Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nostrum Oil&gas (NOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 3.114p Ordinary
12:05:09 - 08-Aug-25
Sell* 603 3.02p SI Trade
10:28:22 - 08-Aug-25
Sell* 33 3.02p SI Trade
08:10:44 - 08-Aug-25
Sell* 10 3.10p Automatic Execution
16:00:09 - 07-Aug-25
Sell* 7 3.02p SI Trade
16:26:48 - 06-Aug-25
Sell* 61 3.02p Automatic Execution
16:26:48 - 06-Aug-25
Unknown* 60 3.02p OTC Trade
15:02:33 - 06-Aug-25
Sell* 182 3.02p SI Trade
14:23:22 - 06-Aug-25
Sell* 29 3.00p SI Trade
08:19:40 - 06-Aug-25
Sell* 56 3.00p SI Trade
08:19:40 - 06-Aug-25
Buy* 100 3.96p SI Trade
16:29:50 - 05-Aug-25
Buy* 200 3.98p SI Trade
11:55:01 - 05-Aug-25
Sell* 488 3.02p SI Trade
08:13:42 - 05-Aug-25
Sell* 47 3.02p SI Trade
16:29:50 - 04-Aug-25
Sell* 372 3.02p SI Trade
16:29:50 - 04-Aug-25
Sell* 558 3.02p SI Trade
16:29:50 - 04-Aug-25
Sell* 3,854 3.02p SI Trade
15:40:51 - 04-Aug-25
Sell* 1,300 3.02p SI Trade
15:40:51 - 04-Aug-25
Buy* 100 3.94p SI Trade
16:27:21 - 01-Aug-25
Buy* 1,301 3.94p SI Trade
16:27:21 - 01-Aug-25
Buy* 2,498 3.94p SI Trade
14:17:06 - 01-Aug-25
Buy* 1,257 3.96p SI Trade
08:02:26 - 01-Aug-25
Sell* 1,088 3.02p Automatic Execution
16:00:43 - 31-Jul-25
Buy* 125 3.60p Ordinary
15:12:00 - 31-Jul-25
Buy* 150 3.60p Ordinary
15:10:44 - 31-Jul-25
Unknown* 60 3.02p OTC Trade
13:01:30 - 31-Jul-25
Unknown* 256 3.02p OTC Trade
10:04:08 - 31-Jul-25
Unknown* 256 3.02p OTC Trade
10:04:08 - 31-Jul-25
Unknown* 256 3.02p OTC Trade
10:04:08 - 31-Jul-25
Unknown* 256 3.02p OTC Trade
10:04:08 - 31-Jul-25
Sell* 503 3.02p SI Trade
10:02:40 - 30-Jul-25
Sell* 147 3.02p SI Trade
08:14:26 - 30-Jul-25
Buy* 1,300 3.88p SI Trade
08:14:26 - 30-Jul-25
Sell* 49 3.00p SI Trade
10:02:37 - 29-Jul-25
Buy* 400 3.88p SI Trade
08:52:44 - 29-Jul-25
Sell* 45 3.00p SI Trade
16:29:50 - 28-Jul-25
Sell* 1,800 3.00p SI Trade
16:29:50 - 28-Jul-25
Sell* 200,000 3.00p Automatic Execution
11:16:44 - 28-Jul-25
Sell* 10,000 3.00p Automatic Execution
11:16:44 - 28-Jul-25
Buy* 6,162 3.00p Automatic Execution
11:16:44 - 28-Jul-25
Sell* 5,196 3.02p SI Trade
11:12:05 - 28-Jul-25
Sell* 50 3.02p SI Trade
11:12:05 - 28-Jul-25
Buy* 1,362 3.02p Automatic Execution
11:12:05 - 28-Jul-25
Buy* 25,000 3.02p Automatic Execution
10:58:22 - 28-Jul-25
Sell* 133,838 3.02p Automatic Execution
10:58:22 - 28-Jul-25
Unknown* 421 3.78p SI Trade
08:08:34 - 28-Jul-25
Unknown* 96 3.02p SI Trade
08:08:34 - 28-Jul-25
Buy* 49 3.78p SI Trade
