Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nostrum Oil&gas (NOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 3.24p SI Trade
 13:35:16 - 03-Feb-26
Buy* 12,274 3.40p Automatic Execution
 13:35:16 - 03-Feb-26
Buy* 28 3.40p SI Trade
 13:35:16 - 03-Feb-26
Buy* 164 3.40p SI Trade
 13:35:16 - 03-Feb-26
Unknown* 0 3.40p SI Trade
 13:06:21 - 03-Feb-26
Unknown* 0 3.24p SI Trade
 13:06:21 - 03-Feb-26
Sell* 1,428 3.24p Automatic Execution
 13:06:21 - 03-Feb-26
Buy* 41 3.40p SI Trade
 12:42:03 - 03-Feb-26
Buy* 40 3.40p SI Trade
 10:38:47 - 03-Feb-26
Buy* 498 3.40p SI Trade
 10:38:47 - 03-Feb-26
Sell* 82 3.24p SI Trade
 10:38:47 - 03-Feb-26
Buy* 216 3.40p SI Trade
 11:18:05 - 02-Feb-26
Buy* 29 3.40p SI Trade
 11:18:05 - 02-Feb-26
Buy* 83 3.40p SI Trade
 08:21:33 - 02-Feb-26
Buy* 362 3.40p SI Trade
 08:21:33 - 02-Feb-26
Sell* 31 3.24p Automatic Execution
 16:24:57 - 30-Jan-26
Unknown* 17 3.24p OTC Trade
 15:10:34 - 30-Jan-26
Buy* 21,961 3.38p Ordinary
 12:52:58 - 30-Jan-26
Unknown* 12 3.24p OTC Trade
 11:11:19 - 30-Jan-26
Buy* 702 3.40p SI Trade
 11:07:27 - 30-Jan-26
Sell* 2 3.24p SI Trade
 11:07:27 - 30-Jan-26
Buy* 70 3.40p SI Trade
 15:34:42 - 29-Jan-26
Buy* 291 3.40p SI Trade
 15:22:20 - 29-Jan-26
Buy* 291 3.40p SI Trade
 15:11:50 - 29-Jan-26
Buy* 291 3.40p SI Trade
 14:42:31 - 29-Jan-26
Buy* 50 3.40p SI Trade
 10:28:44 - 29-Jan-26
Sell* 101 3.24p Automatic Execution
 10:28:44 - 29-Jan-26
Sell* 159 3.24p SI Trade
 09:25:12 - 29-Jan-26
Buy* 8,942 3.40p Automatic Execution
 09:25:12 - 29-Jan-26
Sell* 101 3.24p Automatic Execution
 09:16:20 - 29-Jan-26
Sell* 101 3.24p Automatic Execution
 08:09:15 - 29-Jan-26
Sell* 101 3.24p Automatic Execution
 08:05:17 - 29-Jan-26
Sell* 12 3.26p Ordinary
 16:25:22 - 28-Jan-26
Buy* 14,368 3.3968p Ordinary
 14:57:39 - 28-Jan-26
Sell* 53,026 3.24p Automatic Execution
 10:06:45 - 28-Jan-26
Sell* 43 3.24p SI Trade
 09:31:08 - 28-Jan-26
Buy* 452 3.40p SI Trade
 09:31:08 - 28-Jan-26
Unknown* 21 3.24p OTC Trade
 16:13:28 - 27-Jan-26
Buy* 353 3.38p SI Trade
 11:53:24 - 27-Jan-26
Buy* 147 3.38p SI Trade
 11:53:24 - 27-Jan-26
Buy* 134 3.40p Suspected BUY Trade
 08:05:21 - 27-Jan-26
Buy* 433 3.82p SI Trade
 15:57:19 - 26-Jan-26
Buy* 25 3.82p SI Trade
 15:57:19 - 26-Jan-26
Buy* 382 3.82p SI Trade
 15:57:19 - 26-Jan-26
Buy* 352 3.82p SI Trade
 15:57:19 - 26-Jan-26
Sell* 73 3.40p Automatic Execution
 15:57:19 - 26-Jan-26
Buy* 300 3.82p SI Trade
 10:13:55 - 26-Jan-26
Sell* 1,400 3.40p SI Trade
