| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,182 | 3.84p | Ordinary |
09:40:57 - 05-Jan-26 |
| Buy* | 50,000 | 3.84p | Ordinary |
13:29:38 - 02-Jan-26 |
| Sell* | 66 | 3.48p | Ordinary |
11:26:04 - 02-Jan-26 |
| Sell* | 407 | 3.42p | SI Trade |
08:27:37 - 31-Dec-25 |
| Sell* | 3,033 | 3.40p | SI Trade |
08:27:33 - 31-Dec-25 |
| Sell* | 77 | 3.40p | SI Trade |
08:27:33 - 31-Dec-25 |
| Buy* | 35 | 3.90p | SI Trade |
08:27:33 - 31-Dec-25 |
| Sell* | 98 | 3.40p | SI Trade |
08:27:33 - 31-Dec-25 |
| Sell* | 59 | 3.40p | SI Trade |
08:27:33 - 31-Dec-25 |
| Sell* | 138 | 3.40p | SI Trade |
08:27:33 - 31-Dec-25 |
| Sell* | 40 | 3.40p | SI Trade |
08:27:33 - 31-Dec-25 |
| Sell* | 356 | 3.40p | SI Trade |
08:27:33 - 31-Dec-25 |
| Sell* | 263 | 3.40p | SI Trade |
08:27:33 - 31-Dec-25 |
| Sell* | 75 | 3.40p | SI Trade |
08:27:33 - 31-Dec-25 |
| Buy* | 25 | 3.90p | SI Trade |
08:27:33 - 31-Dec-25 |
| Sell* | 503 | 3.40p | SI Trade |
08:27:33 - 31-Dec-25 |
| Buy* | 2,222 | 3.90p | SI Trade |
08:27:33 - 31-Dec-25 |
| Sell* | 6,674 | 3.505p | Ordinary |
10:24:43 - 30-Dec-25 |
| Sell* | 11,914 | 3.505p | Ordinary |
10:23:15 - 30-Dec-25 |
| Unknown* | 111 | 3.42p | OTC Trade |
14:25:55 - 29-Dec-25 |
| Unknown* | 120 | 3.42p | OTC Trade |
14:25:55 - 29-Dec-25 |
| Unknown* | 55 | 3.42p | OTC Trade |
12:11:16 - 29-Dec-25 |
| Buy* | 24,696 | 4.015p | Ordinary |
12:22:16 - 24-Dec-25 |
| Sell* | 229 | 3.40p | SI Trade |
10:52:49 - 24-Dec-25 |
| Sell* | 478 | 3.42p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 12 | 3.42p | SI Trade |
15:15:20 - 23-Dec-25 |
| Sell* | 30 | 3.42p | SI Trade |
08:45:18 - 23-Dec-25 |
| Buy* | 3,033 | 4.10p | SI Trade |
08:45:18 - 23-Dec-25 |
| Buy* | 1,123 | 4.10p | SI Trade |
08:45:18 - 23-Dec-25 |
| Buy* | 2,516 | 4.10p | SI Trade |
13:43:10 - 22-Dec-25 |
| Buy* | 24 | 4.10p | SI Trade |
13:43:10 - 22-Dec-25 |
| Buy* | 606 | 4.10p | SI Trade |
13:43:10 - 22-Dec-25 |
| Buy* | 24 | 4.10p | SI Trade |
13:43:10 - 22-Dec-25 |
| Buy* | 43 | 4.10p | SI Trade |
13:43:10 - 22-Dec-25 |
| Sell* | 20,142 | 3.505p | Ordinary |
10:30:39 - 22-Dec-25 |
| Buy* | 24 | 4.10p | SI Trade |
16:29:21 - 19-Dec-25 |
| Buy* | 129 | 4.10p | SI Trade |
16:29:21 - 19-Dec-25 |
| Buy* | 26 | 4.10p | SI Trade |
16:29:21 - 19-Dec-25 |
| Unknown* | 23 | 3.42p | OTC Trade |
13:09:41 - 19-Dec-25 |
| Sell* | 27,500 | 3.51p | Ordinary |
