execution |
15:39:48 - 24-Nov-25 |
| Sell* | 150 | 2,602.00p | Automatic Execution |
15:29:19 - 24-Nov-25 |
| Sell* | 5,000 | 2,600.00p | Automatic Execution |
15:14:24 - 24-Nov-25 |
| Buy* | 150 | 2,603.00p | Automatic Execution |
08:00:15 - 24-Nov-25 |
| Buy* | 697 | 2,595.50p | Suspected BUY Trade |
15:42:38 - 21-Nov-25 |
| Buy* | 62 | 2,595.50p | Suspected BUY Trade |
15:41:09 - 21-Nov-25 |
| Buy* | 160 | 2,595.50p | Suspected BUY Trade |
15:39:59 - 21-Nov-25 |
| Buy* | 1,802 | 2,595.50p | Suspected BUY Trade |
15:37:41 - 21-Nov-25 |
| Buy* | 508 | 2,595.50p | Suspected BUY Trade |
15:36:16 - 21-Nov-25 |
| Buy* | 375 | 2,600.50p | Suspected BUY Trade |
15:32:47 - 21-Nov-25 |
| Buy* | 150 | 2,599.00p | Automatic Execution |
08:28:28 - 21-Nov-25 |
| Sell* | 1,655 | 2,587.216p | Negotiated Trade |
16:11:28 - 20-Nov-25 |
| Sell* | 5,000 | 2,597.50p | Automatic Execution |
14:36:36 - 20-Nov-25 |
| Sell* | 150 | 2,608.00p | Automatic Execution |
13:35:01 - 20-Nov-25 |
| Sell* | 425 | 2,589.733p | Negotiated Trade |
11:00:40 - 19-Nov-25 |
| Sell* | 1,050 | 2,576.689p | Negotiated Trade |
14:14:10 - 18-Nov-25 |
| Buy* | 150 | 2,593.50p | Automatic Execution |
15:57:20 - 17-Nov-25 |
| Sell* | 150 | 2,572.50p | Automatic Execution |
14:34:46 - 14-Nov-25 |
| Sell* | 107 | 2,582.50p | Automatic Execution |
15:28:28 - 13-Nov-25 |
| Sell* | 150 | 2,599.50p | Automatic Execution |
14:52:13 - 04-Nov-25 |
| Buy* | 150 | 2,592.50p | Automatic Execution |
16:27:53 - 31-Oct-25 |
| Sell* | 150 | 2,582.50p | Automatic Execution |
10:07:11 - 31-Oct-25 |
| Buy* | 180 | 2,589.50p | Automatic Execution |
15:05:29 - 30-Oct-25 |
| Buy* | 150 | 2,574.00p | Automatic Execution |
16:28:32 - 29-Oct-25 |
| Sell* | 150 | 2,570.50p | Automatic Execution |
14:19:20 - 29-Oct-25 |
| Sell* | 150 | 2,527.50p | Automatic Execution |
15:02:30 - 22-Oct-25 |
| Sell* | 150 | 2,521.50p | Automatic Execution |
15:41:06 - 21-Oct-25 |
| Sell* | 150 | 2,508.50p | Automatic Execution |
15:44:39 - 20-Oct-25 |
| Sell* | 4,856 | 2,477.50p | Automatic Execution |
11:01:38 - 17-Oct-25 |
| Sell* | 144 | 2,477.50p | Automatic Execution |
11:01:38 - 17-Oct-25 |
| Sell* | 594 | 2,478.00p | Automatic Execution |
11:01:38 - 17-Oct-25 |
| Sell* | 150 | 2,480.00p | Automatic Execution |
11:01:38 - 17-Oct-25 |
| Sell* | 150 | 2,519.00p | Automatic Execution |
14:55:56 - 15-Oct-25 |
| Sell* | 150 | 2,517.00p | Automatic Execution |
14:58:46 - 14-Oct-25 |
| Sell* | 150 | 2,520.50p | Automatic Execution |
12:02:06 - 14-Oct-25 |
| Sell* | 150 | 2,515.00p | Automatic Execution |
15:08:56 - 13-Oct-25 |
| Sell* | 150 | 2,531.50p | Automatic Execution |
15:56:18 - 10-Oct-25 |
| Sell* | 212 | 2,519.705p | Negotiated Trade |
14:37:16 - 09-Oct-25 |
| Sell* | 150 | 2,518.50p | Automatic Execution |
14:26:43 - 09-Oct-25 |
| Sell* | 150 | 2,512.50p | Automatic Execution |