16:29:50 - 25-Jul-25
Sell* 730 3.02p SI Trade
13:42:34 - 25-Jul-25
Sell* 33 3.02p SI Trade
13:42:34 - 25-Jul-25
Unknown* 28 3.02p OTC Trade
09:37:09 - 25-Jul-25
Unknown* 74 3.02p OTC Trade
09:37:09 - 25-Jul-25
Unknown* 34 3.02p OTC Trade
09:37:09 - 25-Jul-25
Sell* 900 3.02p SI Trade
09:05:48 - 25-Jul-25
Sell* 233 3.02p SI Trade
08:03:59 - 25-Jul-25
Unknown* 0 3.02p SI Trade
08:03:59 - 25-Jul-25
Sell* 100 3.00p SI Trade
16:27:23 - 24-Jul-25
Sell* 27,192 3.20p Ordinary
16:06:25 - 24-Jul-25
Buy* 26 3.78p SI Trade
13:04:10 - 24-Jul-25
Buy* 57 3.78p SI Trade
13:04:10 - 24-Jul-25
Sell* 52 3.02p SI Trade
11:44:23 - 24-Jul-25
Sell* 30 3.02p SI Trade
16:23:49 - 23-Jul-25
Sell* 1,000 3.094p Ordinary
12:17:57 - 23-Jul-25
Sell* 7 3.02p SI Trade
11:44:23 - 23-Jul-25
Sell* 72 3.02p SI Trade
09:43:25 - 22-Jul-25
Sell* 100 3.02p SI Trade
09:43:25 - 22-Jul-25
Buy* 50 3.50p SI Trade
16:29:50 - 21-Jul-25
Sell* 44 3.02p SI Trade
16:29:50 - 21-Jul-25
Buy* 2,500 3.50p SI Trade
16:29:50 - 21-Jul-25
Sell* 1,500 3.02p Automatic Execution
15:15:24 - 21-Jul-25
Sell* 200,000 3.00p Automatic Execution
15:15:24 - 21-Jul-25
Sell* 86,000 3.02p Ordinary
15:15:12 - 21-Jul-25
Sell* 100,000 3.098p Ordinary
15:11:27 - 21-Jul-25
Buy* 54 3.80p SI Trade
15:07:53 - 21-Jul-25
Sell* 13 3.02p SI Trade
14:17:57 - 21-Jul-25
Sell* 18 3.02p SI Trade
14:17:57 - 21-Jul-25
Sell* 310 3.02p SI Trade
14:17:57 - 21-Jul-25
Buy* 26 3.80p SI Trade
14:17:57 - 21-Jul-25
Buy* 13,513 3.70p Ordinary
08:00:31 - 21-Jul-25
Buy* 263 3.78p SI Trade
15:42:53 - 18-Jul-25
Buy* 52 3.78p SI Trade
11:44:24 - 18-Jul-25
Sell* 227 3.096p Ordinary
10:19:13 - 18-Jul-25
Sell* 10 3.02p SI Trade
08:52:37 - 18-Jul-25
Unknown* 0 3.02p SI Trade
16:29:50 - 17-Jul-25
Buy* 205 3.76p SI Trade
16:26:27 - 17-Jul-25
Buy* 32 3.78p SI Trade
11:15:21 - 17-Jul-25
Sell* 159 3.096p Ordinary
10:23:04 - 17-Jul-25
Buy* 26 3.78p SI Trade
08:01:12 - 17-Jul-25
Unknown* 21 3.02p OTC Trade
11:38:34 - 16-Jul-25
Sell* 35,000 3.096p Ordinary
08:35:30 - 16-Jul-25
Unknown* 276 3.02p SI Trade
08:10:00 - 16-Jul-25
Unknown* 37 3.78p SI Trade
08:10:00 - 16-Jul-25
Unknown* 3,730 3.02p SI Trade
08:10:00 - 16-Jul-25
Sell* 10 3.00p SI Trade
16:20:00 - 15-Jul-25
Buy* 1,846 3.80p SI Trade
08:10:00 - 15-Jul-25
Sell* 710 3.02p SI Trade
08:10:00 - 15-Jul-25
Sell* 1,650 3.078p Ordinary
13:42:53 - 14-Jul-25
Sell* 10 3.02p SI Trade
10:46:17 - 14-Jul-25
Buy* 52 3.78p SI Trade
08:10:00 - 14-Jul-25
