| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 473 | 3.1379p | Ordinary |
16:15:39 - 31-Mar-25 |
| Sell* | 600 | 3.07p | Ordinary |
16:14:55 - 31-Mar-25 |
| Buy* | 396 | 3.14p | SI Trade |
11:53:40 - 31-Mar-25 |
| Sell* | 6,538 | 3.07p | Ordinary |
11:36:57 - 31-Mar-25 |
| Buy* | 35 | 3.14p | SI Trade |
11:06:15 - 31-Mar-25 |
| Sell* | 2,569 | 3.07p | Automatic Execution |
11:06:15 - 31-Mar-25 |
| Buy* | 20,000 | 3.1274p | Ordinary |
10:03:50 - 31-Mar-25 |
| Sell* | 550 | 3.07p | Automatic Execution |
08:13:18 - 31-Mar-25 |
| Buy* | 229 | 3.14p | SI Trade |
08:12:58 - 31-Mar-25 |
| Sell* | 35 | 3.07p | SI Trade |
08:12:58 - 31-Mar-25 |
| Sell* | 31 | 3.07p | SI Trade |
08:12:58 - 31-Mar-25 |
| Buy* | 94 | 3.14p | SI Trade |
08:12:58 - 31-Mar-25 |
| Sell* | 331 | 3.07p | Automatic Execution |
08:12:58 - 31-Mar-25 |
| Buy* | 5,000 | 3.13p | Automatic Execution |
14:44:45 - 28-Mar-25 |
| Buy* | 1,921 | 3.1066p | Ordinary |
08:30:14 - 28-Mar-25 |
| Sell* | 74 | 3.00p | SI Trade |
16:28:53 - 27-Mar-25 |
| Sell* | 277 | 3.00p | SI Trade |
16:28:53 - 27-Mar-25 |
| Sell* | 5 | 3.00p | SI Trade |
16:28:53 - 27-Mar-25 |
| Sell* | 12,313 | 3.00p | Automatic Execution |
16:28:53 - 27-Mar-25 |
| Unknown* | 43 | 3.00p | OTC Trade |
16:28:22 - 27-Mar-25 |
| Sell* | 43 | 3.00p | SI Trade |
16:28:22 - 27-Mar-25 |
| Unknown* | 459 | 3.00p | OTC Trade |
13:16:35 - 27-Mar-25 |
| Unknown* | 465 | 3.00p | OTC Trade |
13:16:35 - 27-Mar-25 |
| Unknown* | 43 | 3.00p | OTC Trade |
10:23:30 - 27-Mar-25 |
| Sell* | 119 | 3.00p | SI Trade |
10:07:04 - 27-Mar-25 |
| Sell* | 69 | 3.00p | SI Trade |
10:07:04 - 27-Mar-25 |
| Sell* | 50 | 3.00p | SI Trade |
10:07:04 - 27-Mar-25 |
| Buy* | 165 | 3.13p | SI Trade |
10:07:04 - 27-Mar-25 |
| Sell* | 85 | 3.00p | SI Trade |
14:56:35 - 26-Mar-25 |
| Sell* | 4,687 | 3.00p | SI Trade |
14:56:35 - 26-Mar-25 |
| Buy* | 158 | 3.13p | SI Trade |
14:56:35 - 26-Mar-25 |
| Sell* | 823 | 3.00p | Automatic Execution |
08:18:50 - 26-Mar-25 |
| Sell* | 42 | 3.02p | Automatic Execution |
08:14:46 - 26-Mar-25 |
| Buy* | 316 | 3.14p | SI Trade |
16:29:59 - 25-Mar-25 |
| Sell* | 35 | 3.00p | SI Trade |
16:29:59 - 25-Mar-25 |
| Sell* | 4,556 | 3.01p | Ordinary |
14:38:40 - 25-Mar-25 |
| Buy* | 95 | 3.14p | SI Trade |
09:22:24 - 25-Mar-25 |
| Sell* | 277 | 3.00p | SI Trade |
09:22:24 - 25-Mar-25 |
