| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 367 | 3.18p | SI Trade |
12:04:52 - 08-Oct-25 |
| Buy* | 1,530 | 3.90p | SI Trade |
12:04:52 - 08-Oct-25 |
| Sell* | 4,633 | 3.18p | SI Trade |
11:39:30 - 08-Oct-25 |
| Buy* | 25 | 3.90p | SI Trade |
08:07:42 - 08-Oct-25 |
| Sell* | 160 | 3.20p | SI Trade |
08:07:42 - 08-Oct-25 |
| Buy* | 176 | 3.90p | SI Trade |
08:07:42 - 08-Oct-25 |
| Sell* | 11,041 | 3.288p | Ordinary |
10:04:33 - 07-Oct-25 |
| Sell* | 45,802 | 3.288p | Ordinary |
09:26:33 - 07-Oct-25 |
| Sell* | 50 | 3.252p | Ordinary |
09:26:08 - 07-Oct-25 |
| Buy* | 514 | 3.8928p | Ordinary |
08:38:34 - 07-Oct-25 |
| Buy* | 3,826 | 3.90p | SI Trade |
08:07:42 - 07-Oct-25 |
| Sell* | 2 | 3.18p | SI Trade |
08:07:42 - 07-Oct-25 |
| Sell* | 76 | 3.18p | SI Trade |
08:07:42 - 07-Oct-25 |
| Buy* | 165 | 3.90p | SI Trade |
08:07:42 - 07-Oct-25 |
| Buy* | 478 | 3.90p | SI Trade |
08:07:42 - 07-Oct-25 |
| Buy* | 696 | 3.90p | SI Trade |
08:07:42 - 07-Oct-25 |
| Buy* | 39 | 3.90p | SI Trade |
08:07:42 - 07-Oct-25 |
| Sell* | 112 | 3.18p | SI Trade |
08:07:42 - 07-Oct-25 |
| Unknown* | 38 | 3.18p | OTC Trade |
14:59:18 - 03-Oct-25 |
| Buy* | 150 | 3.88p | SI Trade |
12:30:58 - 03-Oct-25 |
| Buy* | 43 | 3.88p | SI Trade |
12:30:58 - 03-Oct-25 |
| Sell* | 33 | 3.18p | SI Trade |
08:39:09 - 03-Oct-25 |
| Sell* | 3 | 3.18p | SI Trade |
14:07:07 - 02-Oct-25 |
| Buy* | 210 | 3.88p | SI Trade |
08:08:52 - 02-Oct-25 |
| Buy* | 296 | 3.88p | SI Trade |
08:08:52 - 02-Oct-25 |
| Sell* | 70 | 3.18p | SI Trade |
08:08:52 - 02-Oct-25 |
| Sell* | 721 | 3.18p | SI Trade |
08:08:52 - 02-Oct-25 |
| Buy* | 256 | 3.88p | SI Trade |
08:08:52 - 02-Oct-25 |
| Sell* | 176 | 3.18p | SI Trade |
08:08:52 - 02-Oct-25 |
| Buy* | 232 | 3.88p | SI Trade |
08:08:38 - 01-Oct-25 |
| Buy* | 223 | 3.88p | SI Trade |
08:08:38 - 01-Oct-25 |
| Buy* | 2,511 | 3.803p | Ordinary |
08:00:21 - 01-Oct-25 |
| Sell* | 1,953 | 3.18p | SI Trade |
15:23:56 - 30-Sep-25 |
| Sell* | 63 | 3.18p | SI Trade |
15:23:56 - 30-Sep-25 |
| Sell* | 20 | 3.18p | SI Trade |
15:23:56 - 30-Sep-25 |
| Sell* | 316 | 3.18p | SI Trade |
15:23:56 - 30-Sep-25 |
| Sell* | 135 | 3.18p | SI Trade |
08:08:42 - 30-Sep-25 |
| Buy* | 505 | 3.88p | SI Trade |
08:08:42 - 30-Sep-25 |
| Sell* | 473 | 3.18p | SI Trade |
08:08:42 - 30-Sep-25 |
| Sell* | 22,908 | 3.30p | Ordinary |
13:02:25 - 29-Sep-25 |