12:18:51 - 19-Dec-25 |
| Sell* | 600 | 3.42p | SI Trade |
08:03:28 - 19-Dec-25 |
| Sell* | 1,427 | 3.42p | SI Trade |
08:03:28 - 19-Dec-25 |
| Buy* | 52 | 4.10p | SI Trade |
12:58:24 - 18-Dec-25 |
| Buy* | 201 | 4.10p | SI Trade |
11:32:04 - 18-Dec-25 |
| Sell* | 200 | 3.42p | SI Trade |
11:32:04 - 18-Dec-25 |
| Buy* | 2,135 | 4.10p | SI Trade |
09:58:40 - 18-Dec-25 |
| Unknown* | 256,314 | 3.51p | Ordinary |
09:54:26 - 18-Dec-25 |
| Buy* | 600 | 4.10p | SI Trade |
09:32:02 - 18-Dec-25 |
| Buy* | 2,541 | 4.10p | SI Trade |
09:32:02 - 18-Dec-25 |
| Buy* | 24 | 4.10p | SI Trade |
09:32:02 - 18-Dec-25 |
| Sell* | 100 | 3.42p | SI Trade |
09:32:02 - 18-Dec-25 |
| Sell* | 30 | 3.62p | SI Trade |
16:29:15 - 17-Dec-25 |
| Sell* | 100 | 3.62p | SI Trade |
16:29:15 - 17-Dec-25 |
| Sell* | 6,177 | 3.60p | SI Trade |
16:17:36 - 17-Dec-25 |
| Sell* | 1,048 | 3.60p | SI Trade |
16:17:36 - 17-Dec-25 |
| Sell* | 406 | 3.60p | SI Trade |
16:17:03 - 17-Dec-25 |
| Sell* | 3,646 | 3.60p | SI Trade |
16:17:03 - 17-Dec-25 |
| Sell* | 3,714 | 3.60p | SI Trade |
16:17:03 - 17-Dec-25 |
| Sell* | 100 | 3.60p | SI Trade |
16:17:03 - 17-Dec-25 |
| Buy* | 95,752 | 3.90p | Automatic Execution |
16:16:55 - 17-Dec-25 |
| Buy* | 1,500 | 3.90p | Automatic Execution |
16:16:55 - 17-Dec-25 |
| Buy* | 7,899 | 3.90p | Automatic Execution |
16:16:55 - 17-Dec-25 |
| Buy* | 49,616 | 3.88p | Automatic Execution |
16:16:55 - 17-Dec-25 |
| Unknown* | 256,314 | 3.88p | Ordinary |
16:16:45 - 17-Dec-25 |
| Buy* | 321 | 3.88p | SI Trade |
15:25:47 - 17-Dec-25 |
| Buy* | 76 | 3.88p | SI Trade |
11:44:23 - 17-Dec-25 |
| Sell* | 702 | 3.26p | SI Trade |
08:34:11 - 17-Dec-25 |
| Buy* | 256 | 3.88p | SI Trade |
08:25:05 - 16-Dec-25 |
| Sell* | 1,211 | 3.26p | SI Trade |
08:25:05 - 16-Dec-25 |
| Buy* | 307 | 3.88p | SI Trade |
14:24:42 - 15-Dec-25 |
| Buy* | 80 | 3.88p | SI Trade |
14:24:42 - 15-Dec-25 |
| Sell* | 24 | 3.3375p | Ordinary |
08:34:15 - 15-Dec-25 |
| Unknown* | 365 | 3.26p | OTC Trade |
09:00:39 - 11-Dec-25 |
| Buy* | 28 | 3.88p | SI Trade |
08:38:58 - 10-Dec-25 |
| Buy* | 873 | 3.88p | SI Trade |
08:38:58 - 10-Dec-25 |
| Buy* | 1,000 | 3.8614p | Ordinary |
15:25:38 - 09-Dec-25 |
| Sell* | 25 | 3.26p | SI Trade |
14:15:12 - 09-Dec-25 |
| Sell* | 9,168 | 3.3375p | Ordinary |
12:02:15 - 09-Dec-25 |
| Sell* | 146 | 3.26p | SI Trade |
08:48:04 - 09-Dec-25 |
| Buy* | 5 | 3.88p | Automatic Execution |
