| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 896 | 3.00p | SI Trade |
08:12:49 - 28-Aug-25 |
| Sell* | 73 | 3.00p | SI Trade |
14:59:49 - 27-Aug-25 |
| Buy* | 7,140 | 3.445p | Ordinary |
13:37:12 - 27-Aug-25 |
| Buy* | 30 | 3.50p | SI Trade |
11:58:57 - 27-Aug-25 |
| Buy* | 25 | 3.50p | SI Trade |
09:18:39 - 27-Aug-25 |
| Sell* | 58 | 3.00p | SI Trade |
08:13:44 - 27-Aug-25 |
| Buy* | 24 | 3.50p | SI Trade |
16:29:50 - 26-Aug-25 |
| Sell* | 136 | 3.00p | SI Trade |
12:58:34 - 26-Aug-25 |
| Unknown* | 170 | 3.50p | SI Trade |
08:14:44 - 26-Aug-25 |
| Unknown* | 74 | 3.50p | SI Trade |
08:14:44 - 26-Aug-25 |
| Unknown* | 15 | 3.00p | SI Trade |
08:14:44 - 26-Aug-25 |
| Unknown* | 454 | 3.50p | SI Trade |
08:14:44 - 26-Aug-25 |
| Unknown* | 136 | 3.50p | SI Trade |
08:14:44 - 26-Aug-25 |
| Unknown* | 4 | 3.00p | SI Trade |
08:14:44 - 26-Aug-25 |
| Unknown* | 138 | 3.50p | SI Trade |
08:14:44 - 26-Aug-25 |
| Buy* | 341 | 3.50p | SI Trade |
08:10:47 - 22-Aug-25 |
| Buy* | 32 | 3.50p | SI Trade |
08:14:44 - 21-Aug-25 |
| Sell* | 2 | 3.00p | SI Trade |
08:14:44 - 21-Aug-25 |
| Buy* | 63 | 3.48p | SI Trade |
10:30:45 - 20-Aug-25 |
| Buy* | 760 | 3.48p | Automatic Execution |
16:29:21 - 18-Aug-25 |
| Sell* | 55 | 3.00p | SI Trade |
15:15:25 - 18-Aug-25 |
| Buy* | 480 | 3.48p | Automatic Execution |
15:15:25 - 18-Aug-25 |
| Buy* | 50 | 3.48p | Automatic Execution |
15:15:25 - 18-Aug-25 |
| Buy* | 28 | 3.48p | SI Trade |
13:40:20 - 18-Aug-25 |
| Buy* | 50 | 3.48p | SI Trade |
13:40:20 - 18-Aug-25 |
| Buy* | 73 | 3.48p | SI Trade |
13:40:20 - 18-Aug-25 |
| Sell* | 465 | 3.00p | SI Trade |
13:40:20 - 18-Aug-25 |
| Buy* | 30 | 3.48p | SI Trade |
13:40:20 - 18-Aug-25 |
| Sell* | 498 | 3.00p | SI Trade |
16:29:50 - 15-Aug-25 |
| Buy* | 95 | 3.50p | SI Trade |
08:10:46 - 15-Aug-25 |
| Buy* | 27 | 3.58p | SI Trade |
15:17:10 - 14-Aug-25 |
| Buy* | 27 | 3.58p | SI Trade |
15:17:10 - 14-Aug-25 |
| Sell* | 657 | 3.00p | SI Trade |
14:04:00 - 14-Aug-25 |
| Buy* | 1,800 | 3.60p | SI Trade |
08:05:19 - 14-Aug-25 |
| Sell* | 820 | 3.00p | Uncrossing Trade |
08:05:19 - 14-Aug-25 |
| Buy* | 2,734 | 3.28p | Suspected BUY Trade |
16:35:29 - 13-Aug-25 |
| Buy* | 1,141 | 3.58p | SI Trade |
16:29:50 - 13-Aug-25 |
| Sell* | 138 | 3.00p | SI Trade |
13:55:02 - 13-Aug-25 |
| Buy* | 555 | 3.58p | SI Trade |
08:13:47 - 13-Aug-25 |
| Sell* | 15 | 3.00p | SI Trade |
08:13:47 - 13-Aug-25 |
