Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Novb (NOVB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,604.75 2,604.75 2,604.75 2,604.75 0
2nd Apr 2026 (Thu) 2,601.00 2,601.50 2,601.00 2,604.75 300
1st Apr 2026 (Wed) 2,606.50 2,608.00 2,590.00 2,591.50 467
31st Mar 2026 (Tue) 2,573.50 2,579.50 2,565.50 2,578.75 1,764
30th Mar 2026 (Mon) 2,557.50 2,572.00 2,557.50 2,572.00 156
27th Mar 2026 (Fri) 2,574.00 2,574.00 2,557.50 2,557.50 0
26th Mar 2026 (Thu) 2,580.00 2,581.50 2,580.00 2,574.00 300
25th Mar 2026 (Wed) 2,576.50 2,583.00 2,576.50 2,577.50 305
24th Mar 2026 (Tue) 2,566.50 2,566.50 2,566.50 2,574.00 150
23rd Mar 2026 (Mon) 2,575.00 2,575.00 2,575.00 2,570.50 150
20th Mar 2026 (Fri) 2,579.00 2,579.00 2,579.00 2,582.00 127
19th Mar 2026 (Thu) 2,602.50 2,602.50 2,602.50 2,578.00 150
18th Mar 2026 (Wed) 2,610.25 2,610.25 2,606.50 2,606.50 0
17th Mar 2026 (Tue) 2,611.00 2,611.00 2,610.25 2,610.25 0
16th Mar 2026 (Mon) 2,615.25 2,615.25 2,611.00 2,611.00 0
13th Mar 2026 (Fri) 2,600.00 2,615.25 2,600.00 2,615.25 0
12th Mar 2026 (Thu) 2,603.25 2,603.25 2,600.00 2,600.00 0
11th Mar 2026 (Wed) 2,606.50 2,606.50 2,606.50 2,603.25 142
10th Mar 2026 (Tue) 2,592.25 2,603.00 2,592.25 2,603.00 0
9th Mar 2026 (Mon) 2,596.50 2,596.50 2,596.50 2,592.25 122
6th Mar 2026 (Fri) 2,631.75 2,631.75 2,605.00 2,605.00 0
5th Mar 2026 (Thu) 2,638.00 2,638.00 2,634.00 2,631.75 199
4th Mar 2026 (Wed) 2,624.50 2,637.00 2,624.50 2,636.75 883
3rd Mar 2026 (Tue) 2,629.50 2,629.50 2,625.25 2,625.25 0
2nd Mar 2026 (Mon) 2,627.00 2,629.50 2,627.00 2,629.50 310
27th Feb 2026 (Fri) 2,611.50 2,617.00 2,611.50 2,613.00 4,177
26th Feb 2026 (Thu) 2,602.00 2,602.00 2,602.00 2,607.75 150
25th Feb 2026 (Wed) 2,608.00 2,608.00 2,608.00 2,610.25 351
24th Feb 2026 (Tue) 2,597.00 2,597.00 2,597.00 2,601.50 150
23rd Feb 2026 (Mon) 2,609.75 2,609.75 2,601.50 2,601.50 0
20th Feb 2026 (Fri) 2,601.50 2,614.50 2,601.50 2,609.75 167
19th Feb 2026 (Thu) 2,604.00 2,614.25 2,604.00 2,614.25 0
18th Feb 2026 (Wed) 2,597.75 2,604.00 2,597.75 2,604.00 0
17th Feb 2026 (Tue) 2,577.25 2,597.75 2,577.25 2,597.75 0
16th Feb 2026 (Mon) 2,578.50 2,578.50 2,577.25 2,577.25 0
13th Feb 2026 (Fri) 2,571.50 2,573.00 2,570.00 2,578.50 450
12th Feb 2026 (Thu) 2,590.00 2,590.00 2,590.00 2,583.75 150
11th Feb 2026 (Wed) 2,593.00 2,593.00 2,593.00 2,593.00 0
10th Feb 2026 (Tue) 2,591.75 2,593.00 2,591.75 2,593.00 0
9th Feb 2026 (Mon) 2,590.75 2,591.75 2,590.75 2,591.75 0
6th Feb 2026 (Fri) 2,589.75 2,590.75 2,589.75 2,590.75 0
5th Feb 2026 (Thu) 2,582.50 2,589.75 2,582.50 2,589.75 0
FTSE 100 Latest
Value10,436.29
Change71.50