| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | 2.70p | SI Trade |
16:11:13 - 27-Mar-26 |
| Sell* | 100 | 2.14p | SI Trade |
16:11:13 - 27-Mar-26 |
| Sell* | 77 | 2.14p | SI Trade |
16:11:13 - 27-Mar-26 |
| Buy* | 368 | 2.70p | SI Trade |
16:11:13 - 27-Mar-26 |
| Sell* | 3,124 | 2.14p | SI Trade |
16:11:13 - 27-Mar-26 |
| Buy* | 737 | 2.70p | SI Trade |
16:11:13 - 27-Mar-26 |
| Buy* | 100 | 2.70p | SI Trade |
16:11:13 - 27-Mar-26 |
| Buy* | 188 | 2.70p | SI Trade |
16:11:13 - 27-Mar-26 |
| Sell* | 4,000 | 2.1434p | Ordinary |
11:28:35 - 27-Mar-26 |
| Sell* | 66 | 2.1434p | Ordinary |
11:03:30 - 27-Mar-26 |
| Buy* | 31 | 2.70p | SI Trade |
10:38:35 - 27-Mar-26 |
| Buy* | 850 | 2.70p | SI Trade |
10:24:26 - 27-Mar-26 |
| Sell* | 1,015 | 2.14p | SI Trade |
10:24:26 - 27-Mar-26 |
| Sell* | 49 | 2.14p | SI Trade |
10:24:26 - 27-Mar-26 |
| Sell* | 503 | 2.14p | SI Trade |
10:24:26 - 27-Mar-26 |
| Buy* | 381 | 2.70p | SI Trade |
10:24:26 - 27-Mar-26 |
| Sell* | 1,105 | 2.14p | SI Trade |
10:24:26 - 27-Mar-26 |
| Buy* | 244 | 2.70p | SI Trade |
10:24:26 - 27-Mar-26 |
| Buy* | 737 | 2.70p | SI Trade |
10:24:26 - 27-Mar-26 |
| Buy* | 737 | 2.70p | SI Trade |
10:24:26 - 27-Mar-26 |
| Buy* | 198 | 2.70p | SI Trade |
10:24:26 - 27-Mar-26 |
| Sell* | 180 | 2.14p | SI Trade |
10:24:26 - 27-Mar-26 |
| Buy* | 1,200 | 2.70p | SI Trade |
10:24:26 - 27-Mar-26 |
| Sell* | 46 | 2.14p | SI Trade |
10:24:26 - 27-Mar-26 |
| Sell* | 4,822 | 2.14p | SI Trade |
10:24:26 - 27-Mar-26 |
| Buy* | 550 | 2.62p | SI Trade |
15:18:44 - 26-Mar-26 |
| Sell* | 100 | 2.20p | Automatic Execution |
15:18:44 - 26-Mar-26 |
| Sell* | 55 | 2.16p | SI Trade |
14:35:24 - 26-Mar-26 |
| Sell* | 115 | 2.16p | SI Trade |
14:15:51 - 26-Mar-26 |
| Sell* | 118 | 2.16p | SI Trade |
14:15:51 - 26-Mar-26 |
| Buy* | 2,886 | 2.62p | SI Trade |
14:15:51 - 26-Mar-26 |
| Buy* | 4,000 | 2.5602p | Ordinary |
14:10:47 - 26-Mar-26 |
| Buy* | 43 | 2.62p | SI Trade |
12:40:17 - 26-Mar-26 |
| Buy* | 163 | 2.62p | SI Trade |
12:40:17 - 26-Mar-26 |
| Buy* | 500 | 2.448p | Ordinary |
11:19:36 - 26-Mar-26 |
| Buy* | 3,836 | 2.50p | SI Trade |
11:19:35 - 26-Mar-26 |
| Buy* | 2,000 | 2.50p | SI Trade |
11:19:35 - 26-Mar-26 |
| Sell* | 76 | 2.10p | SI Trade |
11:19:35 - 26-Mar-26 |
| Buy* | 50 | 2.50p | Automatic Execution |
11:19:35 - 26-Mar-26 |
| Buy* | 50 | 2.50p | Automatic Execution |