| Buy* | 98 | 3.58p | SI Trade |
15:35:56 - 12-Aug-25 |
| Buy* | 390 | 3.58p | SI Trade |
14:33:02 - 12-Aug-25 |
| Buy* | 118 | 3.58p | SI Trade |
14:33:02 - 12-Aug-25 |
| Unknown* | 97 | 3.00p | OTC Trade |
13:42:55 - 12-Aug-25 |
| Sell* | 89,554 | 3.00p | Automatic Execution |
13:23:01 - 12-Aug-25 |
| Sell* | 102,205 | 3.00p | Ordinary |
13:21:36 - 12-Aug-25 |
| Unknown* | 0 | 3.00p | SI Trade |
08:05:48 - 12-Aug-25 |
| Sell* | 8,832 | 3.00p | Uncrossing Trade |
08:05:48 - 12-Aug-25 |
| Buy* | 58 | 3.48p | SI Trade |
16:29:50 - 11-Aug-25 |
| Buy* | 1,913 | 3.48p | SI Trade |
15:22:40 - 11-Aug-25 |
| Buy* | 150 | 3.50p | SI Trade |
13:59:10 - 11-Aug-25 |
| Sell* | 2,720 | 3.00p | SI Trade |
13:59:10 - 11-Aug-25 |
| Buy* | 46 | 3.50p | SI Trade |
13:59:10 - 11-Aug-25 |
| Buy* | 3,000 | 3.50p | SI Trade |
13:59:10 - 11-Aug-25 |
| Unknown* | 82 | 3.00p | OTC Trade |
13:04:57 - 11-Aug-25 |
| Buy* | 24 | 3.96p | SI Trade |
16:22:55 - 08-Aug-25 |
| Sell* | 50,000 | 3.114p | Ordinary |
12:05:09 - 08-Aug-25 |
| Sell* | 603 | 3.02p | SI Trade |
10:28:22 - 08-Aug-25 |
| Sell* | 33 | 3.02p | SI Trade |
08:10:44 - 08-Aug-25 |
| Sell* | 10 | 3.10p | Automatic Execution |
16:00:09 - 07-Aug-25 |
| Sell* | 7 | 3.02p | SI Trade |
16:26:48 - 06-Aug-25 |
| Sell* | 61 | 3.02p | Automatic Execution |
16:26:48 - 06-Aug-25 |
| Unknown* | 60 | 3.02p | OTC Trade |
15:02:33 - 06-Aug-25 |
| Sell* | 182 | 3.02p | SI Trade |
14:23:22 - 06-Aug-25 |
| Sell* | 29 | 3.00p | SI Trade |
08:19:40 - 06-Aug-25 |
| Sell* | 56 | 3.00p | SI Trade |
08:19:40 - 06-Aug-25 |
| Buy* | 100 | 3.96p | SI Trade |
16:29:50 - 05-Aug-25 |
| Buy* | 200 | 3.98p | SI Trade |
11:55:01 - 05-Aug-25 |
| Sell* | 488 | 3.02p | SI Trade |
08:13:42 - 05-Aug-25 |
| Sell* | 47 | 3.02p | SI Trade |
16:29:50 - 04-Aug-25 |
| Sell* | 372 | 3.02p | SI Trade |
16:29:50 - 04-Aug-25 |
| Sell* | 558 | 3.02p | SI Trade |
16:29:50 - 04-Aug-25 |
| Sell* | 3,854 | 3.02p | SI Trade |
15:40:51 - 04-Aug-25 |
| Sell* | 1,300 | 3.02p | SI Trade |
15:40:51 - 04-Aug-25 |
| Buy* | 100 | 3.94p | SI Trade |
16:27:21 - 01-Aug-25 |
| Buy* | 1,301 | 3.94p | SI Trade |
16:27:21 - 01-Aug-25 |
| Buy* | 2,498 | 3.94p | SI Trade |
14:17:06 - 01-Aug-25 |
| Buy* | 1,257 | 3.96p | SI Trade |
08:02:26 - 01-Aug-25 |
| Sell* | 1,088 | 3.02p | Automatic Execution |
16:00:43 - 31-Jul-25 |
| Buy* | 125 | 3.60p | Ordinary |
15:12:00 - 31-Jul-25 |