| Sell* | 4,222 | 3.18p | SI Trade |
09:03:10 - 29-Sep-25 |
| Sell* | 24 | 3.18p | SI Trade |
09:03:10 - 29-Sep-25 |
| Buy* | 52 | 3.88p | SI Trade |
09:03:10 - 29-Sep-25 |
| Buy* | 102 | 3.88p | SI Trade |
09:03:10 - 29-Sep-25 |
| Sell* | 7,140 | 3.232p | Ordinary |
12:34:31 - 26-Sep-25 |
| Buy* | 28,254 | 3.88p | Automatic Execution |
11:47:52 - 26-Sep-25 |
| Sell* | 460 | 3.14p | SI Trade |
11:44:23 - 26-Sep-25 |
| Buy* | 427 | 3.88p | SI Trade |
08:13:29 - 26-Sep-25 |
| Buy* | 1,926 | 3.88p | SI Trade |
08:03:43 - 26-Sep-25 |
| Buy* | 500 | 3.88p | SI Trade |
08:03:43 - 26-Sep-25 |
| Sell* | 31 | 3.16p | SI Trade |
08:03:43 - 26-Sep-25 |
| Buy* | 250 | 3.88p | SI Trade |
12:41:14 - 25-Sep-25 |
| Sell* | 1,000 | 3.16p | SI Trade |
08:07:22 - 25-Sep-25 |
| Sell* | 58 | 3.16p | SI Trade |
08:07:22 - 25-Sep-25 |
| Buy* | 228 | 3.88p | SI Trade |
08:07:22 - 25-Sep-25 |
| Sell* | 38,748 | 3.268p | Ordinary |
13:16:53 - 24-Sep-25 |
| Sell* | 760 | 3.16p | SI Trade |
11:44:23 - 24-Sep-25 |
| Buy* | 126 | 3.88p | SI Trade |
11:44:23 - 24-Sep-25 |
| Buy* | 343 | 3.88p | SI Trade |
11:44:23 - 24-Sep-25 |
| Buy* | 38 | 3.88p | SI Trade |
11:44:23 - 24-Sep-25 |
| Sell* | 7,223 | 3.16p | Automatic Execution |
08:04:04 - 24-Sep-25 |
| Sell* | 3,000 | 3.16p | SI Trade |
08:04:02 - 24-Sep-25 |
| Buy* | 448 | 3.88p | SI Trade |
08:04:02 - 24-Sep-25 |
| Sell* | 113 | 3.16p | SI Trade |
08:04:02 - 24-Sep-25 |
| Sell* | 394 | 3.16p | SI Trade |
08:04:02 - 24-Sep-25 |
| Buy* | 50 | 3.88p | SI Trade |
08:04:02 - 24-Sep-25 |
| Sell* | 100 | 3.23p | Ordinary |
15:13:36 - 23-Sep-25 |
| Sell* | 281 | 3.234p | Ordinary |
13:21:51 - 23-Sep-25 |
| Buy* | 234 | 3.8186p | Ordinary |
13:21:22 - 23-Sep-25 |
| Unknown* | 57 | 3.16p | OTC Trade |
13:04:12 - 23-Sep-25 |
| Buy* | 1,281 | 3.90p | SI Trade |
11:44:23 - 23-Sep-25 |
| Sell* | 188 | 3.16p | SI Trade |
08:05:45 - 23-Sep-25 |
| Buy* | 340 | 3.90p | SI Trade |
11:44:23 - 22-Sep-25 |
| Sell* | 40,202 | 3.268p | Ordinary |
11:31:42 - 22-Sep-25 |
| Sell* | 6,024 | 3.232p | Ordinary |
09:49:23 - 22-Sep-25 |
| Buy* | 35 | 3.88p | SI Trade |
09:33:08 - 22-Sep-25 |
| Sell* | 60 | 3.16p | SI Trade |
09:33:08 - 22-Sep-25 |
| Buy* | 27 | 3.88p | SI Trade |
09:33:08 - 22-Sep-25 |
| Sell* | 143 | 3.16p | SI Trade |
09:33:08 - 22-Sep-25 |
| Buy* | 173 | 3.90p | SI Trade |
16:20:00 - 19-Sep-25 |