12:54:54 - 07-Oct-25 |
| Sell* | 150 | 2,499.50p | Automatic Execution |
13:49:53 - 03-Oct-25 |
| Sell* | 404 | 2,500.00p | Negotiated Trade |
15:01:15 - 02-Oct-25 |
| Sell* | 145 | 2,496.00p | Automatic Execution |
14:03:39 - 02-Oct-25 |
| Sell* | 150 | 2,502.50p | Automatic Execution |
08:27:41 - 26-Sep-25 |
| Sell* | 117 | 2,493.00p | Automatic Execution |
15:05:01 - 25-Sep-25 |
| Sell* | 597 | 2,493.00p | Automatic Execution |
15:04:45 - 25-Sep-25 |
| Sell* | 338 | 2,493.00p | Automatic Execution |
15:04:45 - 25-Sep-25 |
| Sell* | 450 | 2,493.00p | Automatic Execution |
15:04:45 - 25-Sep-25 |
| Sell* | 597 | 2,493.00p | Automatic Execution |
15:04:18 - 25-Sep-25 |
| Sell* | 150 | 2,494.00p | Automatic Execution |
14:52:05 - 25-Sep-25 |
| Sell* | 150 | 2,486.00p | Automatic Execution |
10:50:52 - 25-Sep-25 |
| Sell* | 150 | 2,485.50p | Automatic Execution |
08:42:09 - 24-Sep-25 |
| Sell* | 150 | 2,444.00p | Automatic Execution |
10:16:15 - 17-Sep-25 |
| Sell* | 150 | 2,448.50p | Automatic Execution |
10:53:09 - 16-Sep-25 |
| Sell* | 148 | 2,455.00p | Automatic Execution |
15:55:17 - 15-Sep-25 |
| Sell* | 150 | 2,457.50p | Automatic Execution |
15:55:17 - 15-Sep-25 |
| Sell* | 150 | 2,463.50p | Automatic Execution |
13:36:11 - 12-Sep-25 |
| Sell* | 150 | 2,460.50p | Automatic Execution |
10:20:35 - 12-Sep-25 |
| Sell* | 6 | 2,456.50p | Negotiated Trade |
09:01:55 - 12-Sep-25 |
| Sell* | 1,600 | 2,460.662p | Negotiated Trade |
10:40:13 - 11-Sep-25 |
| Sell* | 111 | 2,461.561p | Negotiated Trade |
10:28:43 - 11-Sep-25 |
| Sell* | 150 | 2,461.50p | Automatic Execution |
10:18:49 - 11-Sep-25 |
| Sell* | 150 | 2,447.00p | Automatic Execution |
15:37:51 - 10-Sep-25 |
| Sell* | 150 | 2,454.00p | Automatic Execution |
10:20:17 - 10-Sep-25 |
| Sell* | 150 | 2,448.50p | Automatic Execution |
15:52:01 - 09-Sep-25 |
| Sell* | 24 | 2,446.00p | Automatic Execution |
15:26:30 - 05-Sep-25 |
| Sell* | 150 | 2,444.50p | Automatic Execution |
16:09:20 - 29-Aug-25 |
| Sell* | 150 | 2,445.50p | Automatic Execution |
15:11:40 - 28-Aug-25 |
| Sell* | 150 | 2,434.00p | Automatic Execution |
15:02:35 - 20-Aug-25 |
| Sell* | 489 | 2,434.50p | Negotiated Trade |
13:05:57 - 08-Aug-25 |
| Buy* | 55 | 2,452.00p | Automatic Execution |
14:06:17 - 07-Aug-25 |
| Buy* | 150 | 2,458.00p | Automatic Execution |
15:56:26 - 04-Aug-25 |
| Sell* | 50 | 2,440.00p | Negotiated Trade |
15:36:01 - 04-Aug-25 |
| Sell* | 7 | 2,443.50p | Negotiated Trade |
15:16:23 - 04-Aug-25 |
| Sell* | 76 | 2,470.50p | Negotiated Trade |
10:23:54 - 01-Aug-25 |
| Sell* | 150 | 2,432.50p | Automatic Execution |
16:19:55 - 25-Jul-25 |
| Sell* | 4 | 2,427.00p | Negotiated Trade |
10:54:19 - 25-Jul-25 |
| Sell* | 59 | 2,402.00p | Automatic Execution |
15:35:27 - 23-Jul-25 |
| Sell* | 150 | 2,412.50p | Automatic Execution |
15:00:30 - 21-Jul-25 |