 10:13:55 - 26-Jan-26
Buy* 260 3.82p SI Trade
 10:13:55 - 26-Jan-26
Buy* 25 3.82p SI Trade
 10:13:55 - 26-Jan-26
Sell* 61 3.40p SI Trade
 10:13:55 - 26-Jan-26
Sell* 131 3.40p SI Trade
 10:13:55 - 26-Jan-26
Sell* 98 3.40p SI Trade
 10:13:55 - 26-Jan-26
Buy* 416 3.82p SI Trade
 10:13:55 - 26-Jan-26
Sell* 112 3.40p SI Trade
 10:13:55 - 26-Jan-26
Unknown* 33 3.40p OTC Trade
 09:04:12 - 26-Jan-26
Unknown* 39 3.40p OTC Trade
 09:04:06 - 26-Jan-26
Buy* 10,000 3.8554p Ordinary
 15:38:16 - 23-Jan-26
Buy* 500 3.86p SI Trade
 12:01:25 - 23-Jan-26
Sell* 3,891 3.40p Automatic Execution
 12:01:25 - 23-Jan-26
Sell* 95 3.40p SI Trade
 09:22:14 - 23-Jan-26
Buy* 82 3.86p SI Trade
 09:22:14 - 23-Jan-26
Buy* 743 3.86p SI Trade
 09:22:14 - 23-Jan-26
Sell* 13 3.40p Automatic Execution
 08:27:22 - 23-Jan-26
Sell* 131 3.40p Automatic Execution
 08:01:04 - 23-Jan-26
Sell* 1,000 3.40p SI Trade
 10:58:26 - 22-Jan-26
Sell* 75 3.40p SI Trade
 10:58:26 - 22-Jan-26
Buy* 644 3.86p SI Trade
 10:58:26 - 22-Jan-26
Buy* 371 3.86p SI Trade
 10:58:26 - 22-Jan-26
Buy* 30 3.86p SI Trade
 10:58:26 - 22-Jan-26
Sell* 30 3.40p SI Trade
 10:58:26 - 22-Jan-26
Buy* 25 3.86p SI Trade
 10:58:26 - 22-Jan-26
Sell* 130 3.40p Automatic Execution
 10:16:40 - 22-Jan-26
Sell* 56 3.40p SI Trade
 13:27:13 - 20-Jan-26
Sell* 147 3.40p SI Trade
 09:57:24 - 19-Jan-26
Buy* 128 3.86p SI Trade
 09:57:24 - 19-Jan-26
Sell* 27 3.40p SI Trade
 09:57:24 - 19-Jan-26
Buy* 25 3.86p SI Trade
 09:57:24 - 19-Jan-26
Sell* 23 3.4575p Ordinary
 08:53:06 - 19-Jan-26
Sell* 100 3.40p Automatic Execution
 11:34:01 - 16-Jan-26
Buy* 30 3.86p SI Trade
 08:42:50 - 16-Jan-26
Buy* 29 3.86p SI Trade
 08:42:50 - 16-Jan-26
Sell* 100 3.40p SI Trade
 08:42:50 - 16-Jan-26
Sell* 79 3.40p SI Trade
 16:28:17 - 15-Jan-26
Sell* 148 3.40p SI Trade
 16:28:17 - 15-Jan-26
Sell* 222 3.40p Automatic Execution
 16:28:17 - 15-Jan-26
Buy* 25,000 3.8025p Ordinary
 15:48:47 - 15-Jan-26
Sell* 128 3.40p Automatic Execution
 10:25:31 - 15-Jan-26
Unknown* 532 3.40p OTC Trade
 09:47:52 - 15-Jan-26
Unknown* 302 3.40p OTC Trade
 09:47:52 - 15-Jan-26
Sell* 13 3.40p SI Trade
 08:03:35 - 15-Jan-26
Buy* 100 3.86p SI Trade
 08:03:35 - 15-Jan-26
Sell* 57 3.40p SI Trade
 16:27:26 - 14-Jan-26
Sell* 73 3.40p Automatic Execution
 16:27:26 - 14-Jan-26
Buy* 51 3.88p SI Trade
 14:18:25 - 14-Jan-26
Unknown* 73 3.40p OTC Trade
 12:54:08 - 14-Jan-26
Sell* 1,616 3.40p SI Trade
 09:21:32 - 14-Jan-26
Buy* 384 3.88p SI Trade
 09:21:32 - 14-Jan-26
Buy* 179 3.88p SI Trade
