Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Novb (NOVB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 2,317.50 2,319.50 2,317.50 2,328.50 959
2nd Jun 2025 (Mon) 2,301.50 2,301.50 2,301.50 2,307.50 150
30th May 2025 (Fri) 2,322.00 2,322.00 2,322.00 2,322.75 226
29th May 2025 (Thu) 2,338.00 2,338.00 2,327.50 2,323.75 10,150
28th May 2025 (Wed) 2,322.00 2,322.00 2,322.00 2,322.25 465
27th May 2025 (Tue) 2,303.00 2,303.00 2,303.00 2,317.50 150
26th May 2025 (Mon) 2,303.50 2,303.50 2,303.50 2,303.50 0
23rd May 2025 (Fri) 2,303.50 2,303.50 2,303.50 2,297.75 150
22nd May 2025 (Thu) 2,317.00 2,317.00 2,314.00 2,315.25 8,750
21st May 2025 (Wed) 2,327.00 2,327.00 2,327.00 2,331.50 150
20th May 2025 (Tue) 2,344.00 2,344.00 2,344.00 2,342.75 4,269
19th May 2025 (Mon) 2,342.00 2,342.00 2,342.00 2,346.00 150
16th May 2025 (Fri) 2,352.00 2,359.50 2,352.00 2,359.50 935
15th May 2025 (Thu) 2,338.00 2,338.00 2,338.00 2,352.00 150
14th May 2025 (Wed) 2,353.75 2,353.75 2,350.50 2,350.50 35,798
13th May 2025 (Tue) 2,351.00 2,351.00 2,351.00 2,353.75 300
12th May 2025 (Mon) 2,294.25 2,348.00 2,294.25 2,348.00 0
9th May 2025 (Fri) 2,299.50 2,299.50 2,294.25 2,294.25 0
8th May 2025 (Thu) 2,308.50 2,308.50 2,293.00 2,299.50 600
7th May 2025 (Wed) 2,276.75 2,276.75 2,275.50 2,275.50 0
6th May 2025 (Tue) 2,274.00 2,274.00 2,274.00 2,276.75 357
5th May 2025 (Mon) 2,297.50 2,297.50 2,297.50 2,297.50 0
2nd May 2025 (Fri) 2,297.50 2,297.50 2,297.50 2,294.25 502
1st May 2025 (Thu) 2,276.50 2,276.50 2,276.50 2,296.50 914
30th Apr 2025 (Wed) 2,242.50 2,242.50 2,242.50 2,254.50 10,300
29th Apr 2025 (Tue) 2,244.75 2,252.50 2,244.75 2,252.50 244
28th Apr 2025 (Mon) 2,270.00 2,270.00 2,270.00 2,244.75 70
25th Apr 2025 (Fri) 2,249.00 2,256.25 2,249.00 2,256.25 0
24th Apr 2025 (Thu) 2,239.50 2,239.50 2,239.50 2,249.00 150
23rd Apr 2025 (Wed) 2,225.50 2,256.50 2,225.50 2,240.25 10,715
22nd Apr 2025 (Tue) 2,186.00 2,186.00 2,185.00 2,193.75 300
21st Apr 2025 (Mon) 2,208.75 2,208.75 2,208.75 2,208.75 0
18th Apr 2025 (Fri) 2,208.75 2,208.75 2,208.75 2,208.75 0
17th Apr 2025 (Thu) 2,227.00 2,227.00 2,227.00 2,208.75 598
16th Apr 2025 (Wed) 2,251.00 2,251.00 2,237.75 2,237.75 0
15th Apr 2025 (Tue) 2,251.00 2,251.00 2,251.00 2,251.00 0
14th Apr 2025 (Mon) 2,232.25 2,251.00 2,232.25 2,251.00 289
11th Apr 2025 (Fri) 2,244.00 2,246.00 2,244.00 2,232.25 300
10th Apr 2025 (Thu) 2,296.50 2,300.00 2,295.50 2,260.50 428
9th Apr 2025 (Wed) 2,187.00 2,219.00 2,184.50 2,223.00 1,312
8th Apr 2025 (Tue) 2,272.50 2,278.50 2,272.50 2,272.00 832
7th Apr 2025 (Mon) 2,158.50 2,158.50 2,158.50 2,214.75 6,011
4th Apr 2025 (Fri) 2,273.00 2,273.00 2,251.50 2,251.50 0
FTSE 100 Latest
Value8,787.02
Change0.00