Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Novb (NOVB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 2,244.00 2,246.00 2,244.00 2,232.25 300
10th Apr 2025 (Thu) 2,296.50 2,300.00 2,295.50 2,260.50 428
9th Apr 2025 (Wed) 2,187.00 2,219.00 2,184.50 2,223.00 1,312
8th Apr 2025 (Tue) 2,272.50 2,278.50 2,272.50 2,272.00 832
7th Apr 2025 (Mon) 2,158.50 2,158.50 2,158.50 2,214.75 6,011
4th Apr 2025 (Fri) 2,273.00 2,273.00 2,251.50 2,251.50 0
3rd Apr 2025 (Thu) 2,280.50 2,280.50 2,280.50 2,273.00 150
2nd Apr 2025 (Wed) 2,354.00 2,354.00 2,350.75 2,350.75 102
1st Apr 2025 (Tue) 2,333.25 2,354.00 2,333.25 2,354.00 339
31st Mar 2025 (Mon) 2,325.00 2,325.00 2,320.50 2,333.25 300
28th Mar 2025 (Fri) 2,351.00 2,353.50 2,351.00 2,338.75 14,450
27th Mar 2025 (Thu) 2,364.00 2,367.50 2,364.00 2,366.75 3,725
26th Mar 2025 (Wed) 2,383.00 2,385.00 2,383.00 2,378.25 13,520
25th Mar 2025 (Tue) 2,386.75 2,386.75 2,381.00 2,381.00 522
24th Mar 2025 (Mon) 2,360.75 2,386.75 2,360.75 2,386.75 52
21st Mar 2025 (Fri) 2,363.50 2,363.50 2,363.50 2,360.75 986
20th Mar 2025 (Thu) 2,347.00 2,367.50 2,346.50 2,350.75 10,659
19th Mar 2025 (Wed) 2,339.50 2,352.00 2,339.50 2,352.00 0
18th Mar 2025 (Tue) 2,347.00 2,347.00 2,339.50 2,339.50 17
17th Mar 2025 (Mon) 2,352.00 2,352.00 2,347.00 2,347.00 184
14th Mar 2025 (Fri) 2,330.00 2,330.00 2,330.00 2,352.00 470
13th Mar 2025 (Thu) 2,338.50 2,338.50 2,328.00 2,328.00 382
12th Mar 2025 (Wed) 2,332.50 2,338.50 2,332.50 2,338.50 75
11th Mar 2025 (Tue) 2,334.50 2,335.50 2,334.50 2,332.50 9,450
10th Mar 2025 (Mon) 2,375.00 2,375.00 2,354.00 2,363.00 253
7th Mar 2025 (Fri) 2,381.00 2,384.50 2,381.00 2,367.00 1,075
6th Mar 2025 (Thu) 2,392.50 2,392.50 2,380.50 2,394.00 304
5th Mar 2025 (Wed) 2,401.50 2,404.50 2,401.50 2,390.75 450
4th Mar 2025 (Tue) 2,431.00 2,438.00 2,413.00 2,416.50 12,335
3rd Mar 2025 (Mon) 2,471.00 2,471.00 2,471.00 2,460.50 659
28th Feb 2025 (Fri) 2,479.75 2,479.75 2,469.75 2,469.75 0
27th Feb 2025 (Thu) 2,476.00 2,479.75 2,476.00 2,479.75 0
26th Feb 2025 (Wed) 2,466.25 2,476.00 2,466.25 2,476.00 61
25th Feb 2025 (Tue) 2,488.00 2,488.00 2,466.25 2,466.25 449
24th Feb 2025 (Mon) 2,498.25 2,498.25 2,488.00 2,488.00 0
21st Feb 2025 (Fri) 2,500.25 2,500.25 2,498.25 2,498.25 0
20th Feb 2025 (Thu) 2,496.00 2,496.00 2,496.00 2,500.25 514
19th Feb 2025 (Wed) 2,505.00 2,525.50 2,505.00 2,519.50 987
18th Feb 2025 (Tue) 2,522.00 2,522.00 2,522.00 2,509.75 1,962
17th Feb 2025 (Mon) 2,508.00 2,514.00 2,508.00 2,514.00 435
14th Feb 2025 (Fri) 2,520.50 2,520.50 2,508.00 2,508.00 0
13th Feb 2025 (Thu) 2,531.50 2,531.50 2,531.50 2,520.50 150
12th Feb 2025 (Wed) 2,539.75 2,539.75 2,531.25 2,531.25 0
FTSE 100 Latest
Value7,964.18
Change50.93