| Buy* | 150 | 3.60p | Ordinary |
15:10:44 - 31-Jul-25 |
| Unknown* | 60 | 3.02p | OTC Trade |
13:01:30 - 31-Jul-25 |
| Unknown* | 256 | 3.02p | OTC Trade |
10:04:08 - 31-Jul-25 |
| Unknown* | 256 | 3.02p | OTC Trade |
10:04:08 - 31-Jul-25 |
| Unknown* | 256 | 3.02p | OTC Trade |
10:04:08 - 31-Jul-25 |
| Unknown* | 256 | 3.02p | OTC Trade |
10:04:08 - 31-Jul-25 |
| Sell* | 503 | 3.02p | SI Trade |
10:02:40 - 30-Jul-25 |
| Sell* | 147 | 3.02p | SI Trade |
08:14:26 - 30-Jul-25 |
| Buy* | 1,300 | 3.88p | SI Trade |
08:14:26 - 30-Jul-25 |
| Sell* | 49 | 3.00p | SI Trade |
10:02:37 - 29-Jul-25 |
| Buy* | 400 | 3.88p | SI Trade |
08:52:44 - 29-Jul-25 |
| Sell* | 45 | 3.00p | SI Trade |
16:29:50 - 28-Jul-25 |
| Sell* | 1,800 | 3.00p | SI Trade |
16:29:50 - 28-Jul-25 |
| Sell* | 200,000 | 3.00p | Automatic Execution |
11:16:44 - 28-Jul-25 |
| Sell* | 10,000 | 3.00p | Automatic Execution |
11:16:44 - 28-Jul-25 |
| Buy* | 6,162 | 3.00p | Automatic Execution |
11:16:44 - 28-Jul-25 |
| Sell* | 5,196 | 3.02p | SI Trade |
11:12:05 - 28-Jul-25 |
| Sell* | 50 | 3.02p | SI Trade |
11:12:05 - 28-Jul-25 |
| Buy* | 1,362 | 3.02p | Automatic Execution |
11:12:05 - 28-Jul-25 |
| Buy* | 25,000 | 3.02p | Automatic Execution |
10:58:22 - 28-Jul-25 |
| Sell* | 133,838 | 3.02p | Automatic Execution |
10:58:22 - 28-Jul-25 |
| Unknown* | 421 | 3.78p | SI Trade |
08:08:34 - 28-Jul-25 |
| Unknown* | 96 | 3.02p | SI Trade |
08:08:34 - 28-Jul-25 |
| Buy* | 49 | 3.78p | SI Trade |
16:29:50 - 25-Jul-25 |
| Sell* | 730 | 3.02p | SI Trade |
13:42:34 - 25-Jul-25 |
| Sell* | 33 | 3.02p | SI Trade |
13:42:34 - 25-Jul-25 |
| Unknown* | 28 | 3.02p | OTC Trade |
09:37:09 - 25-Jul-25 |
| Unknown* | 74 | 3.02p | OTC Trade |
09:37:09 - 25-Jul-25 |
| Unknown* | 34 | 3.02p | OTC Trade |
09:37:09 - 25-Jul-25 |
| Sell* | 900 | 3.02p | SI Trade |
09:05:48 - 25-Jul-25 |
| Sell* | 233 | 3.02p | SI Trade |
08:03:59 - 25-Jul-25 |
| Unknown* | 0 | 3.02p | SI Trade |
08:03:59 - 25-Jul-25 |
| Sell* | 100 | 3.00p | SI Trade |
16:27:23 - 24-Jul-25 |
| Sell* | 27,192 | 3.20p | Ordinary |
16:06:25 - 24-Jul-25 |
| Buy* | 26 | 3.78p | SI Trade |
13:04:10 - 24-Jul-25 |
| Buy* | 57 | 3.78p | SI Trade |
13:04:10 - 24-Jul-25 |
| Sell* | 52 | 3.02p | SI Trade |
11:44:23 - 24-Jul-25 |
| Sell* | 30 | 3.02p | SI Trade |
16:23:49 - 23-Jul-25 |
| Sell* | 1,000 | 3.094p | Ordinary |
12:17:57 - 23-Jul-25 |
| Sell* | 7 | 3.02p | SI Trade |