Buy* 30 3.78p SI Trade
08:10:00 - 14-Jul-25
Unknown* 0 3.02p SI Trade
14:04:26 - 11-Jul-25
Buy* 85 3.74p SI Trade
11:30:31 - 11-Jul-25
Buy* 50 3.74p SI Trade
10:17:13 - 11-Jul-25
Sell* 298 3.02p SI Trade
08:50:13 - 11-Jul-25
Sell* 205 3.02p SI Trade
08:50:13 - 11-Jul-25
Sell* 10,100 3.02p Automatic Execution
08:50:13 - 11-Jul-25
Sell* 197 3.02p SI Trade
08:50:11 - 11-Jul-25
Sell* 33 3.02p SI Trade
08:50:11 - 11-Jul-25
Sell* 71 3.02p SI Trade
08:50:11 - 11-Jul-25
Buy* 74 3.74p SI Trade
08:50:11 - 11-Jul-25
Sell* 49 3.02p SI Trade
08:50:11 - 11-Jul-25
Buy* 80 3.74p SI Trade
08:50:11 - 11-Jul-25
Buy* 200 3.74p SI Trade
08:50:11 - 11-Jul-25
Sell* 4,490 3.02p SI Trade
08:50:11 - 11-Jul-25
Sell* 58,054 3.02p Automatic Execution
08:49:56 - 11-Jul-25
Sell* 100,000 3.098p Ordinary
12:23:57 - 10-Jul-25
Sell* 544 3.62p SI Trade
15:45:41 - 09-Jul-25
Sell* 4,151 3.62p SI Trade
15:45:19 - 09-Jul-25
Buy* 140,590 3.88p Automatic Execution
15:40:42 - 09-Jul-25
Sell* 1,001 3.02p SI Trade
15:40:38 - 09-Jul-25
Buy* 100,000 3.7424p Ordinary
09:40:35 - 08-Jul-25
Unknown* 37 3.02p OTC Trade
09:39:50 - 08-Jul-25
Unknown* 53 3.02p OTC Trade
14:22:03 - 07-Jul-25
Sell* 100 3.106p Ordinary
13:02:09 - 07-Jul-25
Unknown* 100 3.02p OTC Trade
09:26:21 - 07-Jul-25
Sell* 88 3.22p Automatic Execution
16:26:24 - 04-Jul-25
Unknown* 49 3.22p OTC Trade
12:26:45 - 04-Jul-25
Buy* 26,720 3.7424p Ordinary
11:37:08 - 04-Jul-25
Unknown* 38 3.02p OTC Trade
08:36:27 - 04-Jul-25
Sell* 13,804 3.106p Ordinary
16:04:52 - 03-Jul-25
Buy* 13,804 3.7424p Ordinary
15:57:46 - 03-Jul-25
Buy* 448 3.88p SI Trade
09:15:32 - 03-Jul-25
Sell* 100 3.02p SI Trade
09:15:32 - 03-Jul-25
Buy* 72 3.88p SI Trade
09:15:32 - 03-Jul-25
Buy* 30 3.88p SI Trade
14:06:02 - 02-Jul-25
Buy* 1,000 3.88p SI Trade
14:06:02 - 02-Jul-25
Buy* 100 3.88p SI Trade
14:06:02 - 02-Jul-25
Buy* 79,263 3.751p Ordinary
14:03:30 - 02-Jul-25
Unknown* 150 3.98p SI Trade
08:43:17 - 02-Jul-25
Buy* 136 3.98p SI Trade
08:43:17 - 02-Jul-25
Unknown* 150 3.98p SI Trade
08:43:17 - 02-Jul-25
Sell* 2,306 3.02p SI Trade
08:43:17 - 02-Jul-25
Sell* 113 3.02p SI Trade
13:08:31 - 01-Jul-25
Buy* 1,000 3.8264p Ordinary
12:55:39 - 01-Jul-25
Buy* 10,000 3.8264p Ordinary
11:28:23 - 01-Jul-25
Buy* 3,000 3.98p SI Trade
09:27:29 - 01-Jul-25
Buy* 223 3.98p SI Trade
09:27:29 - 01-Jul-25
Buy* 26 3.78p SI Trade
16:10:55 - 30-Jun-25
Sell* 600 3.10p Ordinary
10:26:29 - 30-Jun-25
Sell* 269 3.02p SI Trade
10:09:40 - 30-Jun-25
