| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 3.02p | Uncrossing Trade |
16:35:16 - 06-Mar-26 |
| Sell* | 546 | 3.02p | SI Trade |
16:29:55 - 06-Mar-26 |
| Buy* | 2,958 | 3.229p | Ordinary |
16:06:44 - 06-Mar-26 |
| Buy* | 265 | 3.24p | SI Trade |
15:24:53 - 06-Mar-26 |
| Buy* | 128 | 3.24p | SI Trade |
15:24:53 - 06-Mar-26 |
| Sell* | 2,766 | 3.02p | Automatic Execution |
15:24:53 - 06-Mar-26 |
| Sell* | 461 | 3.053p | Ordinary |
15:03:37 - 06-Mar-26 |
| Buy* | 800 | 3.24p | SI Trade |
14:04:38 - 06-Mar-26 |
| Sell* | 29,116 | 3.24p | Automatic Execution |
14:04:38 - 06-Mar-26 |
| Sell* | 5,249 | 3.24p | Automatic Execution |
14:02:26 - 06-Mar-26 |
| Sell* | 5,249 | 3.24p | Automatic Execution |
13:57:20 - 06-Mar-26 |
| Sell* | 4,980 | 3.24p | Automatic Execution |
13:52:17 - 06-Mar-26 |
| Sell* | 269 | 3.24p | Automatic Execution |
13:52:17 - 06-Mar-26 |
| Sell* | 5,249 | 3.24p | Automatic Execution |
13:47:17 - 06-Mar-26 |
| Sell* | 5,249 | 3.24p | Automatic Execution |
13:42:14 - 06-Mar-26 |
| Sell* | 5,249 | 3.24p | Automatic Execution |
13:37:11 - 06-Mar-26 |
| Sell* | 5,249 | 3.24p | Automatic Execution |
13:32:11 - 06-Mar-26 |
| Buy* | 471 | 3.50p | SI Trade |
13:27:08 - 06-Mar-26 |
| Sell* | 5,249 | 3.24p | Automatic Execution |
13:27:08 - 06-Mar-26 |
| Buy* | 950 | 3.50p | SI Trade |
13:22:05 - 06-Mar-26 |
| Sell* | 5,249 | 3.24p | Automatic Execution |
13:22:05 - 06-Mar-26 |
| Sell* | 5,249 | 3.24p | Automatic Execution |
13:17:05 - 06-Mar-26 |
| Sell* | 5,249 | 3.24p | Automatic Execution |
13:12:11 - 06-Mar-26 |
| Sell* | 5,249 | 3.24p | Automatic Execution |
13:07:08 - 06-Mar-26 |
| Sell* | 5,249 | 3.24p | Automatic Execution |
13:01:59 - 06-Mar-26 |
| Sell* | 5,249 | 3.24p | Automatic Execution |
12:57:08 - 06-Mar-26 |
| Sell* | 5,249 | 3.24p | Automatic Execution |
12:52:02 - 06-Mar-26 |
| Sell* | 5,249 | 3.24p | Automatic Execution |
12:46:59 - 06-Mar-26 |
| Sell* | 71 | 3.24p | SI Trade |
12:42:02 - 06-Mar-26 |
| Sell* | 5,249 | 3.24p | Automatic Execution |
12:42:02 - 06-Mar-26 |
| Sell* | 5,249 | 3.24p | Automatic Execution |
12:36:59 - 06-Mar-26 |
| Sell* | 5,249 | 3.24p | Automatic Execution |
12:31:59 - 06-Mar-26 |
| Sell* | 5,249 | 3.24p | Automatic Execution |
12:26:53 - 06-Mar-26 |
| Sell* | 81,854 | 3.279p | Ordinary |
12:01:08 - 06-Mar-26 |
| Sell* | 5,249 | 3.24p | Automatic Execution |
11:16:35 - 06-Mar-26 |
| Buy* | 1,069 | 3.50p | SI Trade |
11:11:38 - 06-Mar-26 |
| Sell* | 5,249 | 3.24p | Automatic Execution |
11:11:38 - 06-Mar-26 |
| Sell* | 4,004 | 3.24p | Automatic Execution |
11:06:38 - 06-Mar-26 |
| Sell* | 5,249 | 3.24p | Automatic Execution |
10:56:29 - 06-Mar-26 |
| Sell* | 5,249 | 3.24p | Automatic Execution |
10:51:26 - 06-Mar-26 |
| Sell* | 5,249 | 3.24p | Automatic Execution |
10:41:29 - 06-Mar-26 |
| Sell* | 5,249 | 3.24p | Automatic Execution |
10:31:23 - 06-Mar-26 |
| Sell* | 1,421 | 3.24p | SI Trade |
09:29:36 - 06-Mar-26 |