11:44:23 - 23-Jul-25 |
| Sell* | 72 | 3.02p | SI Trade |
09:43:25 - 22-Jul-25 |
| Sell* | 100 | 3.02p | SI Trade |
09:43:25 - 22-Jul-25 |
| Buy* | 50 | 3.50p | SI Trade |
16:29:50 - 21-Jul-25 |
| Sell* | 44 | 3.02p | SI Trade |
16:29:50 - 21-Jul-25 |
| Buy* | 2,500 | 3.50p | SI Trade |
16:29:50 - 21-Jul-25 |
| Sell* | 1,500 | 3.02p | Automatic Execution |
15:15:24 - 21-Jul-25 |
| Sell* | 200,000 | 3.00p | Automatic Execution |
15:15:24 - 21-Jul-25 |
| Sell* | 86,000 | 3.02p | Ordinary |
15:15:12 - 21-Jul-25 |
| Sell* | 100,000 | 3.098p | Ordinary |
15:11:27 - 21-Jul-25 |
| Buy* | 54 | 3.80p | SI Trade |
15:07:53 - 21-Jul-25 |
| Sell* | 13 | 3.02p | SI Trade |
14:17:57 - 21-Jul-25 |
| Sell* | 18 | 3.02p | SI Trade |
14:17:57 - 21-Jul-25 |
| Sell* | 310 | 3.02p | SI Trade |
14:17:57 - 21-Jul-25 |
| Buy* | 26 | 3.80p | SI Trade |
14:17:57 - 21-Jul-25 |
| Buy* | 13,513 | 3.70p | Ordinary |
08:00:31 - 21-Jul-25 |
| Buy* | 263 | 3.78p | SI Trade |
15:42:53 - 18-Jul-25 |
| Buy* | 52 | 3.78p | SI Trade |
11:44:24 - 18-Jul-25 |
| Sell* | 227 | 3.096p | Ordinary |
10:19:13 - 18-Jul-25 |
| Sell* | 10 | 3.02p | SI Trade |
08:52:37 - 18-Jul-25 |
| Unknown* | 0 | 3.02p | SI Trade |
16:29:50 - 17-Jul-25 |
| Buy* | 205 | 3.76p | SI Trade |
16:26:27 - 17-Jul-25 |
| Buy* | 32 | 3.78p | SI Trade |
11:15:21 - 17-Jul-25 |
| Sell* | 159 | 3.096p | Ordinary |
10:23:04 - 17-Jul-25 |
| Buy* | 26 | 3.78p | SI Trade |
08:01:12 - 17-Jul-25 |
| Unknown* | 21 | 3.02p | OTC Trade |
11:38:34 - 16-Jul-25 |
| Sell* | 35,000 | 3.096p | Ordinary |
08:35:30 - 16-Jul-25 |
| Unknown* | 276 | 3.02p | SI Trade |
08:10:00 - 16-Jul-25 |
| Unknown* | 37 | 3.78p | SI Trade |
08:10:00 - 16-Jul-25 |
| Unknown* | 3,730 | 3.02p | SI Trade |
08:10:00 - 16-Jul-25 |
| Sell* | 10 | 3.00p | SI Trade |
16:20:00 - 15-Jul-25 |
| Buy* | 1,846 | 3.80p | SI Trade |
08:10:00 - 15-Jul-25 |
| Sell* | 710 | 3.02p | SI Trade |
08:10:00 - 15-Jul-25 |
| Sell* | 1,650 | 3.078p | Ordinary |
13:42:53 - 14-Jul-25 |
| Sell* | 10 | 3.02p | SI Trade |
10:46:17 - 14-Jul-25 |
| Buy* | 52 | 3.78p | SI Trade |
08:10:00 - 14-Jul-25 |
| Buy* | 30 | 3.78p | SI Trade |
08:10:00 - 14-Jul-25 |
| Unknown* | 0 | 3.02p | SI Trade |
14:04:26 - 11-Jul-25 |
| Buy* | 85 | 3.74p | SI Trade |
11:30:31 - 11-Jul-25 |
| Buy* | 50 | 3.74p | SI Trade |
10:17:13 - 11-Jul-25 |
| Sell* | 298 | 3.02p | SI Trade |
08:50:13 - 11-Jul-25 |
| Sell* | 205 | 3.02p | SI Trade |
