| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | 4.02p | SI Trade |
14:51:53 - 08-May-25 |
| Buy* | 46 | 5.35p | SI Trade |
14:51:53 - 08-May-25 |
| Sell* | 100 | 4.02p | SI Trade |
14:51:53 - 08-May-25 |
| Sell* | 261 | 4.02p | SI Trade |
14:51:53 - 08-May-25 |
| Unknown* | 210 | 4.02p | OTC Trade |
09:06:57 - 08-May-25 |
| Sell* | 117 | 4.158p | Ordinary |
15:28:51 - 07-May-25 |
| Buy* | 276 | 5.40p | SI Trade |
13:35:34 - 07-May-25 |
| Unknown* | 61 | 4.02p | OTC Trade |
11:23:23 - 07-May-25 |
| Unknown* | 549 | 4.02p | OTC Trade |
11:23:23 - 07-May-25 |
| Sell* | 2,252 | 4.02p | SI Trade |
10:21:09 - 07-May-25 |
| Sell* | 1,400 | 4.02p | SI Trade |
09:22:52 - 07-May-25 |
| Buy* | 283 | 5.40p | SI Trade |
12:48:09 - 06-May-25 |
| Sell* | 394 | 4.02p | SI Trade |
12:24:34 - 06-May-25 |
| Sell* | 30 | 4.02p | SI Trade |
10:32:41 - 06-May-25 |
| Buy* | 5,422 | 5.331p | Ordinary |
09:50:57 - 06-May-25 |
| Sell* | 68 | 4.02p | SI Trade |
09:17:10 - 06-May-25 |
| Buy* | 294 | 5.40p | SI Trade |
09:17:10 - 06-May-25 |
| Buy* | 77 | 5.40p | SI Trade |
09:17:10 - 06-May-25 |
| Buy* | 27 | 5.40p | SI Trade |
09:17:10 - 06-May-25 |
| Sell* | 97 | 4.02p | SI Trade |
09:17:10 - 06-May-25 |
| Buy* | 92 | 5.40p | SI Trade |
09:17:10 - 06-May-25 |
| Buy* | 1,640 | 5.40p | SI Trade |
09:17:10 - 06-May-25 |
| Buy* | 19 | 5.10p | SI Trade |
16:22:41 - 02-May-25 |
| Sell* | 23,423 | 4.128p | Ordinary |
15:32:27 - 02-May-25 |
| Sell* | 2,660 | 4.128p | Ordinary |
15:27:53 - 02-May-25 |
| Buy* | 9,107 | 4.8516p | Ordinary |
13:29:29 - 02-May-25 |
| Buy* | 224 | 5.10p | Ordinary |
13:26:22 - 02-May-25 |
| Sell* | 30,000 | 4.12p | Automatic Execution |
12:50:15 - 02-May-25 |
| Sell* | 568 | 4.00p | SI Trade |
12:50:15 - 02-May-25 |
| Sell* | 1,951 | 4.00p | SI Trade |
12:50:15 - 02-May-25 |
| Sell* | 739 | 4.00p | SI Trade |
12:50:15 - 02-May-25 |
| Sell* | 49 | 4.12p | SI Trade |
12:21:24 - 02-May-25 |
| Unknown* | 0 | 5.40p | SI Trade |
12:20:30 - 02-May-25 |
| Sell* | 4 | 4.12p | SI Trade |
12:20:14 - 02-May-25 |
| Buy* | 195 | 5.40p | SI Trade |
12:20:14 - 02-May-25 |
| Buy* | 23 | 5.40p | SI Trade |
12:20:14 - 02-May-25 |
| Sell* | 195 | 4.12p | SI Trade |
12:20:14 - 02-May-25 |
| Sell* | 78 | 4.12p | SI Trade |
12:20:14 - 02-May-25 |
| Buy* | 496 | 5.40p | Automatic Execution |
12:20:14 - 02-May-25 |
| Sell* | 3 | 4.02p | SI Trade |