08:43:11 - 09-Dec-25 |
| Buy* | 1 | 3.88p | Automatic Execution |
08:42:03 - 09-Dec-25 |
| Sell* | 2,397 | 3.3375p | Ordinary |
12:31:17 - 08-Dec-25 |
| Sell* | 100 | 3.26p | Automatic Execution |
11:32:31 - 08-Dec-25 |
| Sell* | 309 | 3.26p | SI Trade |
11:05:49 - 08-Dec-25 |
| Sell* | 100 | 3.26p | SI Trade |
10:02:43 - 08-Dec-25 |
| Unknown* | 2,632 | 3.26p | SI Trade |
08:12:28 - 08-Dec-25 |
| Sell* | 10,129 | 3.26p | Automatic Execution |
08:12:28 - 08-Dec-25 |
| Buy* | 1,020 | 3.90p | SI Trade |
08:27:10 - 05-Dec-25 |
| Buy* | 29 | 3.90p | SI Trade |
08:27:10 - 05-Dec-25 |
| Sell* | 302 | 3.34p | Ordinary |
11:51:03 - 04-Dec-25 |
| Sell* | 146 | 3.34p | Ordinary |
09:02:39 - 04-Dec-25 |
| Unknown* | 72 | 3.26p | OTC Trade |
13:33:59 - 02-Dec-25 |
| Sell* | 250 | 3.26p | SI Trade |
08:31:21 - 02-Dec-25 |
| Sell* | 223 | 3.26p | SI Trade |
08:31:21 - 02-Dec-25 |
| Buy* | 42 | 3.90p | SI Trade |
08:18:58 - 28-Nov-25 |
| Sell* | 27 | 3.26p | SI Trade |
08:18:58 - 28-Nov-25 |
| Sell* | 87 | 3.26p | SI Trade |
08:18:58 - 28-Nov-25 |
| Buy* | 101 | 3.90p | Automatic Execution |
08:02:45 - 28-Nov-25 |
| Buy* | 250 | 3.90p | SI Trade |
12:34:25 - 27-Nov-25 |
| Buy* | 758 | 3.90p | SI Trade |
12:34:25 - 27-Nov-25 |
| Buy* | 127 | 3.90p | SI Trade |
08:05:34 - 27-Nov-25 |
| Sell* | 15 | 3.24p | SI Trade |
08:05:34 - 27-Nov-25 |
| Sell* | 76 | 3.24p | SI Trade |
08:05:34 - 27-Nov-25 |
| Buy* | 121 | 3.90p | Suspected BUY Trade |
08:05:34 - 27-Nov-25 |
| Buy* | 415 | 3.90p | SI Trade |
08:05:32 - 26-Nov-25 |
| Sell* | 976 | 3.26p | SI Trade |
16:29:59 - 25-Nov-25 |
| Sell* | 2,000 | 3.26p | SI Trade |
16:29:59 - 25-Nov-25 |
| Sell* | 23 | 3.24p | SI Trade |
10:36:25 - 25-Nov-25 |
| Sell* | 880 | 3.26p | SI Trade |
08:33:13 - 25-Nov-25 |
| Sell* | 665 | 3.26p | SI Trade |
08:33:13 - 25-Nov-25 |
| Sell* | 22,000 | 3.3374p | Ordinary |
08:16:55 - 25-Nov-25 |
| Sell* | 2 | 3.34p | Ordinary |
15:26:31 - 24-Nov-25 |
| Sell* | 15,163 | 3.3368p | Ordinary |
11:28:32 - 24-Nov-25 |
| Buy* | 50 | 3.90p | SI Trade |
08:56:37 - 24-Nov-25 |
| Sell* | 22,655 | 3.3368p | Ordinary |
08:22:10 - 24-Nov-25 |
| Sell* | 380 | 3.24p | Uncrossing Trade |
08:05:36 - 24-Nov-25 |
| Sell* | 382 | 3.26p | SI Trade |
08:44:36 - 21-Nov-25 |
| Buy* | 25 | 3.90p | SI Trade |
10:34:47 - 19-Nov-25 |
| Sell* | 165 | 3.26p | SI Trade |
10:34:47 - 19-Nov-25 |