08:50:13 - 11-Jul-25 |
| Sell* | 10,100 | 3.02p | Automatic Execution |
08:50:13 - 11-Jul-25 |
| Sell* | 197 | 3.02p | SI Trade |
08:50:11 - 11-Jul-25 |
| Sell* | 33 | 3.02p | SI Trade |
08:50:11 - 11-Jul-25 |
| Sell* | 71 | 3.02p | SI Trade |
08:50:11 - 11-Jul-25 |
| Buy* | 74 | 3.74p | SI Trade |
08:50:11 - 11-Jul-25 |
| Sell* | 49 | 3.02p | SI Trade |
08:50:11 - 11-Jul-25 |
| Buy* | 80 | 3.74p | SI Trade |
08:50:11 - 11-Jul-25 |
| Buy* | 200 | 3.74p | SI Trade |
08:50:11 - 11-Jul-25 |
| Sell* | 4,490 | 3.02p | SI Trade |
08:50:11 - 11-Jul-25 |
| Sell* | 58,054 | 3.02p | Automatic Execution |
08:49:56 - 11-Jul-25 |
| Sell* | 100,000 | 3.098p | Ordinary |
12:23:57 - 10-Jul-25 |
| Sell* | 544 | 3.62p | SI Trade |
15:45:41 - 09-Jul-25 |
| Sell* | 4,151 | 3.62p | SI Trade |
15:45:19 - 09-Jul-25 |
| Buy* | 140,590 | 3.88p | Automatic Execution |
15:40:42 - 09-Jul-25 |
| Sell* | 1,001 | 3.02p | SI Trade |
15:40:38 - 09-Jul-25 |
| Buy* | 100,000 | 3.7424p | Ordinary |
09:40:35 - 08-Jul-25 |
| Unknown* | 37 | 3.02p | OTC Trade |
09:39:50 - 08-Jul-25 |
| Unknown* | 53 | 3.02p | OTC Trade |
14:22:03 - 07-Jul-25 |
| Sell* | 100 | 3.106p | Ordinary |
13:02:09 - 07-Jul-25 |
| Unknown* | 100 | 3.02p | OTC Trade |
09:26:21 - 07-Jul-25 |
| Sell* | 88 | 3.22p | Automatic Execution |
16:26:24 - 04-Jul-25 |
| Unknown* | 49 | 3.22p | OTC Trade |
12:26:45 - 04-Jul-25 |
| Buy* | 26,720 | 3.7424p | Ordinary |
11:37:08 - 04-Jul-25 |
| Unknown* | 38 | 3.02p | OTC Trade |
08:36:27 - 04-Jul-25 |
| Sell* | 13,804 | 3.106p | Ordinary |
16:04:52 - 03-Jul-25 |
| Buy* | 13,804 | 3.7424p | Ordinary |
15:57:46 - 03-Jul-25 |
| Buy* | 448 | 3.88p | SI Trade |
09:15:32 - 03-Jul-25 |
| Sell* | 100 | 3.02p | SI Trade |
09:15:32 - 03-Jul-25 |
| Buy* | 72 | 3.88p | SI Trade |
09:15:32 - 03-Jul-25 |
| Buy* | 30 | 3.88p | SI Trade |
14:06:02 - 02-Jul-25 |
| Buy* | 1,000 | 3.88p | SI Trade |
14:06:02 - 02-Jul-25 |
| Buy* | 100 | 3.88p | SI Trade |
14:06:02 - 02-Jul-25 |
| Buy* | 79,263 | 3.751p | Ordinary |
14:03:30 - 02-Jul-25 |
| Unknown* | 150 | 3.98p | SI Trade |
08:43:17 - 02-Jul-25 |
| Buy* | 136 | 3.98p | SI Trade |
08:43:17 - 02-Jul-25 |
| Unknown* | 150 | 3.98p | SI Trade |
08:43:17 - 02-Jul-25 |
| Sell* | 2,306 | 3.02p | SI Trade |
08:43:17 - 02-Jul-25 |
| Sell* | 113 | 3.02p | SI Trade |
13:08:31 - 01-Jul-25 |
| Buy* | 1,000 | 3.8264p | Ordinary |
12:55:39 - 01-Jul-25 |