| Sell* | 483 | 3.16p | SI Trade |
08:10:00 - 19-Sep-25 |
| Sell* | 284 | 3.16p | SI Trade |
08:10:00 - 19-Sep-25 |
| Buy* | 51 | 3.88p | SI Trade |
08:10:00 - 19-Sep-25 |
| Buy* | 46 | 3.88p | SI Trade |
08:10:00 - 19-Sep-25 |
| Buy* | 535 | 3.90p | SI Trade |
11:44:23 - 18-Sep-25 |
| Buy* | 25 | 3.90p | SI Trade |
11:44:23 - 18-Sep-25 |
| Buy* | 1,000 | 3.7964p | Ordinary |
10:54:29 - 18-Sep-25 |
| Sell* | 27 | 3.12p | SI Trade |
08:53:44 - 18-Sep-25 |
| Sell* | 1 | 3.12p | SI Trade |
08:53:44 - 18-Sep-25 |
| Sell* | 3,393 | 3.12p | SI Trade |
08:53:44 - 18-Sep-25 |
| Sell* | 2 | 3.12p | SI Trade |
16:28:29 - 17-Sep-25 |
| Buy* | 27 | 3.90p | SI Trade |
16:28:29 - 17-Sep-25 |
| Sell* | 98 | 3.12p | SI Trade |
16:28:29 - 17-Sep-25 |
| Sell* | 352 | 3.12p | SI Trade |
16:28:29 - 17-Sep-25 |
| Sell* | 109 | 3.12p | Automatic Execution |
16:28:29 - 17-Sep-25 |
| Unknown* | 32 | 3.12p | OTC Trade |
11:04:52 - 17-Sep-25 |
| Unknown* | 76 | 3.12p | OTC Trade |
10:58:52 - 17-Sep-25 |
| Unknown* | 81 | 3.12p | OTC Trade |
16:00:12 - 16-Sep-25 |
| Unknown* | 40 | 3.12p | OTC Trade |
16:00:12 - 16-Sep-25 |
| Unknown* | 89 | 3.12p | OTC Trade |
16:00:12 - 16-Sep-25 |
| Buy* | 79,139 | 3.7669p | Ordinary |
15:26:59 - 16-Sep-25 |
| Buy* | 46 | 3.88p | SI Trade |
15:03:43 - 16-Sep-25 |
| Buy* | 17 | 3.88p | SI Trade |
15:03:43 - 16-Sep-25 |
| Sell* | 4 | 3.12p | SI Trade |
15:03:43 - 16-Sep-25 |
| Sell* | 10 | 3.12p | SI Trade |
15:03:43 - 16-Sep-25 |
| Sell* | 150 | 3.12p | SI Trade |
15:03:43 - 16-Sep-25 |
| Unknown* | 9 | 3.12p | OTC Trade |
12:19:40 - 16-Sep-25 |
| Buy* | 258 | 3.8648p | Ordinary |
10:18:44 - 15-Sep-25 |
| Sell* | 5,005 | 3.196p | Ordinary |
13:34:46 - 12-Sep-25 |
| Sell* | 4,000 | 3.12p | SI Trade |
11:08:27 - 12-Sep-25 |
| Sell* | 669 | 3.12p | SI Trade |
11:08:27 - 12-Sep-25 |
| Buy* | 42 | 3.88p | Automatic Execution |
11:08:27 - 12-Sep-25 |
| Buy* | 39 | 3.98p | Automatic Execution |
08:34:47 - 12-Sep-25 |
| Buy* | 193 | 4.00p | SI Trade |
08:03:29 - 12-Sep-25 |
| Buy* | 1,000 | 4.00p | SI Trade |
08:03:29 - 12-Sep-25 |
| Buy* | 66 | 3.98p | SI Trade |
16:29:14 - 11-Sep-25 |
| Sell* | 1,863 | 3.12p | SI Trade |
16:29:14 - 11-Sep-25 |
| Buy* | 250 | 3.98p | SI Trade |
16:29:14 - 11-Sep-25 |
| Sell* | 79 | 3.12p | SI Trade |
16:29:14 - 11-Sep-25 |
| Buy* | 43 | 3.98p | SI Trade |
08:51:23 - 11-Sep-25 |