08:02:12 - 01-May-25 |
| Buy* | 100 | 5.05p | SI Trade |
08:02:12 - 01-May-25 |
| Buy* | 197 | 5.05p | SI Trade |
08:02:12 - 01-May-25 |
| Sell* | 24 | 4.02p | SI Trade |
08:02:12 - 01-May-25 |
| Sell* | 91 | 4.02p | SI Trade |
08:02:12 - 01-May-25 |
| Sell* | 32 | 4.02p | SI Trade |
08:02:12 - 01-May-25 |
| Sell* | 4,354 | 4.123p | Ordinary |
11:30:38 - 30-Apr-25 |
| Sell* | 2,533 | 4.02p | SI Trade |
08:02:59 - 30-Apr-25 |
| Buy* | 23 | 5.05p | SI Trade |
08:02:59 - 30-Apr-25 |
| Sell* | 468 | 4.02p | SI Trade |
08:02:59 - 30-Apr-25 |
| Buy* | 98 | 5.05p | SI Trade |
08:02:59 - 30-Apr-25 |
| Buy* | 450 | 5.05p | SI Trade |
08:15:35 - 29-Apr-25 |
| Sell* | 344 | 4.02p | SI Trade |
08:15:35 - 29-Apr-25 |
| Sell* | 88 | 4.02p | SI Trade |
08:15:35 - 29-Apr-25 |
| Buy* | 394 | 5.05p | SI Trade |
16:22:29 - 28-Apr-25 |
| Sell* | 72 | 4.02p | SI Trade |
16:22:29 - 28-Apr-25 |
| Buy* | 75 | 5.05p | SI Trade |
11:44:23 - 28-Apr-25 |
| Sell* | 36 | 4.02p | SI Trade |
11:44:23 - 28-Apr-25 |
| Buy* | 70 | 5.05p | SI Trade |
09:44:35 - 28-Apr-25 |
| Sell* | 128 | 4.123p | Ordinary |
08:05:50 - 28-Apr-25 |
| Sell* | 813 | 4.02p | SI Trade |
08:04:16 - 28-Apr-25 |
| Sell* | 3,787 | 4.02p | SI Trade |
08:04:06 - 28-Apr-25 |
| Sell* | 950 | 4.02p | SI Trade |
08:02:43 - 28-Apr-25 |
| Sell* | 29 | 4.02p | SI Trade |
08:02:43 - 28-Apr-25 |
| Buy* | 137 | 5.05p | SI Trade |
08:02:43 - 28-Apr-25 |
| Sell* | 1,995 | 4.02p | SI Trade |
08:02:43 - 28-Apr-25 |
| Sell* | 19 | 4.02p | SI Trade |
08:02:43 - 28-Apr-25 |
| Sell* | 22 | 4.02p | SI Trade |
08:02:43 - 28-Apr-25 |
| Buy* | 37 | 5.05p | SI Trade |
08:02:43 - 28-Apr-25 |
| Sell* | 24 | 4.02p | SI Trade |
15:25:29 - 25-Apr-25 |
| Sell* | 1,250 | 4.02p | SI Trade |
15:25:29 - 25-Apr-25 |
| Sell* | 390 | 4.02p | SI Trade |
11:17:25 - 25-Apr-25 |
| Buy* | 49 | 5.10p | SI Trade |
11:17:25 - 25-Apr-25 |
| Buy* | 623 | 5.10p | SI Trade |
11:17:25 - 25-Apr-25 |
| Buy* | 300 | 5.10p | SI Trade |
11:17:25 - 25-Apr-25 |
| Buy* | 24 | 5.10p | SI Trade |
11:17:25 - 25-Apr-25 |
| Sell* | 600 | 4.02p | SI Trade |
11:17:25 - 25-Apr-25 |
| Sell* | 52 | 4.02p | SI Trade |
11:17:25 - 25-Apr-25 |
| Sell* | 300 | 4.02p | SI Trade |
12:39:08 - 24-Apr-25 |
| Buy* | 50 | 5.10p | SI Trade |
12:39:08 - 24-Apr-25 |
| Sell* | 44 | 4.02p | SI Trade |
11:26:36 - 24-Apr-25 |
| Sell* | 3,981 | 4.02p | SI Trade |