11:19:35 - 26-Mar-26 |
| Sell* | 8,047 | 2.10p | Automatic Execution |
10:53:08 - 26-Mar-26 |
| Sell* | 2,598 | 2.08p | SI Trade |
10:53:07 - 26-Mar-26 |
| Buy* | 1,000 | 2.50p | SI Trade |
10:53:07 - 26-Mar-26 |
| Sell* | 6,335 | 2.08p | SI Trade |
10:53:07 - 26-Mar-26 |
| Sell* | 2,915 | 2.06p | SI Trade |
09:55:42 - 26-Mar-26 |
| Buy* | 398 | 2.50p | SI Trade |
09:55:42 - 26-Mar-26 |
| Buy* | 198 | 2.50p | SI Trade |
09:55:42 - 26-Mar-26 |
| Sell* | 115 | 2.06p | SI Trade |
09:55:42 - 26-Mar-26 |
| Sell* | 3,137 | 2.06p | SI Trade |
09:55:42 - 26-Mar-26 |
| Buy* | 40 | 2.50p | SI Trade |
09:55:42 - 26-Mar-26 |
| Buy* | 171 | 2.50p | SI Trade |
09:55:42 - 26-Mar-26 |
| Buy* | 79 | 2.50p | SI Trade |
09:55:42 - 26-Mar-26 |
| Sell* | 3,791 | 2.06p | SI Trade |
09:55:42 - 26-Mar-26 |
| Buy* | 39 | 2.50p | SI Trade |
09:55:42 - 26-Mar-26 |
| Buy* | 423 | 2.50p | SI Trade |
09:55:42 - 26-Mar-26 |
| Buy* | 1,592 | 2.50p | SI Trade |
09:55:42 - 26-Mar-26 |
| Sell* | 1,989 | 2.06p | SI Trade |
09:55:42 - 26-Mar-26 |
| Buy* | 407 | 2.50p | SI Trade |
09:55:42 - 26-Mar-26 |
| Sell* | 301 | 2.06p | SI Trade |
09:55:42 - 26-Mar-26 |
| Buy* | 398 | 2.50p | SI Trade |
09:55:42 - 26-Mar-26 |
| Buy* | 77 | 2.50p | SI Trade |
09:55:42 - 26-Mar-26 |
| Sell* | 200 | 2.06p | SI Trade |
09:55:42 - 26-Mar-26 |
| Sell* | 1,811 | 2.06p | SI Trade |
09:55:42 - 26-Mar-26 |
| Buy* | 61 | 2.50p | SI Trade |
09:55:42 - 26-Mar-26 |
| Buy* | 129 | 2.50p | SI Trade |
09:55:42 - 26-Mar-26 |
| Buy* | 43 | 2.50p | SI Trade |
09:55:42 - 26-Mar-26 |
| Buy* | 640 | 2.50p | SI Trade |
09:55:42 - 26-Mar-26 |
| Buy* | 59 | 2.50p | SI Trade |
09:55:42 - 26-Mar-26 |
| Sell* | 5,433 | 2.0644p | Ordinary |
09:32:31 - 26-Mar-26 |
| Sell* | 800 | 2.16p | SI Trade |
16:28:55 - 25-Mar-26 |
| Buy* | 198 | 2.50p | SI Trade |
16:28:00 - 25-Mar-26 |
| Buy* | 250 | 2.50p | SI Trade |
16:28:00 - 25-Mar-26 |
| Buy* | 400 | 2.48p | SI Trade |
16:00:20 - 25-Mar-26 |
| Buy* | 2,000 | 2.48p | SI Trade |
16:00:20 - 25-Mar-26 |
| Buy* | 12,597 | 2.48p | Automatic Execution |
16:00:20 - 25-Mar-26 |
| Sell* | 93 | 2.18p | SI Trade |
15:46:37 - 25-Mar-26 |
| Buy* | 401 | 2.48p | SI Trade |
15:46:37 - 25-Mar-26 |
| Buy* | 100 | 2.48p | SI Trade |
15:46:37 - 25-Mar-26 |
| Buy* | 3,500 | 2.48p | SI Trade |
15:46:37 - 25-Mar-26 |
| Sell* | 147 | 2.18p | SI Trade |
15:46:37 - 25-Mar-26 |