 09:21:32 - 14-Jan-26
Buy* 48 3.88p SI Trade
 09:21:32 - 14-Jan-26
Sell* 100 3.40p Automatic Execution
 08:43:13 - 14-Jan-26
Buy* 683 3.64p SI Trade
 13:41:30 - 13-Jan-26
Sell* 137 3.40p SI Trade
 13:41:30 - 13-Jan-26
Buy* 219 3.64p SI Trade
 13:41:30 - 13-Jan-26
Sell* 7,092 3.40p Automatic Execution
 09:36:51 - 13-Jan-26
Sell* 28 3.40p SI Trade
 09:36:50 - 13-Jan-26
Buy* 112 3.88p SI Trade
 09:36:50 - 13-Jan-26
Sell* 1,859 3.40p SI Trade
 09:36:50 - 13-Jan-26
Sell* 200 3.40p SI Trade
 09:36:50 - 13-Jan-26
Unknown* 127 3.40p OTC Trade
 15:05:57 - 12-Jan-26
Sell* 2,288 3.40p Automatic Execution
 15:04:39 - 12-Jan-26
Sell* 43 3.40p SI Trade
 14:56:02 - 12-Jan-26
Sell* 625 3.40p Automatic Execution
 14:35:35 - 12-Jan-26
Unknown* 17 3.40p OTC Trade
 14:29:46 - 12-Jan-26
Buy* 1,923 3.88p SI Trade
 14:07:25 - 12-Jan-26
Buy* 25 3.88p SI Trade
 14:07:25 - 12-Jan-26
Buy* 42 3.88p SI Trade
 14:07:25 - 12-Jan-26
Buy* 1,025 3.88p SI Trade
 14:07:25 - 12-Jan-26
Sell* 1,703 3.40p SI Trade
 14:07:25 - 12-Jan-26
Buy* 39 3.88p SI Trade
 14:07:25 - 12-Jan-26
Sell* 1,141 3.40p SI Trade
 14:07:25 - 12-Jan-26
Buy* 25,000 3.8195p Ordinary
 15:27:42 - 09-Jan-26
Sell* 30 3.40p SI Trade
 10:11:22 - 09-Jan-26
Buy* 1,342 3.88p SI Trade
 10:11:22 - 09-Jan-26
Sell* 2,787 3.46p Ordinary
 09:49:01 - 09-Jan-26
Unknown* 56 3.40p OTC Trade
 13:47:26 - 08-Jan-26
Sell* 7,000 3.4144p Ordinary
 12:55:57 - 08-Jan-26
Buy* 1,000 3.8195p Ordinary
 12:55:19 - 08-Jan-26
Sell* 48 3.40p SI Trade
 08:15:10 - 08-Jan-26
Buy* 102 3.88p SI Trade
 08:15:10 - 08-Jan-26
Buy* 30,000 3.82p Ordinary
 08:03:09 - 08-Jan-26
Unknown* 20 3.40p OTC Trade
 13:56:31 - 07-Jan-26
Unknown* 20 3.40p OTC Trade
 13:56:31 - 07-Jan-26
Buy* 51 3.88p SI Trade
 12:07:46 - 07-Jan-26
Buy* 35 3.88p SI Trade
 12:07:46 - 07-Jan-26
Sell* 56,000 3.46p Ordinary
 08:15:40 - 07-Jan-26
Sell* 99,640 3.42p Automatic Execution
 13:42:53 - 06-Jan-26
Buy* 1,140 3.84p Ordinary
 12:50:47 - 06-Jan-26
Sell* 81 3.42p SI Trade
 12:07:19 - 06-Jan-26
Sell* 2 3.42p SI Trade
 12:07:19 - 06-Jan-26
Sell* 379 3.42p SI Trade
 12:07:19 - 06-Jan-26
Sell* 1,039 3.48p Ordinary
 11:54:10 - 06-Jan-26
Sell* 29 3.42p SI Trade
 11:26:51 - 06-Jan-26
Buy* 25 3.90p SI Trade
 11:26:51 - 06-Jan-26
Buy* 51 3.90p SI Trade
 11:26:51 - 06-Jan-26
Sell* 2,179 3.42p SI Trade
 11:26:51 - 06-Jan-26
Sell* 117 3.42p SI Trade
 11:26:51 - 06-Jan-26
Sell* 19 3.42p SI Trade
 11:26:51 - 06-Jan-26
Buy* 80 3.90p SI Trade
 11:26:51 - 06-Jan-26