11:26:36 - 24-Apr-25 |
| Buy* | 1,400 | 5.05p | SI Trade |
11:26:36 - 24-Apr-25 |
| Buy* | 1,200 | 5.05p | SI Trade |
11:26:36 - 24-Apr-25 |
| Sell* | 877 | 4.02p | SI Trade |
09:49:50 - 24-Apr-25 |
| Sell* | 3,818 | 4.08p | SI Trade |
09:29:28 - 24-Apr-25 |
| Sell* | 52,389 | 4.08p | Automatic Execution |
09:29:28 - 24-Apr-25 |
| Buy* | 14,901 | 5.05p | Automatic Execution |
09:20:28 - 24-Apr-25 |
| Buy* | 5,969 | 5.0015p | Ordinary |
08:39:09 - 24-Apr-25 |
| Buy* | 30 | 5.05p | SI Trade |
08:13:45 - 24-Apr-25 |
| Buy* | 130,162 | 4.36p | Suspected BUY Trade |
16:35:05 - 23-Apr-25 |
| Buy* | 52 | 5.05p | SI Trade |
16:23:04 - 23-Apr-25 |
| Sell* | 173 | 4.00p | SI Trade |
16:00:36 - 23-Apr-25 |
| Unknown* | 73 | 4.02p | OTC Trade |
15:43:09 - 23-Apr-25 |
| Buy* | 90 | 5.05p | SI Trade |
11:44:23 - 23-Apr-25 |
| Buy* | 98 | 5.05p | SI Trade |
11:44:23 - 23-Apr-25 |
| Buy* | 138 | 5.05p | SI Trade |
11:44:23 - 23-Apr-25 |
| Sell* | 96 | 4.12p | Ordinary |
10:36:52 - 23-Apr-25 |
| Sell* | 2 | 4.02p | SI Trade |
08:14:53 - 23-Apr-25 |
| Sell* | 1,000 | 4.02p | SI Trade |
08:10:51 - 23-Apr-25 |
| Buy* | 197 | 5.05p | SI Trade |
08:10:51 - 23-Apr-25 |
| Buy* | 406 | 5.05p | SI Trade |
08:10:51 - 23-Apr-25 |
| Sell* | 633 | 4.02p | SI Trade |
08:10:51 - 23-Apr-25 |
| Unknown* | 290,000 | 4.25p | Ordinary |
16:15:25 - 22-Apr-25 |
| Unknown* | 290,000 | 4.25p | Ordinary |
16:15:25 - 22-Apr-25 |
| Unknown* | -290,000 | 4.25p | Ordinary Correction |
16:15:25 - 22-Apr-25 |
| Sell* | 167 | 4.02p | SI Trade |
16:14:42 - 22-Apr-25 |
| Buy* | 400 | 4.70p | SI Trade |
16:14:42 - 22-Apr-25 |
| Sell* | 74 | 4.02p | SI Trade |
16:14:42 - 22-Apr-25 |
| Buy* | 72 | 4.70p | SI Trade |
16:14:42 - 22-Apr-25 |
| Buy* | 400 | 4.70p | SI Trade |
16:14:42 - 22-Apr-25 |
| Buy* | 27,500 | 4.628p | Ordinary |
15:39:14 - 22-Apr-25 |
| Sell* | 21 | 4.02p | SI Trade |
13:05:56 - 22-Apr-25 |
| Buy* | 1,000 | 4.78p | SI Trade |
12:53:19 - 22-Apr-25 |
| Sell* | 97 | 4.02p | SI Trade |
12:29:39 - 22-Apr-25 |
| Buy* | 808 | 4.92p | SI Trade |
12:29:39 - 22-Apr-25 |
| Buy* | 25 | 4.92p | SI Trade |
12:29:39 - 22-Apr-25 |
| Buy* | 95 | 4.92p | SI Trade |
12:29:39 - 22-Apr-25 |
| Sell* | 1,279 | 4.02p | SI Trade |
12:29:39 - 22-Apr-25 |
| Buy* | 55 | 4.92p | SI Trade |
12:29:39 - 22-Apr-25 |
| Buy* | 173 | 4.92p | SI Trade |
12:29:39 - 22-Apr-25 |
| Sell* | 1,000 | 4.02p | SI Trade |