| Sell* | 293 | 3.12p | SI Trade |
08:19:45 - 11-Sep-25 |
| Sell* | 1,400 | 3.12p | SI Trade |
08:19:45 - 11-Sep-25 |
| Buy* | 28 | 3.98p | SI Trade |
08:19:45 - 11-Sep-25 |
| Buy* | 4,815 | 3.8854p | Ordinary |
08:02:48 - 11-Sep-25 |
| Sell* | 2 | 3.194p | Ordinary |
16:19:49 - 10-Sep-25 |
| Buy* | 273 | 4.00p | SI Trade |
15:55:17 - 10-Sep-25 |
| Buy* | 547 | 4.00p | SI Trade |
15:55:17 - 10-Sep-25 |
| Buy* | 211 | 4.00p | SI Trade |
15:55:17 - 10-Sep-25 |
| Buy* | 113 | 4.00p | SI Trade |
15:55:17 - 10-Sep-25 |
| Buy* | 5,000 | 4.00p | SI Trade |
11:43:12 - 10-Sep-25 |
| Sell* | 426 | 3.12p | SI Trade |
08:25:50 - 10-Sep-25 |
| Buy* | 750 | 3.86p | SI Trade |
08:16:12 - 10-Sep-25 |
| Buy* | 1,288 | 3.86p | SI Trade |
08:16:12 - 10-Sep-25 |
| Buy* | 118 | 3.86p | SI Trade |
08:16:12 - 10-Sep-25 |
| Sell* | 7 | 3.12p | SI Trade |
08:16:12 - 10-Sep-25 |
| Buy* | 257 | 3.86p | SI Trade |
08:16:12 - 10-Sep-25 |
| Sell* | 426 | 3.12p | SI Trade |
08:16:12 - 10-Sep-25 |
| Sell* | 2,500 | 3.12p | SI Trade |
08:16:12 - 10-Sep-25 |
| Sell* | 28 | 3.12p | SI Trade |
08:16:12 - 10-Sep-25 |
| Sell* | 66 | 3.12p | SI Trade |
08:16:12 - 10-Sep-25 |
| Sell* | 578 | 3.12p | Automatic Execution |
08:16:12 - 10-Sep-25 |
| Unknown* | 10 | 3.12p | OTC Trade |
08:04:57 - 10-Sep-25 |
| Unknown* | 11 | 3.12p | OTC Trade |
08:04:57 - 10-Sep-25 |
| Buy* | 2,579 | 3.8766p | Ordinary |
15:53:09 - 09-Sep-25 |
| Buy* | 54 | 3.98p | Automatic Execution |
15:04:08 - 09-Sep-25 |
| Buy* | 350 | 3.98p | SI Trade |
15:04:08 - 09-Sep-25 |
| Buy* | 153 | 3.98p | SI Trade |
15:04:08 - 09-Sep-25 |
| Buy* | 38,748 | 3.839p | Ordinary |
13:46:39 - 09-Sep-25 |
| Buy* | 1,000 | 3.98p | SI Trade |
13:07:42 - 09-Sep-25 |
| Sell* | 595 | 3.04p | SI Trade |
13:07:42 - 09-Sep-25 |
| Sell* | 631 | 3.04p | SI Trade |
13:07:42 - 09-Sep-25 |
| Buy* | 234 | 3.98p | SI Trade |
13:07:42 - 09-Sep-25 |
| Buy* | 100 | 3.98p | Automatic Execution |
13:07:42 - 09-Sep-25 |
| Unknown* | 555 | 3.02p | OTC Trade |
10:22:40 - 09-Sep-25 |
| Sell* | 638 | 3.116p | Ordinary |
08:03:44 - 09-Sep-25 |
| Buy* | 248 | 3.98p | SI Trade |
14:37:36 - 08-Sep-25 |
| Buy* | 250 | 3.98p | SI Trade |
09:29:05 - 08-Sep-25 |
| Sell* | 1,051 | 3.02p | SI Trade |
09:29:05 - 08-Sep-25 |
| Buy* | 50 | 3.98p | SI Trade |
09:29:05 - 08-Sep-25 |
| Sell* | 301 | 3.02p | SI Trade |
09:29:05 - 08-Sep-25 |