| Buy* | 1,150 | 2.48p | Automatic Execution |
15:46:37 - 25-Mar-26 |
| Buy* | 549 | 2.48p | SI Trade |
14:33:41 - 25-Mar-26 |
| Buy* | 7,343 | 2.48p | SI Trade |
14:33:41 - 25-Mar-26 |
| Buy* | 200 | 2.48p | SI Trade |
14:33:41 - 25-Mar-26 |
| Buy* | 1,039 | 2.48p | SI Trade |
14:33:41 - 25-Mar-26 |
| Sell* | 98 | 2.18p | SI Trade |
14:33:41 - 25-Mar-26 |
| Sell* | 53 | 2.18p | SI Trade |
14:33:41 - 25-Mar-26 |
| Buy* | 100 | 2.48p | SI Trade |
14:33:41 - 25-Mar-26 |
| Buy* | 8,000 | 2.48p | SI Trade |
14:33:41 - 25-Mar-26 |
| Buy* | 401 | 2.48p | SI Trade |
14:33:41 - 25-Mar-26 |
| Sell* | 10,480 | 2.18p | SI Trade |
14:33:41 - 25-Mar-26 |
| Buy* | 882 | 2.48p | SI Trade |
14:33:41 - 25-Mar-26 |
| Buy* | 500 | 2.615p | Ordinary |
13:17:07 - 25-Mar-26 |
| Buy* | 961 | 2.68p | SI Trade |
12:02:08 - 25-Mar-26 |
| Buy* | 100 | 2.68p | Automatic Execution |
12:02:08 - 25-Mar-26 |
| Sell* | 1,719 | 2.16p | SI Trade |
11:47:40 - 25-Mar-26 |
| Buy* | 333 | 2.68p | SI Trade |
11:47:40 - 25-Mar-26 |
| Sell* | 39 | 2.18p | SI Trade |
10:34:22 - 25-Mar-26 |
| Sell* | 8,592 | 2.18p | SI Trade |
10:34:22 - 25-Mar-26 |
| Buy* | 208 | 2.68p | SI Trade |
10:34:22 - 25-Mar-26 |
| Sell* | 200 | 2.18p | SI Trade |
10:34:22 - 25-Mar-26 |
| Buy* | 500 | 2.615p | Ordinary |
10:13:22 - 25-Mar-26 |
| Buy* | 1,000 | 2.68p | Automatic Execution |
10:09:41 - 25-Mar-26 |
| Buy* | 9 | 2.68p | Automatic Execution |
10:09:00 - 25-Mar-26 |
| Buy* | 1 | 2.68p | Automatic Execution |
10:08:25 - 25-Mar-26 |
| Buy* | 100 | 2.68p | Automatic Execution |
10:04:04 - 25-Mar-26 |
| Buy* | 25 | 2.70p | SI Trade |
09:59:07 - 25-Mar-26 |
| Buy* | 3,702 | 2.70p | SI Trade |
09:59:07 - 25-Mar-26 |
| Buy* | 25 | 2.70p | SI Trade |
09:59:07 - 25-Mar-26 |
| Buy* | 125 | 2.70p | SI Trade |
09:59:07 - 25-Mar-26 |
| Buy* | 1 | 2.70p | SI Trade |
09:59:07 - 25-Mar-26 |
| Buy* | 430 | 2.70p | SI Trade |
09:59:07 - 25-Mar-26 |
| Buy* | 3,668 | 2.70p | SI Trade |
09:58:55 - 25-Mar-26 |
| Buy* | 974 | 2.70p | SI Trade |
09:58:55 - 25-Mar-26 |
| Buy* | 4,874 | 2.70p | SI Trade |
09:58:55 - 25-Mar-26 |
| Buy* | 1,065 | 2.70p | SI Trade |
09:58:55 - 25-Mar-26 |
| Buy* | 55 | 2.70p | SI Trade |
09:58:55 - 25-Mar-26 |
| Buy* | 73 | 2.70p | SI Trade |
09:58:55 - 25-Mar-26 |
| Buy* | 73 | 2.70p | SI Trade |
09:58:55 - 25-Mar-26 |
| Buy* | 1,874 | 2.70p | SI Trade |
09:58:55 - 25-Mar-26 |
| Buy* | 53 | 2.70p | SI Trade |