10:46:11 - 22-Apr-25 |
| Sell* | 1,023 | 4.02p | SI Trade |
10:46:11 - 22-Apr-25 |
| Buy* | 427 | 5.05p | SI Trade |
09:25:48 - 22-Apr-25 |
| Buy* | 394 | 5.05p | SI Trade |
09:25:48 - 22-Apr-25 |
| Buy* | 29 | 5.05p | SI Trade |
09:25:48 - 22-Apr-25 |
| Buy* | 795 | 5.05p | SI Trade |
09:25:48 - 22-Apr-25 |
| Buy* | 1,783 | 5.05p | SI Trade |
09:25:48 - 22-Apr-25 |
| Buy* | 730 | 5.05p | SI Trade |
09:25:48 - 22-Apr-25 |
| Buy* | 74 | 5.05p | SI Trade |
09:25:48 - 22-Apr-25 |
| Sell* | 500 | 4.02p | SI Trade |
09:25:48 - 22-Apr-25 |
| Buy* | 187 | 5.05p | SI Trade |
09:18:58 - 22-Apr-25 |
| Buy* | 4,325 | 5.05p | SI Trade |
09:18:58 - 22-Apr-25 |
| Buy* | 1,000 | 5.05p | SI Trade |
09:18:58 - 22-Apr-25 |
| Buy* | 818 | 4.96p | Automatic Execution |
09:18:58 - 22-Apr-25 |
| Buy* | 4,695 | 4.96p | Automatic Execution |
09:18:58 - 22-Apr-25 |
| Buy* | 18,518 | 5.00p | Automatic Execution |
09:08:43 - 22-Apr-25 |
| Buy* | 8 | 5.05p | SI Trade |
09:05:49 - 22-Apr-25 |
| Buy* | 4,412 | 5.05p | SI Trade |
09:05:49 - 22-Apr-25 |
| Buy* | 49 | 5.05p | SI Trade |
09:05:49 - 22-Apr-25 |
| Buy* | 500 | 5.05p | SI Trade |
09:05:49 - 22-Apr-25 |
| Buy* | 59 | 5.05p | SI Trade |
09:05:49 - 22-Apr-25 |
| Buy* | 197 | 5.05p | SI Trade |
09:05:49 - 22-Apr-25 |
| Buy* | 286 | 5.05p | SI Trade |
09:05:49 - 22-Apr-25 |
| Buy* | 818 | 5.05p | Automatic Execution |
09:05:49 - 22-Apr-25 |
| Buy* | 4,695 | 5.05p | Automatic Execution |
09:05:49 - 22-Apr-25 |
| Buy* | 18,518 | 5.05p | Automatic Execution |
09:05:49 - 22-Apr-25 |
| Buy* | 2,223 | 5.05p | SI Trade |
09:04:54 - 22-Apr-25 |
| Buy* | 818 | 5.05p | Automatic Execution |
09:04:54 - 22-Apr-25 |
| Buy* | 4,695 | 5.05p | Automatic Execution |
09:04:54 - 22-Apr-25 |
| Buy* | 213 | 5.05p | SI Trade |
09:04:54 - 22-Apr-25 |
| Buy* | 197 | 5.05p | SI Trade |
09:04:54 - 22-Apr-25 |
| Buy* | 42 | 5.05p | SI Trade |
09:04:54 - 22-Apr-25 |
| Buy* | 39 | 5.05p | SI Trade |
09:04:54 - 22-Apr-25 |
| Buy* | 98 | 5.05p | SI Trade |
09:04:54 - 22-Apr-25 |
| Buy* | 295 | 5.05p | SI Trade |
09:04:54 - 22-Apr-25 |
| Buy* | 32 | 5.05p | SI Trade |
09:04:54 - 22-Apr-25 |
| Buy* | 985 | 5.05p | SI Trade |
09:04:54 - 22-Apr-25 |
| Buy* | 197 | 5.05p | SI Trade |
09:04:54 - 22-Apr-25 |
| Buy* | 19 | 5.05p | SI Trade |
09:04:54 - 22-Apr-25 |
| Buy* | 169 | 5.05p | SI Trade |
09:04:54 - 22-Apr-25 |
