Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Novb (NOVB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,422.25 2,422.25 2,417.50 2,417.50 0
17th Jul 2025 (Thu) 2,402.25 2,422.25 2,402.25 2,422.25 0
16th Jul 2025 (Wed) 2,416.50 2,416.50 2,416.50 2,402.25 150
15th Jul 2025 (Tue) 2,412.50 2,412.50 2,412.50 2,421.25 150
14th Jul 2025 (Mon) 2,397.25 2,409.25 2,397.25 2,409.25 0
11th Jul 2025 (Fri) 2,387.25 2,397.25 2,387.25 2,397.25 0
10th Jul 2025 (Thu) 2,382.00 2,387.25 2,382.00 2,387.25 0
9th Jul 2025 (Wed) 2,374.50 2,382.00 2,374.50 2,382.00 176
8th Jul 2025 (Tue) 2,361.00 2,361.00 2,361.00 2,374.50 649
7th Jul 2025 (Mon) 2,368.00 2,368.00 2,367.25 2,367.25 0
4th Jul 2025 (Fri) 2,374.75 2,374.75 2,368.00 2,368.00 0
3rd Jul 2025 (Thu) 2,369.25 2,374.75 2,369.25 2,374.75 0
2nd Jul 2025 (Wed) 2,348.75 2,369.25 2,348.75 2,369.25 0
1st Jul 2025 (Tue) 2,348.25 2,348.75 2,348.25 2,348.75 0
30th Jun 2025 (Mon) 2,341.50 2,341.50 2,341.50 2,348.25 109
27th Jun 2025 (Fri) 2,332.25 2,344.50 2,332.25 2,344.50 2,000
26th Jun 2025 (Thu) 2,329.50 2,329.50 2,329.50 2,332.25 150
25th Jun 2025 (Wed) 2,338.00 2,343.75 2,338.00 2,343.75 0
24th Jun 2025 (Tue) 2,341.00 2,341.00 2,338.00 2,338.00 0
23rd Jun 2025 (Mon) 2,340.75 2,341.00 2,340.75 2,341.00 0
20th Jun 2025 (Fri) 2,339.25 2,340.75 2,339.25 2,340.75 0
19th Jun 2025 (Thu) 2,349.00 2,349.00 2,349.00 2,339.25 150
18th Jun 2025 (Wed) 2,345.00 2,346.00 2,345.00 2,350.50 753
17th Jun 2025 (Tue) 2,329.50 2,329.50 2,329.50 2,344.50 150
16th Jun 2025 (Mon) 2,329.75 2,335.75 2,329.75 2,335.75 0
13th Jun 2025 (Fri) 2,314.00 2,332.00 2,309.50 2,329.75 520
12th Jun 2025 (Thu) 2,333.00 2,333.00 2,333.00 2,333.50 150
11th Jun 2025 (Wed) 2,351.00 2,351.00 2,345.00 2,344.00 1,560
10th Jun 2025 (Tue) 2,345.50 2,345.50 2,345.50 2,347.25 215
9th Jun 2025 (Mon) 2,328.50 2,328.50 2,328.50 2,332.50 150
6th Jun 2025 (Fri) 2,323.50 2,334.00 2,323.50 2,338.75 300
5th Jun 2025 (Thu) 2,316.50 2,316.50 2,316.50 2,321.75 150
4th Jun 2025 (Wed) 2,322.00 2,322.00 2,322.00 2,323.50 405
3rd Jun 2025 (Tue) 2,317.50 2,319.50 2,317.50 2,328.50 959
2nd Jun 2025 (Mon) 2,301.50 2,301.50 2,301.50 2,307.50 150
30th May 2025 (Fri) 2,322.00 2,322.00 2,322.00 2,322.75 226
29th May 2025 (Thu) 2,338.00 2,338.00 2,327.50 2,323.75 10,150
28th May 2025 (Wed) 2,322.00 2,322.00 2,322.00 2,322.25 465
27th May 2025 (Tue) 2,303.00 2,303.00 2,303.00 2,317.50 150
26th May 2025 (Mon) 2,303.50 2,303.50 2,303.50 2,303.50 0
23rd May 2025 (Fri) 2,303.50 2,303.50 2,303.50 2,297.75 150
22nd May 2025 (Thu) 2,317.00 2,317.00 2,314.00 2,315.25 8,750
21st May 2025 (Wed) 2,327.00 2,327.00 2,327.00 2,331.50 150
20th May 2025 (Tue) 2,344.00 2,344.00 2,344.00 2,342.75 4,269
19th May 2025 (Mon) 2,342.00 2,342.00 2,342.00 2,346.00 150
FTSE 100 Latest
Value8,992.12
Change19.48