| Buy* | 633 | 3.14p | SI Trade |
09:22:24 - 25-Mar-25 |
| Sell* | 1,050 | 3.00p | SI Trade |
09:22:24 - 25-Mar-25 |
| Buy* | 31 | 3.14p | SI Trade |
09:22:24 - 25-Mar-25 |
| Sell* | 23 | 3.023p | Ordinary |
16:09:39 - 24-Mar-25 |
| Buy* | 17,462 | 3.10p | Ordinary |
15:57:08 - 24-Mar-25 |
| Buy* | 500 | 3.14p | SI Trade |
09:22:03 - 24-Mar-25 |
| Sell* | 135,963 | 3.01p | Ordinary |
08:27:56 - 24-Mar-25 |
| Buy* | 301 | 2.9236p | Ordinary |
13:50:12 - 21-Mar-25 |
| Buy* | 134 | 3.01p | SI Trade |
09:22:33 - 21-Mar-25 |
| Sell* | 180 | 2.53p | SI Trade |
09:22:33 - 21-Mar-25 |
| Buy* | 330 | 3.01p | SI Trade |
09:22:33 - 21-Mar-25 |
| Sell* | 39 | 2.53p | SI Trade |
09:22:33 - 21-Mar-25 |
| Buy* | 4,000 | 2.9236p | Ordinary |
09:06:25 - 21-Mar-25 |
| Buy* | 10,500 | 2.9236p | Ordinary |
09:03:34 - 21-Mar-25 |
| Buy* | 20,000 | 2.9956p | Ordinary |
08:39:33 - 21-Mar-25 |
| Buy* | 316 | 3.14p | SI Trade |
14:58:03 - 20-Mar-25 |
| Buy* | 280 | 3.13p | SI Trade |
15:05:35 - 19-Mar-25 |
| Buy* | 133 | 3.13p | SI Trade |
15:05:35 - 19-Mar-25 |
| Buy* | 133 | 3.13p | SI Trade |
13:36:23 - 19-Mar-25 |
| Sell* | 33 | 2.53p | SI Trade |
13:33:40 - 19-Mar-25 |
| Buy* | 92 | 3.14p | SI Trade |
13:33:20 - 19-Mar-25 |
| Sell* | 17,160 | 2.53p | Automatic Execution |
13:33:20 - 19-Mar-25 |
| Unknown* | 24 | 2.53p | OTC Trade |
14:09:35 - 18-Mar-25 |
| Sell* | 14,000 | 2.53p | Ordinary |
11:45:52 - 18-Mar-25 |
| Buy* | 70 | 3.14p | SI Trade |
11:44:23 - 18-Mar-25 |
| Buy* | 374 | 3.14p | SI Trade |
11:44:23 - 18-Mar-25 |
| Buy* | 550 | 3.14p | SI Trade |
11:44:23 - 18-Mar-25 |
| Sell* | 26,321 | 2.5605p | Ordinary |
16:01:59 - 17-Mar-25 |
| Buy* | 16,223 | 3.0302p | Ordinary |
11:54:38 - 17-Mar-25 |
| Buy* | 480 | 3.14p | SI Trade |
11:44:23 - 17-Mar-25 |
| Buy* | 25,915 | 3.0485p | Ordinary |
14:30:36 - 14-Mar-25 |
| Sell* | 100 | 2.53p | SI Trade |
11:44:23 - 14-Mar-25 |
| Buy* | 50 | 3.14p | SI Trade |
10:15:21 - 14-Mar-25 |
| Buy* | 53 | 3.14p | SI Trade |
10:15:21 - 14-Mar-25 |
| Buy* | 9,441 | 3.0302p | Ordinary |
10:10:20 - 14-Mar-25 |
| Sell* | 4,840 | 2.80p | Automatic Execution |
08:07:17 - 14-Mar-25 |
| Buy* | 1 | 3.05p | Suspected BUY Trade |
16:35:14 - 13-Mar-25 |
| Buy* | 1 | 3.04p | Automatic Execution |
16:27:46 - 13-Mar-25 |
| Buy* | 507 | 3.05p | SI Trade |
15:31:45 - 13-Mar-25 |
| Buy* | 136 | 3.05p | SI Trade |
15:31:45 - 13-Mar-25 |