| Sell* | 150 | 2,417.00p | Automatic Execution |
08:57:43 - 21-Jul-25 |
| Sell* | 150 | 2,416.50p | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 150 | 2,412.50p | Automatic Execution |
13:56:00 - 15-Jul-25 |
| Sell* | 176 | 2,370.828p | Negotiated Trade |
09:47:53 - 09-Jul-25 |
| Sell* | 1 | 2,369.50p | Negotiated Trade |
15:01:14 - 08-Jul-25 |
| Sell* | 150 | 2,361.00p | Automatic Execution |
08:54:29 - 08-Jul-25 |
| Sell* | 498 | 2,360.50p | Negotiated Trade |
08:00:25 - 08-Jul-25 |
| Sell* | 109 | 2,341.50p | Automatic Execution |
15:38:51 - 30-Jun-25 |
| Sell* | 2,000 | 2,338.333p | Negotiated Trade |
15:57:37 - 27-Jun-25 |
| Sell* | 150 | 2,329.50p | Automatic Execution |
08:09:29 - 26-Jun-25 |
| Sell* | 150 | 2,349.00p | Automatic Execution |
08:12:34 - 19-Jun-25 |
| Buy* | 406 | 2,350.478p | Suspected BUY Trade |
15:15:37 - 18-Jun-25 |
| Sell* | 150 | 2,346.00p | Automatic Execution |
15:04:05 - 18-Jun-25 |
| Sell* | 150 | 2,345.00p | Automatic Execution |
08:03:09 - 18-Jun-25 |
| Sell* | 47 | 2,344.815p | Negotiated Trade |
08:02:53 - 18-Jun-25 |
| Sell* | 150 | 2,329.50p | Automatic Execution |
08:19:45 - 17-Jun-25 |
| Sell* | 150 | 2,332.00p | Automatic Execution |
14:32:00 - 13-Jun-25 |
| Sell* | 220 | 2,309.50p | Automatic Execution |
08:00:22 - 13-Jun-25 |
| Sell* | 150 | 2,314.00p | Automatic Execution |
08:00:22 - 13-Jun-25 |
| Sell* | 150 | 2,333.00p | Automatic Execution |
08:01:42 - 12-Jun-25 |
| Sell* | 150 | 2,345.00p | Automatic Execution |
15:40:56 - 11-Jun-25 |
| Buy* | 425 | 2,349.312p | Suspected BUY Trade |
12:59:23 - 11-Jun-25 |
| Buy* | 835 | 2,350.387p | Suspected BUY Trade |
12:30:51 - 11-Jun-25 |
| Sell* | 150 | 2,351.00p | Automatic Execution |
08:01:30 - 11-Jun-25 |
| Sell* | 65 | 2,333.00p | Negotiated Trade |
15:01:30 - 10-Jun-25 |
| Sell* | 150 | 2,345.50p | Automatic Execution |
08:31:35 - 10-Jun-25 |
| Sell* | 150 | 2,328.50p | Automatic Execution |
08:02:40 - 09-Jun-25 |
| Sell* | 150 | 2,334.00p | Automatic Execution |
15:40:12 - 06-Jun-25 |
| Sell* | 150 | 2,323.50p | Automatic Execution |
08:15:05 - 06-Jun-25 |
| Sell* | 150 | 2,316.50p | Automatic Execution |
13:54:19 - 05-Jun-25 |
| Sell* | 255 | 2,323.742p | Negotiated Trade |
14:56:17 - 04-Jun-25 |
| Sell* | 150 | 2,322.00p | Automatic Execution |
13:58:08 - 04-Jun-25 |
| Buy* | 68 | 2,325.732p | Suspected BUY Trade |
12:42:22 - 03-Jun-25 |
| Buy* | 741 | 2,319.50p | Automatic Execution |
08:40:50 - 03-Jun-25 |
| Sell* | 150 | 2,317.50p | Automatic Execution |
08:11:13 - 03-Jun-25 |
| Sell* | 150 | 2,301.50p | Automatic Execution |
08:33:04 - 02-Jun-25 |
| Buy* | 76 | 2,324.487p | Suspected BUY Trade |
15:15:38 - 30-May-25 |
| Sell* | 150 | 2,322.00p | Automatic Execution |
08:03:16 - 30-May-25 |
| Sell* | 3,100 | 2,327.50p | Automatic Execution |
13:31:09 - 29-May-25 |