| Buy* | 256 | 3.90p | SI Trade |
10:34:47 - 19-Nov-25 |
| Buy* | 1,275 | 3.90p | SI Trade |
10:34:47 - 19-Nov-25 |
| Sell* | 131 | 3.26p | SI Trade |
10:34:47 - 19-Nov-25 |
| Sell* | 28 | 3.26p | SI Trade |
10:34:47 - 19-Nov-25 |
| Sell* | 294 | 3.26p | SI Trade |
10:34:47 - 19-Nov-25 |
| Sell* | 48 | 3.60p | Uncrossing Trade |
16:35:04 - 18-Nov-25 |
| Unknown* | 553 | 3.26p | OTC Trade |
08:04:32 - 17-Nov-25 |
| Unknown* | 555 | 3.26p | OTC Trade |
08:04:32 - 17-Nov-25 |
| Buy* | 50 | 3.90p | SI Trade |
14:55:05 - 14-Nov-25 |
| Sell* | 45 | 3.26p | SI Trade |
14:55:05 - 14-Nov-25 |
| Unknown* | 11 | 3.26p | OTC Trade |
12:25:31 - 14-Nov-25 |
| Sell* | 4 | 3.26p | SI Trade |
10:04:20 - 14-Nov-25 |
| Buy* | 47 | 3.90p | SI Trade |
08:28:18 - 14-Nov-25 |
| Buy* | 258 | 3.90p | SI Trade |
08:28:18 - 14-Nov-25 |
| Buy* | 25 | 3.90p | SI Trade |
15:12:34 - 13-Nov-25 |
| Buy* | 27 | 3.90p | SI Trade |
15:12:34 - 13-Nov-25 |
| Buy* | 150 | 3.90p | SI Trade |
08:23:07 - 13-Nov-25 |
| Sell* | 27 | 3.26p | SI Trade |
12:16:33 - 12-Nov-25 |
| Sell* | 1 | 3.26p | SI Trade |
08:25:51 - 11-Nov-25 |
| Sell* | 852 | 3.26p | SI Trade |
14:03:40 - 10-Nov-25 |
| Sell* | 387 | 3.3368p | Ordinary |
12:34:44 - 10-Nov-25 |
| Unknown* | 1 | 3.26p | SI Trade |
08:10:57 - 10-Nov-25 |
| Unknown* | 100 | 3.26p | SI Trade |
08:10:57 - 10-Nov-25 |
| Sell* | 100 | 3.26p | SI Trade |
15:24:26 - 07-Nov-25 |
| Unknown* | 205 | 3.26p | OTC Trade |
14:13:27 - 07-Nov-25 |
| Buy* | 2,447 | 3.8616p | Ordinary |
09:49:19 - 07-Nov-25 |
| Sell* | 24 | 3.26p | SI Trade |
08:05:19 - 07-Nov-25 |
| Buy* | 100 | 3.90p | SI Trade |
08:05:19 - 07-Nov-25 |
| Sell* | 4,594 | 3.26p | SI Trade |
13:46:55 - 06-Nov-25 |
| Sell* | 422 | 3.26p | SI Trade |
08:03:25 - 06-Nov-25 |
| Buy* | 25,613 | 3.8616p | Ordinary |
16:29:51 - 05-Nov-25 |
| Unknown* | 14 | 3.26p | OTC Trade |
15:17:19 - 05-Nov-25 |
| Sell* | 343 | 3.26p | SI Trade |
08:12:02 - 05-Nov-25 |
| Buy* | 120 | 3.90p | SI Trade |
10:57:35 - 04-Nov-25 |
| Buy* | 25 | 3.90p | SI Trade |
10:57:35 - 04-Nov-25 |
| Buy* | 281 | 3.90p | SI Trade |
13:19:26 - 03-Nov-25 |
| Buy* | 100 | 3.90p | SI Trade |
13:19:26 - 03-Nov-25 |
| Buy* | 40 | 3.90p | SI Trade |
13:19:26 - 03-Nov-25 |
| Buy* | 1,000 | 3.90p | SI Trade |
13:19:26 - 03-Nov-25 |
| Sell* | 56 | 3.26p | SI Trade |
13:19:26 - 03-Nov-25 |
| Buy* | 478 | 3.90p | SI Trade |
