| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,472.75 | 2,485.00 | 2,472.75 | 2,485.00 | 0 |
| 18th Sep 2025 (Thu) | 2,445.75 | 2,472.75 | 2,445.75 | 2,472.75 | 0 |
| 17th Sep 2025 (Wed) | 2,444.00 | 2,444.00 | 2,444.00 | 2,445.75 | 150 |
| 16th Sep 2025 (Tue) | 2,448.50 | 2,448.50 | 2,448.50 | 2,450.00 | 150 |
| 15th Sep 2025 (Mon) | 2,457.50 | 2,457.50 | 2,455.00 | 2,460.00 | 298 |
| 12th Sep 2025 (Fri) | 2,460.50 | 2,463.50 | 2,460.50 | 2,464.75 | 306 |
| 11th Sep 2025 (Thu) | 2,461.50 | 2,461.50 | 2,456.50 | 2,459.00 | 2,011 |
| 10th Sep 2025 (Wed) | 2,454.00 | 2,454.00 | 2,447.00 | 2,456.00 | 300 |
| 9th Sep 2025 (Tue) | 2,448.50 | 2,448.50 | 2,448.50 | 2,455.75 | 150 |
| 8th Sep 2025 (Mon) | 2,451.00 | 2,455.25 | 2,451.00 | 2,455.25 | 0 |
| 5th Sep 2025 (Fri) | 2,446.00 | 2,446.00 | 2,446.00 | 2,451.00 | 24 |
| 4th Sep 2025 (Thu) | 2,458.25 | 2,468.25 | 2,458.25 | 2,468.25 | 0 |
| 3rd Sep 2025 (Wed) | 2,459.50 | 2,459.50 | 2,458.25 | 2,458.25 | 0 |
| 2nd Sep 2025 (Tue) | 2,446.75 | 2,459.50 | 2,446.75 | 2,459.50 | 0 |
| 1st Sep 2025 (Mon) | 2,449.25 | 2,449.25 | 2,446.75 | 2,446.75 | 0 |
| 29th Aug 2025 (Fri) | 2,444.50 | 2,444.50 | 2,444.50 | 2,449.25 | 150 |
| 28th Aug 2025 (Thu) | 2,445.50 | 2,445.50 | 2,445.50 | 2,451.25 | 150 |
| 27th Aug 2025 (Wed) | 2,450.50 | 2,457.75 | 2,450.50 | 2,457.75 | 0 |
| 26th Aug 2025 (Tue) | 2,445.00 | 2,450.50 | 2,445.00 | 2,450.50 | 0 |
| 25th Aug 2025 (Mon) | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,448.75 | 2,448.75 | 2,445.00 | 2,445.00 | 0 |
| 21st Aug 2025 (Thu) | 2,439.75 | 2,448.75 | 2,439.75 | 2,448.75 | 0 |
| 20th Aug 2025 (Wed) | 2,434.00 | 2,434.00 | 2,434.00 | 2,439.75 | 150 |
| 19th Aug 2025 (Tue) | 2,440.75 | 2,442.75 | 2,440.75 | 2,442.75 | 0 |
| 18th Aug 2025 (Mon) | 2,434.00 | 2,440.75 | 2,434.00 | 2,440.75 | 0 |
| 15th Aug 2025 (Fri) | 2,438.75 | 2,438.75 | 2,434.00 | 2,434.00 | 0 |
| 14th Aug 2025 (Thu) | 2,433.50 | 2,438.75 | 2,433.50 | 2,438.75 | 0 |
| 13th Aug 2025 (Wed) | 2,438.25 | 2,438.25 | 2,433.50 | 2,433.50 | 0 |
| 12th Aug 2025 (Tue) | 2,451.00 | 2,451.00 | 2,438.25 | 2,438.25 | 0 |
| 11th Aug 2025 (Mon) | 2,441.00 | 2,451.00 | 2,441.00 | 2,451.00 | 0 |
| 8th Aug 2025 (Fri) | 2,438.75 | 2,441.00 | 2,438.75 | 2,441.00 | 692 |
| 7th Aug 2025 (Thu) | 2,452.00 | 2,452.00 | 2,452.00 | 2,438.75 | 55 |
| 6th Aug 2025 (Wed) | 2,451.50 | 2,451.50 | 2,451.00 | 2,451.00 | 0 |
| 5th Aug 2025 (Tue) | 2,454.50 | 2,454.50 | 2,451.50 | 2,451.50 | 0 |
| 4th Aug 2025 (Mon) | 2,458.00 | 2,458.00 | 2,458.00 | 2,454.50 | 207 |
| 1st Aug 2025 (Fri) | 2,480.25 | 2,480.25 | 2,449.50 | 2,449.50 | 76 |
| 31st Jul 2025 (Thu) | 2,466.75 | 2,480.25 | 2,466.75 | 2,480.25 | 0 |
| 30th Jul 2025 (Wed) | 2,457.50 | 2,466.75 | 2,457.50 | 2,466.75 | 0 |
| 29th Jul 2025 (Tue) | 2,446.25 | 2,457.50 | 2,446.25 | 2,457.50 | 0 |
| 28th Jul 2025 (Mon) | 2,437.75 | 2,446.25 | 2,437.75 | 2,446.25 | 0 |
| 25th Jul 2025 (Fri) | 2,432.50 | 2,432.50 | 2,432.50 | 2,437.75 | 154 |
| 24th Jul 2025 (Thu) | 2,404.00 | 2,419.75 | 2,404.00 | 2,419.75 | 0 |
| 23rd Jul 2025 (Wed) | 2,402.00 | 2,402.00 | 2,402.00 | 2,404.00 | 59 |
| 22nd Jul 2025 (Tue) | 2,406.50 | 2,406.50 | 2,406.50 | 2,407.25 | 150 |