| Sell* | 72 | 2.80p | SI Trade |
15:31:45 - 13-Mar-25 |
| Buy* | 2,000 | 3.0378p | Ordinary |
15:00:03 - 13-Mar-25 |
| Buy* | 83 | 3.09p | SI Trade |
09:48:09 - 13-Mar-25 |
| Buy* | 1,077 | 3.09p | SI Trade |
09:48:09 - 13-Mar-25 |
| Sell* | 62 | 2.80p | Automatic Execution |
16:27:55 - 12-Mar-25 |
| Sell* | 3 | 2.80p | Automatic Execution |
16:27:55 - 12-Mar-25 |
| Sell* | 36 | 2.80p | Automatic Execution |
16:27:37 - 12-Mar-25 |
| Sell* | 16 | 2.80p | Automatic Execution |
16:27:37 - 12-Mar-25 |
| Sell* | 41 | 2.80p | Automatic Execution |
16:27:24 - 12-Mar-25 |
| Unknown* | 92 | 2.80p | OTC Trade |
14:01:48 - 12-Mar-25 |
| Buy* | 158 | 3.14p | SI Trade |
13:56:03 - 12-Mar-25 |
| Buy* | 60 | 3.14p | SI Trade |
13:56:03 - 12-Mar-25 |
| Sell* | 1 | 2.80p | Automatic Execution |
12:31:02 - 12-Mar-25 |
| Sell* | 1 | 2.80p | Automatic Execution |
11:29:29 - 12-Mar-25 |
| Sell* | 24,517 | 2.834p | Ordinary |
09:10:03 - 12-Mar-25 |
| Sell* | 334 | 2.80p | SI Trade |
09:06:12 - 12-Mar-25 |
| Buy* | 285 | 3.14p | SI Trade |
09:06:10 - 12-Mar-25 |
| Sell* | 4,361 | 2.80p | SI Trade |
09:06:10 - 12-Mar-25 |
| Buy* | 30 | 3.14p | SI Trade |
09:06:10 - 12-Mar-25 |
| Buy* | 120 | 3.14p | SI Trade |
09:06:10 - 12-Mar-25 |
| Sell* | 7 | 2.80p | SI Trade |
09:06:10 - 12-Mar-25 |
| Sell* | 75,000 | 3.00p | Automatic Execution |
09:06:10 - 12-Mar-25 |
| Buy* | 60,000 | 3.075p | Ordinary |
09:06:00 - 12-Mar-25 |
| Buy* | 60,000 | 3.075p | Ordinary |
09:05:58 - 12-Mar-25 |
| Unknown* | 30 | 3.00p | OTC Trade |
15:45:54 - 11-Mar-25 |
| Unknown* | 30 | 3.00p | OTC Trade |
15:45:54 - 11-Mar-25 |
| Sell* | 905 | 3.01p | SI Trade |
09:45:50 - 11-Mar-25 |
| Sell* | 68 | 3.01p | SI Trade |
09:45:50 - 11-Mar-25 |
| Buy* | 24 | 3.99p | SI Trade |
08:40:36 - 10-Mar-25 |
| Sell* | 1,000 | 3.01p | SI Trade |
08:40:36 - 10-Mar-25 |
| Sell* | 150 | 3.01p | SI Trade |
08:40:36 - 10-Mar-25 |
| Buy* | 26,321 | 3.75p | Ordinary |
08:02:24 - 10-Mar-25 |
| Sell* | 2,842 | 3.01p | SI Trade |
16:00:23 - 07-Mar-25 |
| Buy* | 33 | 3.99p | SI Trade |
15:01:23 - 07-Mar-25 |
| Buy* | 1,932 | 3.99p | SI Trade |
15:01:23 - 07-Mar-25 |
| Buy* | 142 | 3.50p | SI Trade |
12:25:27 - 07-Mar-25 |
| Sell* | 2,842 | 3.01p | SI Trade |
12:25:27 - 07-Mar-25 |
| Sell* | 105 | 3.16p | Ordinary |
12:04:58 - 07-Mar-25 |
| Sell* | 2,299 | 3.01p | SI Trade |