Sell* 17,958 3.096p Ordinary
10:06:09 - 30-Jun-25
Buy* 1,458 3.78p SI Trade
09:02:02 - 30-Jun-25
Buy* 80 3.78p SI Trade
09:02:02 - 30-Jun-25
Buy* 100 3.78p SI Trade
09:02:02 - 30-Jun-25
Buy* 119 3.78p SI Trade
13:24:40 - 27-Jun-25
Buy* 6,766 3.7572p Ordinary
12:18:01 - 27-Jun-25
Buy* 1,224 3.6584p Ordinary
11:32:51 - 27-Jun-25
Buy* 20,500 3.6584p Ordinary
11:07:27 - 27-Jun-25
Buy* 30 3.78p SI Trade
09:04:27 - 27-Jun-25
Buy* 2,660 3.74p SI Trade
16:15:18 - 26-Jun-25
Sell* 91 3.02p Automatic Execution
13:37:08 - 26-Jun-25
Buy* 5 3.78p SI Trade
10:32:51 - 26-Jun-25
Buy* 44 3.78p SI Trade
10:24:31 - 26-Jun-25
Buy* 13,501 3.20p Automatic Execution
10:23:03 - 26-Jun-25
Buy* 50,000 3.1712p Ordinary
10:22:45 - 26-Jun-25
Buy* 13,587 3.20p Suspected BUY Trade
16:40:17 - 25-Jun-25
Sell* 4,293 3.02p SI Trade
13:00:46 - 25-Jun-25
Sell* 46 3.02p SI Trade
12:12:43 - 25-Jun-25
Buy* 124 3.20p SI Trade
08:56:31 - 25-Jun-25
Sell* 600 3.02p SI Trade
08:56:31 - 25-Jun-25
Buy* 113 3.20p SI Trade
08:56:31 - 25-Jun-25
Sell* 210 3.02p SI Trade
08:56:31 - 25-Jun-25
Buy* 22 3.78p SI Trade
12:30:43 - 24-Jun-25
Sell* 8 3.02p SI Trade
10:21:47 - 24-Jun-25
Sell* 95 3.02p SI Trade
08:08:27 - 24-Jun-25
Sell* 26 3.02p SI Trade
08:08:27 - 24-Jun-25
Sell* 33 3.02p SI Trade
08:08:27 - 24-Jun-25
Sell* 168 3.02p SI Trade
08:08:27 - 24-Jun-25
Sell* 315 3.02p SI Trade
08:08:27 - 24-Jun-25
Sell* 197 3.02p SI Trade
08:08:27 - 24-Jun-25
Unknown* 120 3.02p OTC Trade
08:00:19 - 24-Jun-25
Unknown* 120 3.02p OTC Trade
08:00:19 - 24-Jun-25
Buy* 40,520 3.6584p Ordinary
12:31:58 - 23-Jun-25
Buy* 2,632 3.78p SI Trade
11:44:24 - 23-Jun-25
Buy* 8,000 3.6584p Ordinary
11:42:15 - 23-Jun-25
Buy* 900 3.78p SI Trade
10:09:37 - 23-Jun-25
Sell* 105 3.02p SI Trade
10:00:44 - 23-Jun-25
Buy* 12,077 3.6584p Ordinary
09:54:57 - 23-Jun-25
Buy* 263 3.78p SI Trade
08:47:31 - 23-Jun-25
Unknown* 47 3.78p SI Trade
08:06:49 - 23-Jun-25
Unknown* 137 3.78p SI Trade
08:06:49 - 23-Jun-25
Unknown* 30 3.78p SI Trade
08:06:49 - 23-Jun-25
Sell* 22 3.02p SI Trade
08:06:49 - 23-Jun-25
Sell* 75 3.40p Automatic Execution
08:03:19 - 23-Jun-25
Buy* 900 3.78p SI Trade
10:03:04 - 20-Jun-25
Buy* 142 3.78p SI Trade
10:03:04 - 20-Jun-25
Sell* 2,195 3.06p SI Trade
16:24:09 - 19-Jun-25
Buy* 1,000 3.74p SI Trade
16:24:09 - 19-Jun-25
Sell* 267 3.02p Automatic Execution
16:00:33 - 19-Jun-25
Buy* 7,362 3.6584p Ordinary
15:45:20 - 19-Jun-25
FTSE 100 Latest
Value9,098.04
Change-2.73