Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Novb (NOVB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,589.75 2,590.75 2,589.75 2,590.75 0
5th Feb 2026 (Thu) 2,582.50 2,589.75 2,582.50 2,589.75 0
4th Feb 2026 (Wed) 2,579.00 2,582.50 2,579.00 2,582.50 0
3rd Feb 2026 (Tue) 2,595.75 2,595.75 2,579.00 2,579.00 0
2nd Feb 2026 (Mon) 2,572.75 2,595.75 2,572.75 2,595.75 0
30th Jan 2026 (Fri) 2,559.75 2,572.75 2,559.75 2,572.75 0
29th Jan 2026 (Thu) 2,572.00 2,572.00 2,559.75 2,559.75 0
28th Jan 2026 (Wed) 2,578.50 2,578.50 2,578.50 2,572.00 150
27th Jan 2026 (Tue) 2,580.00 2,580.00 2,575.25 2,575.25 0
26th Jan 2026 (Mon) 2,585.00 2,585.00 2,585.00 2,580.00 130
23rd Jan 2026 (Fri) 2,611.00 2,611.00 2,605.50 2,602.50 300
22nd Jan 2026 (Thu) 2,606.50 2,606.50 2,606.50 2,616.00 37
21st Jan 2026 (Wed) 2,610.00 2,610.00 2,610.00 2,616.50 150
20th Jan 2026 (Tue) 2,596.00 2,596.00 2,596.00 2,611.25 150
19th Jan 2026 (Mon) 2,616.50 2,616.50 2,614.00 2,617.75 3,958
16th Jan 2026 (Fri) 2,643.25 2,643.25 2,641.00 2,641.00 0
15th Jan 2026 (Thu) 2,620.75 2,643.25 2,620.75 2,643.25 0
14th Jan 2026 (Wed) 2,632.25 2,632.25 2,620.75 2,620.75 0
13th Jan 2026 (Tue) 2,619.00 2,619.00 2,619.00 2,632.25 25
12th Jan 2026 (Mon) 2,617.50 2,617.50 2,616.00 2,622.75 184
9th Jan 2026 (Fri) 2,624.00 2,635.75 2,624.00 2,635.75 0
8th Jan 2026 (Thu) 2,620.25 2,624.00 2,620.25 2,624.00 0
7th Jan 2026 (Wed) 2,609.00 2,609.00 2,609.00 2,620.25 120
6th Jan 2026 (Tue) 2,606.50 2,610.50 2,606.50 2,610.50 0
5th Jan 2026 (Mon) 2,607.00 2,607.00 2,606.00 2,606.50 150
2nd Jan 2026 (Fri) 2,613.75 2,613.75 2,599.75 2,599.75 0
1st Jan 2026 (Thu) 2,613.75 2,613.75 2,613.75 2,613.75 0
31st Dec 2025 (Wed) 2,613.00 2,613.75 2,613.00 2,613.75 0
30th Dec 2025 (Tue) 2,605.50 2,609.50 2,605.50 2,613.00 300
29th Dec 2025 (Mon) 2,601.00 2,601.00 2,601.00 2,605.50 150
26th Dec 2025 (Fri) 2,604.25 2,604.25 2,604.25 2,604.25 0
25th Dec 2025 (Thu) 2,604.25 2,604.25 2,604.25 2,604.25 0
24th Dec 2025 (Wed) 2,605.25 2,605.25 2,604.25 2,604.25 0
23rd Dec 2025 (Tue) 2,608.25 2,608.25 2,605.25 2,605.25 0
22nd Dec 2025 (Mon) 2,612.00 2,612.00 2,608.25 2,608.25 0
19th Dec 2025 (Fri) 2,605.00 2,608.50 2,605.00 2,612.00 300
18th Dec 2025 (Thu) 2,589.50 2,589.50 2,589.50 2,604.75 150
17th Dec 2025 (Wed) 2,606.50 2,606.50 2,606.50 2,594.25 150
16th Dec 2025 (Tue) 2,597.00 2,597.00 2,597.00 2,588.75 124
15th Dec 2025 (Mon) 2,609.00 2,609.00 2,609.00 2,606.00 150
12th Dec 2025 (Fri) 2,612.00 2,612.00 2,612.00 2,608.00 150
11th Dec 2025 (Thu) 2,602.00 2,602.00 2,602.00 2,600.25 150
10th Dec 2025 (Wed) 2,608.50 2,608.50 2,608.50 2,615.00 150
9th Dec 2025 (Tue) 2,610.50 2,610.50 2,610.50 2,616.00 150
8th Dec 2025 (Mon) 2,617.50 2,617.50 2,617.50 2,622.00 152
FTSE 100 Latest
Value10,369.75
Change60.53