09:58:55 - 25-Mar-26 |
| Buy* | 974 | 2.70p | SI Trade |
09:58:55 - 25-Mar-26 |
| Buy* | 368 | 2.70p | SI Trade |
09:58:55 - 25-Mar-26 |
| Buy* | 3,362 | 2.70p | SI Trade |
09:58:55 - 25-Mar-26 |
| Buy* | 5 | 2.70p | SI Trade |
09:58:55 - 25-Mar-26 |
| Buy* | 65 | 2.70p | SI Trade |
09:58:55 - 25-Mar-26 |
| Buy* | 17,490 | 2.70p | Automatic Execution |
09:58:55 - 25-Mar-26 |
| Buy* | 3,610 | 2.70p | Automatic Execution |
09:58:55 - 25-Mar-26 |
| Buy* | 1,917 | 2.70p | SI Trade |
09:58:50 - 25-Mar-26 |
| Sell* | 2,373 | 2.18p | SI Trade |
09:58:50 - 25-Mar-26 |
| Buy* | 194 | 2.70p | SI Trade |
09:58:50 - 25-Mar-26 |
| Buy* | 50 | 2.70p | SI Trade |
09:58:50 - 25-Mar-26 |
| Buy* | 1,155 | 2.70p | SI Trade |
09:58:50 - 25-Mar-26 |
| Sell* | 796 | 2.18p | SI Trade |
09:58:50 - 25-Mar-26 |
| Buy* | 2,137 | 2.70p | SI Trade |
09:58:50 - 25-Mar-26 |
| Buy* | 21 | 2.70p | SI Trade |
09:58:50 - 25-Mar-26 |
| Buy* | 369 | 2.70p | SI Trade |
09:58:50 - 25-Mar-26 |
| Sell* | 2,306 | 2.18p | SI Trade |
09:58:50 - 25-Mar-26 |
| Buy* | 17,490 | 2.70p | Automatic Execution |
09:58:50 - 25-Mar-26 |
| Buy* | 2,779 | 2.68p | SI Trade |
08:37:04 - 25-Mar-26 |
| Buy* | 70 | 2.68p | SI Trade |
08:37:04 - 25-Mar-26 |
| Buy* | 1,113 | 2.68p | SI Trade |
08:37:04 - 25-Mar-26 |
| Buy* | 360 | 2.68p | SI Trade |
08:37:04 - 25-Mar-26 |
| Buy* | 276 | 2.68p | SI Trade |
08:37:01 - 25-Mar-26 |
| Buy* | 3,929 | 2.68p | SI Trade |
08:37:01 - 25-Mar-26 |
| Buy* | 86 | 2.68p | SI Trade |
08:37:01 - 25-Mar-26 |
| Buy* | 4,325 | 2.68p | Automatic Execution |
08:37:01 - 25-Mar-26 |
| Buy* | 95 | 2.70p | SI Trade |
08:36:46 - 25-Mar-26 |
| Buy* | 368 | 2.70p | SI Trade |
08:36:46 - 25-Mar-26 |
| Buy* | 479 | 2.70p | SI Trade |
08:36:46 - 25-Mar-26 |
| Buy* | 1,105 | 2.70p | SI Trade |
08:36:46 - 25-Mar-26 |
| Buy* | 4 | 2.70p | SI Trade |
08:36:46 - 25-Mar-26 |
| Buy* | 541 | 2.70p | SI Trade |
08:36:46 - 25-Mar-26 |
| Buy* | 4 | 2.70p | SI Trade |
08:36:46 - 25-Mar-26 |
| Buy* | 81 | 2.70p | SI Trade |
08:36:46 - 25-Mar-26 |
| Buy* | 368 | 2.70p | SI Trade |
08:36:46 - 25-Mar-26 |
| Buy* | 1,022 | 2.70p | SI Trade |
08:36:46 - 25-Mar-26 |
| Buy* | 126 | 2.70p | SI Trade |
08:36:46 - 25-Mar-26 |
| Buy* | 4,292 | 2.70p | Automatic Execution |
08:36:46 - 25-Mar-26 |
| Buy* | 1,390 | 2.76p | SI Trade |
08:36:38 - 25-Mar-26 |
| Buy* | 95 | 2.76p | SI Trade |