| Sell* | 75,000 | 3.24p | Automatic Execution |
09:13:33 - 06-Mar-26 |
| Sell* | 100,000 | 3.24p | Automatic Execution |
09:13:21 - 06-Mar-26 |
| Buy* | 958 | 3.30p | SI Trade |
09:13:17 - 06-Mar-26 |
| Sell* | 97,375 | 3.24p | Automatic Execution |
09:13:17 - 06-Mar-26 |
| Unknown* | 304,192 | 3.0886p | Ordinary |
09:13:14 - 06-Mar-26 |
| Unknown* | 323,259 | 3.0935p | Ordinary |
09:12:58 - 06-Mar-26 |
| Unknown* | 308,698 | 3.2407p | Ordinary |
09:12:38 - 06-Mar-26 |
| Buy* | 2,032 | 3.30p | SI Trade |
08:51:40 - 06-Mar-26 |
| Buy* | 3,245 | 3.30p | Automatic Execution |
08:51:40 - 06-Mar-26 |
| Sell* | 160 | 3.24p | Automatic Execution |
08:49:37 - 06-Mar-26 |
| Sell* | 1,421 | 3.24p | SI Trade |
08:42:37 - 06-Mar-26 |
| Sell* | 173 | 3.24p | Automatic Execution |
08:42:37 - 06-Mar-26 |
| Sell* | 208 | 3.24p | Automatic Execution |
08:40:34 - 06-Mar-26 |
| Sell* | 181 | 3.24p | Automatic Execution |
08:35:34 - 06-Mar-26 |
| Sell* | 235 | 3.24p | Automatic Execution |
08:33:34 - 06-Mar-26 |
| Sell* | 198 | 3.24p | Automatic Execution |
08:28:34 - 06-Mar-26 |
| Sell* | 253 | 3.24p | Automatic Execution |
08:26:34 - 06-Mar-26 |
| Sell* | 215 | 3.24p | Automatic Execution |
08:21:34 - 06-Mar-26 |
| Buy* | 568 | 3.50p | SI Trade |
08:17:39 - 06-Mar-26 |
| Buy* | 21 | 3.50p | SI Trade |
08:17:39 - 06-Mar-26 |
| Buy* | 398 | 3.50p | SI Trade |
08:17:39 - 06-Mar-26 |
| Sell* | 200 | 3.24p | SI Trade |
08:17:39 - 06-Mar-26 |
| Buy* | 1,400 | 3.50p | Automatic Execution |
08:14:01 - 06-Mar-26 |
| Buy* | 1,400 | 3.50p | SI Trade |
08:14:00 - 06-Mar-26 |
| Buy* | 136,746 | 3.50p | Automatic Execution |
08:14:00 - 06-Mar-26 |
| Buy* | 553 | 3.50p | Automatic Execution |
08:13:46 - 06-Mar-26 |
| Buy* | 493,794 | 3.50p | Automatic Execution |
08:13:46 - 06-Mar-26 |
| Buy* | 74 | 3.50p | SI Trade |
08:13:41 - 06-Mar-26 |
| Sell* | 213 | 3.24p | SI Trade |
08:13:41 - 06-Mar-26 |
| Buy* | 429,290 | 3.50p | Automatic Execution |
08:13:41 - 06-Mar-26 |
| Buy* | 73,424 | 3.50p | Automatic Execution |
08:13:41 - 06-Mar-26 |
| Buy* | 255 | 3.50p | SI Trade |
08:13:41 - 06-Mar-26 |
| Sell* | 296 | 3.24p | Automatic Execution |
08:12:01 - 06-Mar-26 |
| Sell* | 293 | 3.24p | Automatic Execution |
08:09:34 - 06-Mar-26 |
| Sell* | 283 | 3.24p | Automatic Execution |
08:07:10 - 06-Mar-26 |
| Sell* | 130 | 3.24p | Automatic Execution |
08:04:37 - 06-Mar-26 |
| Sell* | 11,032 | 3.30p | Uncrossing Trade |
16:40:36 - 05-Mar-26 |
| Sell* | 234 | 3.28p | Automatic Execution |
15:47:27 - 05-Mar-26 |
| Sell* | 311 | 3.28p | Automatic Execution |
15:46:54 - 05-Mar-26 |
| Sell* | 191 | 3.28p | Automatic Execution |
15:43:18 - 05-Mar-26 |
| Sell* | 207 | 3.28p | Automatic Execution |
15:43:00 - 05-Mar-26 |
| Sell* | 197 | 3.28p | Automatic Execution |
15:42:33 - 05-Mar-26 |
| Buy* | 710 | 3.50p | SI Trade |
15:42:09 - 05-Mar-26 |
| Sell* | 265 | 3.28p | Automatic Execution |
15:42:09 - 05-Mar-26 |
| Buy* | 14,146 | 3.4889p | Ordinary |
