Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Novb (NOVB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,612.00 2,612.00 2,612.00 2,608.00 150
11th Dec 2025 (Thu) 2,602.00 2,602.00 2,602.00 2,600.25 150
10th Dec 2025 (Wed) 2,608.50 2,608.50 2,608.50 2,615.00 150
9th Dec 2025 (Tue) 2,610.50 2,610.50 2,610.50 2,616.00 150
8th Dec 2025 (Mon) 2,617.50 2,617.50 2,617.50 2,622.00 152
5th Dec 2025 (Fri) 2,612.00 2,616.50 2,612.00 2,622.00 300
4th Dec 2025 (Thu) 2,603.00 2,603.00 2,603.00 2,611.00 150
3rd Dec 2025 (Wed) 2,612.00 2,612.00 2,612.00 2,611.00 150
2nd Dec 2025 (Tue) 2,633.00 2,635.00 2,633.00 2,635.00 600
1st Dec 2025 (Mon) 2,618.50 2,618.50 2,618.50 2,630.50 150
28th Nov 2025 (Fri) 2,623.00 2,642.50 2,623.00 2,631.25 9,325
27th Nov 2025 (Thu) 2,633.50 2,633.50 2,633.50 2,620.25 10,323
26th Nov 2025 (Wed) 2,651.50 2,651.50 2,651.50 2,625.75 24
25th Nov 2025 (Tue) 2,626.50 2,644.50 2,626.50 2,615.25 8,573
24th Nov 2025 (Mon) 2,604.00 2,604.00 2,596.50 2,603.50 47,220
21st Nov 2025 (Fri) 2,599.00 2,599.00 2,599.00 2,600.00 3,754
20th Nov 2025 (Thu) 2,608.00 2,608.00 2,597.50 2,597.50 6,805
19th Nov 2025 (Wed) 2,584.75 2,599.25 2,584.75 2,599.25 425
18th Nov 2025 (Tue) 2,586.75 2,586.75 2,584.75 2,584.75 1,050
17th Nov 2025 (Mon) 2,593.50 2,593.50 2,593.50 2,586.75 150
14th Nov 2025 (Fri) 2,572.50 2,572.50 2,572.50 2,588.25 150
13th Nov 2025 (Thu) 2,588.00 2,588.00 2,582.50 2,584.50 257
12th Nov 2025 (Wed) 2,588.25 2,598.25 2,588.25 2,598.25 0
11th Nov 2025 (Tue) 2,585.25 2,588.25 2,585.25 2,588.25 0
10th Nov 2025 (Mon) 2,570.50 2,585.25 2,570.50 2,585.25 0
7th Nov 2025 (Fri) 2,591.75 2,591.75 2,570.50 2,570.50 0
6th Nov 2025 (Thu) 2,607.75 2,607.75 2,591.75 2,591.75 0
5th Nov 2025 (Wed) 2,605.00 2,607.75 2,605.00 2,607.75 0
4th Nov 2025 (Tue) 2,599.50 2,599.50 2,599.50 2,605.00 150
3rd Nov 2025 (Mon) 2,586.75 2,586.75 2,586.25 2,586.25 0
31st Oct 2025 (Fri) 2,582.50 2,592.50 2,582.50 2,586.75 300
30th Oct 2025 (Thu) 2,589.50 2,589.50 2,589.50 2,583.25 180
29th Oct 2025 (Wed) 2,570.50 2,574.00 2,570.50 2,569.50 300
28th Oct 2025 (Tue) 2,550.25 2,560.00 2,550.25 2,560.00 0
27th Oct 2025 (Mon) 2,550.25 2,550.25 2,550.25 2,550.25 0
24th Oct 2025 (Fri) 2,532.50 2,550.25 2,532.50 2,550.25 0
23rd Oct 2025 (Thu) 2,526.00 2,532.50 2,526.00 2,532.50 0
22nd Oct 2025 (Wed) 2,527.50 2,527.50 2,527.50 2,526.00 150
21st Oct 2025 (Tue) 2,521.50 2,521.50 2,521.50 2,523.25 150
20th Oct 2025 (Mon) 2,508.50 2,508.50 2,508.50 2,514.00 150
17th Oct 2025 (Fri) 2,480.00 2,480.00 2,477.50 2,498.25 5,744
16th Oct 2025 (Thu) 2,514.50 2,514.50 2,505.25 2,505.25 0
15th Oct 2025 (Wed) 2,519.00 2,519.00 2,519.00 2,514.50 150
14th Oct 2025 (Tue) 2,520.50 2,520.50 2,517.00 2,525.00 300
13th Oct 2025 (Mon) 2,515.00 2,515.00 2,515.00 2,521.00 150
FTSE 100 Latest
Value9,649.03
Change-54.13