08:36:38 - 25-Mar-26 |
| Buy* | 95 | 2.76p | SI Trade |
08:36:38 - 25-Mar-26 |
| Buy* | 2,648 | 2.76p | SI Trade |
08:36:38 - 25-Mar-26 |
| Buy* | 4,199 | 2.76p | Automatic Execution |
08:36:38 - 25-Mar-26 |
| Buy* | 719 | 2.74p | SI Trade |
08:36:36 - 25-Mar-26 |
| Buy* | 471 | 2.74p | SI Trade |
08:36:36 - 25-Mar-26 |
| Buy* | 1,089 | 2.74p | SI Trade |
08:36:36 - 25-Mar-26 |
| Buy* | 102 | 2.74p | SI Trade |
08:36:36 - 25-Mar-26 |
| Buy* | 1,815 | 2.74p | SI Trade |
08:36:36 - 25-Mar-26 |
| Buy* | 4,230 | 2.74p | Automatic Execution |
08:36:36 - 25-Mar-26 |
| Buy* | 979 | 2.76p | SI Trade |
08:36:35 - 25-Mar-26 |
| Buy* | 3,250 | 2.76p | SI Trade |
08:36:35 - 25-Mar-26 |
| Buy* | 4,199 | 2.76p | Automatic Execution |
08:36:35 - 25-Mar-26 |
| Buy* | 1,370 | 2.74p | SI Trade |
08:36:35 - 25-Mar-26 |
| Buy* | 217 | 2.74p | SI Trade |
08:36:35 - 25-Mar-26 |
| Buy* | 411 | 2.74p | SI Trade |
08:36:35 - 25-Mar-26 |
| Buy* | 181 | 2.74p | SI Trade |
08:36:35 - 25-Mar-26 |
| Buy* | 2,048 | 2.74p | SI Trade |
08:36:35 - 25-Mar-26 |
| Buy* | 4,230 | 2.74p | Automatic Execution |
08:36:35 - 25-Mar-26 |
| Buy* | 398 | 2.74p | SI Trade |
08:36:33 - 25-Mar-26 |
| Buy* | 290 | 2.74p | SI Trade |
08:36:33 - 25-Mar-26 |
| Buy* | 3,398 | 2.74p | SI Trade |
08:36:33 - 25-Mar-26 |
| Sell* | 398 | 2.16p | SI Trade |
08:36:33 - 25-Mar-26 |
| Buy* | 46 | 2.74p | SI Trade |
08:36:33 - 25-Mar-26 |
| Buy* | 494 | 2.74p | SI Trade |
08:36:33 - 25-Mar-26 |
| Buy* | 4,230 | 2.74p | Automatic Execution |
08:36:33 - 25-Mar-26 |
| Buy* | 519 | 2.74p | SI Trade |
08:29:39 - 25-Mar-26 |
| Buy* | 90 | 2.74p | SI Trade |
08:29:39 - 25-Mar-26 |
| Buy* | 3,619 | 2.74p | SI Trade |
08:29:39 - 25-Mar-26 |
| Buy* | 4,230 | 2.74p | Automatic Execution |
08:29:39 - 25-Mar-26 |
| Buy* | 398 | 2.76p | SI Trade |
08:29:38 - 25-Mar-26 |
| Buy* | 37 | 2.76p | SI Trade |
08:29:38 - 25-Mar-26 |
| Buy* | 1 | 2.76p | SI Trade |
08:29:38 - 25-Mar-26 |
| Buy* | 1,975 | 2.76p | SI Trade |
08:29:38 - 25-Mar-26 |
| Buy* | 4,199 | 2.76p | Automatic Execution |
08:29:38 - 25-Mar-26 |
| Buy* | 4,230 | 2.74p | Automatic Execution |
08:29:38 - 25-Mar-26 |
| Buy* | 363 | 2.74p | SI Trade |
08:29:38 - 25-Mar-26 |
| Buy* | 1,815 | 2.74p | SI Trade |
08:29:38 - 25-Mar-26 |
| Buy* | 569 | 2.74p | SI Trade |
08:29:38 - 25-Mar-26 |
| Buy* | 1,414 | 2.74p | SI Trade |
08:29:38 - 25-Mar-26 |