13:19:26 - 03-Nov-25 |
| Buy* | 44 | 3.90p | SI Trade |
13:19:26 - 03-Nov-25 |
| Buy* | 25 | 3.90p | SI Trade |
13:19:26 - 03-Nov-25 |
| Unknown* | 12 | 3.26p | OTC Trade |
12:42:25 - 03-Nov-25 |
| Unknown* | 9 | 3.26p | OTC Trade |
10:21:19 - 03-Nov-25 |
| Sell* | 250 | 3.26p | Automatic Execution |
08:00:26 - 03-Nov-25 |
| Buy* | 31,334 | 3.8296p | Ordinary |
14:48:06 - 31-Oct-25 |
| Buy* | 25,960 | 3.804p | Ordinary |
12:11:33 - 31-Oct-25 |
| Buy* | 25,960 | 3.804p | Ordinary |
12:05:49 - 31-Oct-25 |
| Sell* | 27 | 3.324p | Ordinary |
12:02:48 - 31-Oct-25 |
| Buy* | 127 | 3.90p | SI Trade |
08:30:22 - 30-Oct-25 |
| Buy* | 510 | 3.90p | SI Trade |
14:55:09 - 29-Oct-25 |
| Sell* | 10 | 3.26p | SI Trade |
14:55:09 - 29-Oct-25 |
| Sell* | 153 | 3.26p | SI Trade |
14:55:09 - 29-Oct-25 |
| Unknown* | 108 | 3.26p | OTC Trade |
14:53:54 - 29-Oct-25 |
| Unknown* | 19 | 3.26p | OTC Trade |
14:13:10 - 29-Oct-25 |
| Sell* | 25 | 3.26p | SI Trade |
10:02:38 - 28-Oct-25 |
| Sell* | 95 | 3.26p | SI Trade |
10:02:38 - 28-Oct-25 |
| Sell* | 132 | 3.26p | SI Trade |
10:02:38 - 28-Oct-25 |
| Sell* | 75 | 3.26p | SI Trade |
13:40:18 - 24-Oct-25 |
| Buy* | 23 | 3.90p | SI Trade |
13:40:18 - 24-Oct-25 |
| Buy* | 30 | 3.90p | SI Trade |
13:40:18 - 24-Oct-25 |
| Buy* | 40 | 3.90p | SI Trade |
08:37:19 - 24-Oct-25 |
| Buy* | 153 | 3.90p | SI Trade |
08:04:49 - 24-Oct-25 |
| Sell* | 4,843 | 3.2728p | Ordinary |
15:09:23 - 23-Oct-25 |
| Unknown* | 65 | 3.26p | OTC Trade |
09:03:01 - 23-Oct-25 |
| Buy* | 38 | 3.90p | SI Trade |
08:07:04 - 23-Oct-25 |
| Buy* | 880 | 3.90p | SI Trade |
08:07:04 - 23-Oct-25 |
| Buy* | 496 | 3.90p | SI Trade |
08:06:48 - 22-Oct-25 |
| Buy* | 50 | 3.90p | SI Trade |
11:33:42 - 21-Oct-25 |
| Unknown* | 94 | 3.26p | OTC Trade |
10:26:52 - 21-Oct-25 |
| Unknown* | 27 | 3.26p | OTC Trade |
10:26:51 - 21-Oct-25 |
| Buy* | 25 | 3.90p | SI Trade |
08:07:28 - 21-Oct-25 |
| Buy* | 100 | 3.90p | SI Trade |
08:07:28 - 21-Oct-25 |
| Buy* | 25 | 3.90p | SI Trade |
08:07:28 - 21-Oct-25 |
| Sell* | 520 | 3.26p | SI Trade |
08:07:28 - 21-Oct-25 |
| Buy* | 5,092 | 3.8296p | Ordinary |
08:00:24 - 21-Oct-25 |
| Sell* | 22,832 | 3.324p | Ordinary |
13:28:17 - 20-Oct-25 |
| Buy* | 2,000 | 3.8296p | Ordinary |
11:08:55 - 20-Oct-25 |
| Sell* | 546 | 3.26p | SI Trade |
09:10:39 - 20-Oct-25 |
| Sell* | 8 | 3.26p | SI Trade |
09:10:39 - 20-Oct-25 |