15:01:46 - 05-Mar-26 |
| Buy* | 85,448 | 3.4888p | Ordinary |
14:52:35 - 05-Mar-26 |
| Sell* | 93 | 3.30p | Automatic Execution |
13:49:15 - 05-Mar-26 |
| Sell* | 124 | 3.30p | Automatic Execution |
13:48:30 - 05-Mar-26 |
| Sell* | 92 | 3.30p | Automatic Execution |
13:44:12 - 05-Mar-26 |
| Sell* | 66 | 3.30p | Automatic Execution |
13:44:00 - 05-Mar-26 |
| Sell* | 484 | 3.30p | Automatic Execution |
13:41:38 - 05-Mar-26 |
| Sell* | 88 | 3.30p | Automatic Execution |
13:40:42 - 05-Mar-26 |
| Sell* | 102 | 3.30p | Automatic Execution |
13:38:18 - 05-Mar-26 |
| Sell* | 71 | 3.30p | Automatic Execution |
13:37:09 - 05-Mar-26 |
| Sell* | 84 | 3.30p | Automatic Execution |
13:36:51 - 05-Mar-26 |
| Sell* | 114 | 3.30p | Automatic Execution |
13:36:12 - 05-Mar-26 |
| Sell* | 74 | 3.30p | Automatic Execution |
13:34:09 - 05-Mar-26 |
| Sell* | 132 | 3.30p | Automatic Execution |
13:33:39 - 05-Mar-26 |
| Sell* | 96 | 3.30p | Automatic Execution |
13:31:15 - 05-Mar-26 |
| Sell* | 85 | 3.30p | Automatic Execution |
13:29:39 - 05-Mar-26 |
| Buy* | 299 | 3.50p | SI Trade |
13:27:57 - 05-Mar-26 |
| Buy* | 104 | 3.50p | SI Trade |
13:23:53 - 05-Mar-26 |
| Sell* | 67 | 3.30p | Automatic Execution |
13:23:06 - 05-Mar-26 |
| Buy* | 35 | 3.50p | SI Trade |
13:22:44 - 05-Mar-26 |
| Buy* | 30,000 | 3.50p | Automatic Execution |
13:22:44 - 05-Mar-26 |
| Buy* | 56,745 | 3.50p | Ordinary |
13:22:38 - 05-Mar-26 |
| Buy* | 28,405 | 3.489p | Ordinary |
13:22:27 - 05-Mar-26 |
| Sell* | 35 | 3.28p | SI Trade |
13:11:30 - 05-Mar-26 |
| Buy* | 143 | 3.50p | SI Trade |
13:11:30 - 05-Mar-26 |
| Unknown* | 0 | 3.28p | SI Trade |
13:11:30 - 05-Mar-26 |
| Buy* | 28,321 | 3.4889p | Ordinary |
12:09:53 - 05-Mar-26 |
| Buy* | 142 | 3.50p | SI Trade |
11:32:39 - 05-Mar-26 |
| Buy* | 56,941 | 3.4888p | Ordinary |
11:11:24 - 05-Mar-26 |
| Sell* | 62 | 3.28p | Automatic Execution |
09:51:09 - 05-Mar-26 |
| Sell* | 72 | 3.28p | Automatic Execution |
09:50:21 - 05-Mar-26 |
| Sell* | 69 | 3.28p | Automatic Execution |
09:46:30 - 05-Mar-26 |
| Sell* | 65 | 3.28p | Automatic Execution |
09:44:09 - 05-Mar-26 |
| Sell* | 77 | 3.28p | Automatic Execution |
09:43:12 - 05-Mar-26 |
| Buy* | 539 | 3.50p | SI Trade |
09:39:30 - 05-Mar-26 |
| Sell* | 70 | 3.28p | Automatic Execution |
09:39:30 - 05-Mar-26 |
| Buy* | 64 | 3.50p | SI Trade |
09:37:09 - 05-Mar-26 |
| Sell* | 63 | 3.28p | Automatic Execution |
09:37:09 - 05-Mar-26 |
| Sell* | 79 | 3.28p | Automatic Execution |
09:36:09 - 05-Mar-26 |
| Buy* | 56 | 3.50p | SI Trade |
09:32:30 - 05-Mar-26 |
| Sell* | 71 | 3.28p | Automatic Execution |
09:32:30 - 05-Mar-26 |
| Sell* | 81 | 3.28p | Automatic Execution |
09:29:00 - 05-Mar-26 |
| Sell* | 73 | 3.28p | Automatic Execution |
09:25:27 - 05-Mar-26 |
| Sell* | 66 | 3.28p | Automatic Execution |
09:23:06 - 05-Mar-26 |
| Sell* | 81 | 3.28p | Automatic Execution |
09:21:57 - 05-Mar-26 |
| Sell* | 77 | 3.28p | Automatic Execution |
09:18:27 - 05-Mar-26 |