| Buy* | 1,000 | 5.05p | SI Trade |
09:04:54 - 22-Apr-25 |
| Buy* | 818 | 5.05p | Automatic Execution |
09:04:40 - 22-Apr-25 |
| Buy* | 4,695 | 5.05p | Automatic Execution |
09:04:40 - 22-Apr-25 |
| Buy* | 1,717 | 5.05p | SI Trade |
09:04:39 - 22-Apr-25 |
| Buy* | 49 | 5.05p | SI Trade |
09:04:39 - 22-Apr-25 |
| Buy* | 50 | 5.05p | SI Trade |
09:04:39 - 22-Apr-25 |
| Buy* | 788 | 5.05p | SI Trade |
09:04:39 - 22-Apr-25 |
| Sell* | 96 | 4.02p | SI Trade |
09:04:39 - 22-Apr-25 |
| Buy* | 433 | 5.05p | SI Trade |
09:04:39 - 22-Apr-25 |
| Buy* | 30 | 5.05p | SI Trade |
09:04:39 - 22-Apr-25 |
| Buy* | 295 | 5.05p | SI Trade |
09:04:39 - 22-Apr-25 |
| Buy* | 295 | 5.05p | SI Trade |
09:04:39 - 22-Apr-25 |
| Buy* | 49 | 5.05p | SI Trade |
09:04:39 - 22-Apr-25 |
| Buy* | 962 | 5.05p | SI Trade |
09:04:39 - 22-Apr-25 |
| Buy* | 197 | 5.05p | SI Trade |
09:04:39 - 22-Apr-25 |
| Buy* | 21 | 5.05p | SI Trade |
09:04:39 - 22-Apr-25 |
| Buy* | 19 | 5.05p | SI Trade |
09:04:39 - 22-Apr-25 |
| Buy* | 495 | 5.05p | SI Trade |
09:04:39 - 22-Apr-25 |
| Buy* | 18,518 | 5.05p | Automatic Execution |
09:04:39 - 22-Apr-25 |
| Buy* | 504 | 5.05p | SI Trade |
09:01:13 - 22-Apr-25 |
| Buy* | 39 | 5.05p | SI Trade |
09:01:13 - 22-Apr-25 |
| Buy* | 512 | 5.05p | SI Trade |
09:01:13 - 22-Apr-25 |
| Buy* | 39 | 5.05p | SI Trade |
09:01:13 - 22-Apr-25 |
| Buy* | 38 | 5.05p | SI Trade |
09:01:13 - 22-Apr-25 |
| Buy* | 315 | 5.05p | SI Trade |
09:01:13 - 22-Apr-25 |
| Buy* | 344 | 5.05p | SI Trade |
09:01:13 - 22-Apr-25 |
| Buy* | 3,515 | 5.05p | SI Trade |
09:01:13 - 22-Apr-25 |
| Buy* | 613 | 5.05p | Automatic Execution |
09:01:13 - 22-Apr-25 |
| Buy* | 4,695 | 5.05p | Automatic Execution |
09:01:13 - 22-Apr-25 |
| Buy* | 884 | 5.05p | SI Trade |
09:01:09 - 22-Apr-25 |
| Buy* | 1,970 | 5.05p | SI Trade |
09:01:09 - 22-Apr-25 |
| Buy* | 73 | 5.05p | SI Trade |
09:01:09 - 22-Apr-25 |
| Buy* | 1,195 | 5.05p | SI Trade |
09:01:09 - 22-Apr-25 |
| Buy* | 365 | 5.05p | SI Trade |
09:01:09 - 22-Apr-25 |
| Buy* | 613 | 5.05p | Automatic Execution |
09:01:09 - 22-Apr-25 |
| Buy* | 4,695 | 5.05p | Automatic Execution |
09:01:09 - 22-Apr-25 |
| Buy* | 4,490 | 5.05p | Automatic Execution |
09:01:08 - 22-Apr-25 |
| Buy* | 4,329 | 5.05p | SI Trade |
09:01:07 - 22-Apr-25 |
| Buy* | 131 | 5.05p | SI Trade |
09:01:07 - 22-Apr-25 |
| Buy* | 98 | 5.05p | SI Trade |
09:01:07 - 22-Apr-25 |