| Sell* | 6,900 | 2,327.50p | Automatic Execution |
13:31:09 - 29-May-25 |
| Sell* | 150 | 2,338.00p | Automatic Execution |
08:12:47 - 29-May-25 |
| Sell* | 315 | 2,317.803p | Negotiated Trade |
15:01:10 - 28-May-25 |
| Sell* | 150 | 2,322.00p | Automatic Execution |
08:02:04 - 28-May-25 |
| Sell* | 150 | 2,303.00p | Automatic Execution |
13:13:19 - 27-May-25 |
| Sell* | 150 | 2,303.50p | Automatic Execution |
11:52:17 - 23-May-25 |
| Sell* | 8,600 | 2,314.00p | Automatic Execution |
09:06:38 - 22-May-25 |
| Sell* | 150 | 2,317.00p | Automatic Execution |
08:25:21 - 22-May-25 |
| Sell* | 150 | 2,327.00p | Automatic Execution |
08:01:31 - 21-May-25 |
| Buy* | 203 | 2,346.673p | Suspected BUY Trade |
14:56:59 - 20-May-25 |
| Buy* | 489 | 2,346.659p | Suspected BUY Trade |
14:56:26 - 20-May-25 |
| Buy* | 2,918 | 2,346.321p | Suspected BUY Trade |
14:54:48 - 20-May-25 |
| Buy* | 287 | 2,346.537p | Suspected BUY Trade |
14:50:45 - 20-May-25 |
| Buy* | 222 | 2,349.129p | Suspected BUY Trade |
14:49:32 - 20-May-25 |
| Sell* | 150 | 2,344.00p | Automatic Execution |
08:12:07 - 20-May-25 |
| Sell* | 150 | 2,342.00p | Automatic Execution |
08:08:17 - 19-May-25 |
| Sell* | 150 | 2,338.00p | Automatic Execution |
13:39:11 - 15-May-25 |
| Sell* | 17,899 | 2,335.00p | Negotiated Trade |
09:03:36 - 14-May-25 |
| Sell* | 17,899 | 2,335.50p | Negotiated Trade |
08:49:34 - 14-May-25 |
| Sell* | 300 | 2,351.00p | Automatic Execution |
15:55:09 - 13-May-25 |
| Sell* | 300 | 2,293.00p | Automatic Execution |
12:22:43 - 08-May-25 |
| Buy* | 300 | 2,308.50p | Automatic Execution |
11:40:54 - 08-May-25 |
| Sell* | 57 | 2,274.00p | Automatic Execution |
10:48:15 - 06-May-25 |
| Sell* | 300 | 2,274.00p | Automatic Execution |
10:48:15 - 06-May-25 |
| Buy* | 18 | 2,297.50p | Automatic Execution |
15:25:29 - 02-May-25 |
| Sell* | 484 | 2,280.00p | Negotiated Trade |
09:52:54 - 02-May-25 |
| Sell* | 201 | 2,278.50p | Negotiated Trade |
11:21:44 - 01-May-25 |
| Sell* | 47 | 2,276.50p | Automatic Execution |
09:54:52 - 01-May-25 |
| Sell* | 366 | 2,276.50p | Automatic Execution |
09:54:52 - 01-May-25 |
| Sell* | 300 | 2,276.50p | Automatic Execution |
09:54:52 - 01-May-25 |
| Sell* | 10,300 | 2,242.50p | Automatic Execution |
15:51:02 - 30-Apr-25 |
| Sell* | 244 | 2,244.50p | Negotiated Trade |
08:55:54 - 29-Apr-25 |
| Sell* | 150 | 2,239.50p | Automatic Execution |
15:40:40 - 24-Apr-25 |
| Buy* | 165 | 2,256.50p | Automatic Execution |
15:26:30 - 23-Apr-25 |
| Sell* | 10,100 | 2,243.00p | Automatic Execution |
14:42:17 - 23-Apr-25 |
| Sell* | 150 | 2,232.50p | Automatic Execution |
09:46:36 - 23-Apr-25 |
| Buy* | 150 | 2,185.00p | Automatic Execution |
08:00:52 - 22-Apr-25 |
| Buy* | 150 | 2,186.00p | Automatic Execution |
08:00:50 - 22-Apr-25 |
| Sell* | 448 | 2,207.239p | Negotiated Trade |
15:00:45 - 17-Apr-25 |