| Buy* | 124 | 3.98p | SI Trade |
09:29:05 - 08-Sep-25 |
| Sell* | 692 | 3.02p | SI Trade |
09:29:05 - 08-Sep-25 |
| Sell* | 16,847 | 3.30p | Ordinary |
08:17:51 - 08-Sep-25 |
| Buy* | 5,005 | 3.8766p | Ordinary |
16:21:14 - 05-Sep-25 |
| Buy* | 303 | 3.98p | SI Trade |
16:11:13 - 05-Sep-25 |
| Buy* | 255 | 3.98p | SI Trade |
16:11:13 - 05-Sep-25 |
| Buy* | 52,096 | 3.839p | Ordinary |
14:54:35 - 05-Sep-25 |
| Buy* | 40,202 | 3.70p | Ordinary |
13:06:28 - 05-Sep-25 |
| Sell* | 4,979 | 3.04p | SI Trade |
09:35:30 - 05-Sep-25 |
| Buy* | 503 | 3.98p | SI Trade |
08:04:40 - 05-Sep-25 |
| Buy* | 24 | 3.98p | Automatic Execution |
08:00:40 - 05-Sep-25 |
| Sell* | 1,000 | 3.30p | SI Trade |
16:29:52 - 04-Sep-25 |
| Buy* | 2,500 | 3.98p | SI Trade |
16:29:52 - 04-Sep-25 |
| Sell* | 6,847 | 3.30p | Ordinary |
16:15:47 - 04-Sep-25 |
| Buy* | 3,000 | 3.9252p | Ordinary |
14:57:25 - 04-Sep-25 |
| Buy* | 135 | 4.00p | SI Trade |
13:53:04 - 04-Sep-25 |
| Buy* | 100,000 | 3.30p | Automatic Execution |
13:47:14 - 04-Sep-25 |
| Buy* | 86,555 | 3.28p | Automatic Execution |
13:47:14 - 04-Sep-25 |
| Buy* | 75 | 3.28p | SI Trade |
13:45:03 - 04-Sep-25 |
| Buy* | 303 | 3.28p | SI Trade |
13:45:03 - 04-Sep-25 |
| Buy* | 1,892 | 3.28p | SI Trade |
13:45:03 - 04-Sep-25 |
| Sell* | 500 | 3.00p | SI Trade |
13:07:57 - 04-Sep-25 |
| Buy* | 556 | 3.30p | SI Trade |
13:07:57 - 04-Sep-25 |
| Buy* | 108 | 3.30p | SI Trade |
13:07:57 - 04-Sep-25 |
| Buy* | 603 | 3.30p | SI Trade |
13:07:57 - 04-Sep-25 |
| Buy* | 437 | 3.30p | SI Trade |
13:07:57 - 04-Sep-25 |
| Sell* | 1,206 | 3.00p | SI Trade |
08:14:44 - 04-Sep-25 |
| Buy* | 224 | 3.30p | SI Trade |
08:14:44 - 04-Sep-25 |
| Buy* | 108 | 3.30p | SI Trade |
08:14:44 - 04-Sep-25 |
| Sell* | 333 | 3.00p | SI Trade |
08:14:44 - 04-Sep-25 |
| Buy* | 2,705 | 3.30p | SI Trade |
08:14:44 - 04-Sep-25 |
| Sell* | 83 | 3.00p | SI Trade |
08:14:44 - 04-Sep-25 |
| Buy* | 603 | 3.30p | SI Trade |
08:14:44 - 04-Sep-25 |
| Sell* | 51 | 3.00p | SI Trade |
08:14:44 - 04-Sep-25 |
| Sell* | 1,107 | 3.00p | SI Trade |
14:21:24 - 03-Sep-25 |
| Buy* | 31 | 3.30p | SI Trade |
13:32:46 - 03-Sep-25 |
| Sell* | 361 | 3.00p | SI Trade |
13:32:46 - 03-Sep-25 |
| Buy* | 477 | 3.30p | SI Trade |
10:24:06 - 03-Sep-25 |
| Buy* | 1,021 | 3.30p | SI Trade |
09:50:14 - 03-Sep-25 |
| Buy* | 307 | 3.30p | SI Trade |
09:50:14 - 03-Sep-25 |