Buy* 52 3.90p SI Trade
 11:26:51 - 06-Jan-26
Buy* 100 3.90p SI Trade
 11:26:51 - 06-Jan-26
Sell* 2,162 3.42p SI Trade
 11:26:51 - 06-Jan-26
Sell* 8,000 3.48p Ordinary
 09:15:39 - 06-Jan-26
Sell* 1,228 3.42p Ordinary
 08:12:10 - 06-Jan-26
Unknown* 1,228 3.42p OTC Trade
 08:12:10 - 06-Jan-26
Buy* 5,182 3.84p Ordinary
 09:40:57 - 05-Jan-26
Buy* 50,000 3.84p Ordinary
 13:29:38 - 02-Jan-26
Sell* 66 3.48p Ordinary
 11:26:04 - 02-Jan-26
Sell* 407 3.42p SI Trade
 08:27:37 - 31-Dec-25
Sell* 3,033 3.40p SI Trade
 08:27:33 - 31-Dec-25
Sell* 77 3.40p SI Trade
 08:27:33 - 31-Dec-25
Buy* 35 3.90p SI Trade
 08:27:33 - 31-Dec-25
Sell* 98 3.40p SI Trade
 08:27:33 - 31-Dec-25
Sell* 59 3.40p SI Trade
 08:27:33 - 31-Dec-25
Sell* 138 3.40p SI Trade
 08:27:33 - 31-Dec-25
Sell* 40 3.40p SI Trade
 08:27:33 - 31-Dec-25
Sell* 356 3.40p SI Trade
 08:27:33 - 31-Dec-25
Sell* 263 3.40p SI Trade
 08:27:33 - 31-Dec-25
Sell* 75 3.40p SI Trade
 08:27:33 - 31-Dec-25
Buy* 25 3.90p SI Trade
 08:27:33 - 31-Dec-25
Sell* 503 3.40p SI Trade
 08:27:33 - 31-Dec-25
Buy* 2,222 3.90p SI Trade
 08:27:33 - 31-Dec-25
Sell* 6,674 3.505p Ordinary
 10:24:43 - 30-Dec-25
Sell* 11,914 3.505p Ordinary
 10:23:15 - 30-Dec-25
Unknown* 111 3.42p OTC Trade
 14:25:55 - 29-Dec-25
Unknown* 120 3.42p OTC Trade
 14:25:55 - 29-Dec-25
Unknown* 55 3.42p OTC Trade
 12:11:16 - 29-Dec-25
Buy* 24,696 4.015p Ordinary
 12:22:16 - 24-Dec-25
Sell* 229 3.40p SI Trade
 10:52:49 - 24-Dec-25
Sell* 478 3.42p SI Trade
 09:43:03 - 24-Dec-25
Sell* 12 3.42p SI Trade
 15:15:20 - 23-Dec-25
Sell* 30 3.42p SI Trade
 08:45:18 - 23-Dec-25
Buy* 3,033 4.10p SI Trade
 08:45:18 - 23-Dec-25
Buy* 1,123 4.10p SI Trade
 08:45:18 - 23-Dec-25
Buy* 2,516 4.10p SI Trade
 13:43:10 - 22-Dec-25
Buy* 24 4.10p SI Trade
 13:43:10 - 22-Dec-25
Buy* 606 4.10p SI Trade
 13:43:10 - 22-Dec-25
Buy* 24 4.10p SI Trade
 13:43:10 - 22-Dec-25
Buy* 43 4.10p SI Trade
 13:43:10 - 22-Dec-25
Sell* 20,142 3.505p Ordinary
 10:30:39 - 22-Dec-25
Buy* 24 4.10p SI Trade
 16:29:21 - 19-Dec-25
Buy* 129 4.10p SI Trade
 16:29:21 - 19-Dec-25
Buy* 26 4.10p SI Trade
 16:29:21 - 19-Dec-25
Unknown* 23 3.42p OTC Trade
 13:09:41 - 19-Dec-25
Sell* 27,500 3.51p Ordinary
 12:18:51 - 19-Dec-25
Sell* 600 3.42p SI Trade
 08:03:28 - 19-Dec-25
Sell* 1,427 3.42p SI Trade
 08:03:28 - 19-Dec-25
Buy* 52 4.10p SI Trade
 12:58:24 - 18-Dec-25
Buy* 201 4.10p SI Trade
 11:32:04 - 18-Dec-25
Sell* 200 3.42p SI Trade
 11:32:04 - 18-Dec-25
FTSE 100 Latest
Value10,314.59
Change-26.97