09:41:43 - 07-Mar-25 |
| Sell* | 3,400 | 3.01p | SI Trade |
15:40:41 - 06-Mar-25 |
| Buy* | 80 | 3.73p | SI Trade |
13:14:11 - 06-Mar-25 |
| Buy* | 5,061 | 3.7156p | Ordinary |
13:05:02 - 06-Mar-25 |
| Buy* | 2,667 | 3.73p | SI Trade |
09:36:11 - 06-Mar-25 |
| Buy* | 1,200 | 3.73p | SI Trade |
09:36:11 - 06-Mar-25 |
| Buy* | 2,299 | 3.73p | SI Trade |
09:36:11 - 06-Mar-25 |
| Sell* | 176 | 3.01p | Uncrossing Trade |
16:35:23 - 05-Mar-25 |
| Sell* | 100 | 3.01p | SI Trade |
12:55:28 - 05-Mar-25 |
| Buy* | 100 | 3.73p | SI Trade |
12:51:34 - 05-Mar-25 |
| Sell* | 500 | 3.01p | SI Trade |
12:51:34 - 05-Mar-25 |
| Sell* | 2,676 | 3.01p | SI Trade |
11:02:04 - 05-Mar-25 |
| Sell* | 153 | 3.02p | SI Trade |
09:03:07 - 05-Mar-25 |
| Buy* | 541 | 3.73p | SI Trade |
09:03:07 - 05-Mar-25 |
| Sell* | 1,047 | 3.02p | SI Trade |
09:03:07 - 05-Mar-25 |
| Sell* | 104 | 3.02p | SI Trade |
09:03:07 - 05-Mar-25 |
| Buy* | 355 | 3.73p | SI Trade |
09:03:07 - 05-Mar-25 |
| Buy* | 133 | 3.73p | SI Trade |
09:03:07 - 05-Mar-25 |
| Sell* | 264 | 3.02p | SI Trade |
09:03:07 - 05-Mar-25 |
| Sell* | 12,000 | 3.01p | Automatic Execution |
09:03:07 - 05-Mar-25 |
| Sell* | 88 | 3.01p | SI Trade |
14:45:39 - 03-Mar-25 |
| Sell* | 47 | 3.01p | SI Trade |
14:40:45 - 03-Mar-25 |
| Sell* | 294 | 3.01p | SI Trade |
14:40:45 - 03-Mar-25 |
| Buy* | 266 | 3.73p | SI Trade |
14:40:45 - 03-Mar-25 |
| Buy* | 39 | 3.73p | SI Trade |
14:40:45 - 03-Mar-25 |
| Buy* | 167 | 3.73p | SI Trade |
14:40:45 - 03-Mar-25 |
| Sell* | 1,000 | 3.01p | SI Trade |
08:57:15 - 03-Mar-25 |
| Sell* | 55 | 3.01p | SI Trade |
08:57:15 - 03-Mar-25 |
| Buy* | 266 | 3.73p | SI Trade |
08:57:15 - 03-Mar-25 |
| Buy* | 91 | 3.73p | SI Trade |
08:57:15 - 03-Mar-25 |
| Buy* | 87 | 3.73p | SI Trade |
08:57:15 - 03-Mar-25 |
| Sell* | 216 | 3.01p | SI Trade |
08:57:15 - 03-Mar-25 |
| Sell* | 45 | 3.01p | Automatic Execution |
08:57:15 - 03-Mar-25 |
| Sell* | 563 | 3.01p | SI Trade |
09:52:59 - 28-Feb-25 |
| Sell* | 1,032 | 3.01p | SI Trade |
09:52:59 - 28-Feb-25 |
| Buy* | 100 | 3.59p | SI Trade |
09:52:59 - 28-Feb-25 |
| Sell* | 20 | 3.01p | SI Trade |
09:52:59 - 28-Feb-25 |
| Sell* | 70 | 3.01p | SI Trade |
09:52:59 - 28-Feb-25 |
| Buy* | 176 | 3.59p | SI Trade |
09:52:59 - 28-Feb-25 |
| Sell* | 106 | 3.01p | SI Trade |
09:52:59 - 28-Feb-25 |
| Sell* | 30 | 3.01p | SI Trade |
09:52:59 - 28-Feb-25 |