| Sell* | 70 | 3.28p | Automatic Execution |
09:16:03 - 05-Mar-26 |
| Sell* | 83 | 3.28p | Automatic Execution |
09:14:45 - 05-Mar-26 |
| Sell* | 80 | 3.28p | Automatic Execution |
09:11:24 - 05-Mar-26 |
| Sell* | 111 | 3.28p | SI Trade |
09:09:00 - 05-Mar-26 |
| Sell* | 71 | 3.28p | Automatic Execution |
09:09:00 - 05-Mar-26 |
| Buy* | 111 | 3.50p | SI Trade |
09:07:42 - 05-Mar-26 |
| Sell* | 89 | 3.28p | Automatic Execution |
09:07:42 - 05-Mar-26 |
| Sell* | 84 | 3.28p | Automatic Execution |
09:04:24 - 05-Mar-26 |
| Sell* | 120 | 3.313p | Ordinary |
09:01:59 - 05-Mar-26 |
| Sell* | 72 | 3.28p | Automatic Execution |
09:01:57 - 05-Mar-26 |
| Sell* | 94 | 3.28p | Automatic Execution |
09:00:39 - 05-Mar-26 |
| Sell* | 89 | 3.28p | Automatic Execution |
08:57:21 - 05-Mar-26 |
| Sell* | 77 | 3.28p | Automatic Execution |
08:54:54 - 05-Mar-26 |
| Sell* | 92 | 3.28p | Automatic Execution |
08:50:18 - 05-Mar-26 |
| Sell* | 83 | 3.28p | Automatic Execution |
08:47:54 - 05-Mar-26 |
| Sell* | 103 | 3.28p | Automatic Execution |
08:43:18 - 05-Mar-26 |
| Sell* | 97 | 3.28p | Automatic Execution |
08:40:54 - 05-Mar-26 |
| Sell* | 113 | 3.28p | Automatic Execution |
08:36:15 - 05-Mar-26 |
| Sell* | 98 | 3.28p | Automatic Execution |
08:33:51 - 05-Mar-26 |
| Sell* | 122 | 3.28p | Automatic Execution |
08:29:15 - 05-Mar-26 |
| Sell* | 108 | 3.28p | Automatic Execution |
08:26:51 - 05-Mar-26 |
| Sell* | 818 | 3.28p | Automatic Execution |
08:22:21 - 05-Mar-26 |
| Sell* | 138 | 3.28p | Automatic Execution |
08:22:15 - 05-Mar-26 |
| Buy* | 21 | 3.50p | SI Trade |
08:19:48 - 05-Mar-26 |
| Buy* | 263 | 3.50p | SI Trade |
08:19:48 - 05-Mar-26 |
| Sell* | 119 | 3.28p | Automatic Execution |
08:19:48 - 05-Mar-26 |
| Buy* | 1,231 | 3.50p | Automatic Execution |
08:11:06 - 05-Mar-26 |
| Buy* | 213 | 3.50p | SI Trade |
08:04:38 - 05-Mar-26 |
| Buy* | 28 | 3.50p | SI Trade |
08:04:38 - 05-Mar-26 |
| Buy* | 771 | 3.489p | Ordinary |
08:04:24 - 05-Mar-26 |
| Buy* | 2,368 | 3.50p | Automatic Execution |
08:00:49 - 05-Mar-26 |
| Sell* | 16,229 | 3.30p | Uncrossing Trade |
16:35:02 - 04-Mar-26 |
| Sell* | 715 | 3.34p | Automatic Execution |
16:29:06 - 04-Mar-26 |
| Sell* | 280 | 3.34p | Automatic Execution |
16:29:05 - 04-Mar-26 |
| Sell* | 20 | 3.34p | Automatic Execution |
16:29:01 - 04-Mar-26 |
| Sell* | 449 | 3.34p | Automatic Execution |
16:29:01 - 04-Mar-26 |
| Sell* | 41 | 3.34p | Automatic Execution |
16:29:01 - 04-Mar-26 |
| Sell* | 14 | 3.34p | Automatic Execution |
16:29:01 - 04-Mar-26 |
| Buy* | 56 | 3.50p | SI Trade |
16:28:13 - 04-Mar-26 |
| Sell* | 16 | 3.34p | Automatic Execution |
16:28:13 - 04-Mar-26 |
| Sell* | 36 | 3.30p | Automatic Execution |
16:26:28 - 04-Mar-26 |
| Sell* | 119 | 3.30p | Automatic Execution |
16:22:37 - 04-Mar-26 |
| Buy* | 389 | 3.50p | SI Trade |
16:21:07 - 04-Mar-26 |
| Buy* | 284 | 3.50p | SI Trade |
16:21:07 - 04-Mar-26 |
| Unknown* | 0 | 3.30p | SI Trade |
16:21:07 - 04-Mar-26 |
| Buy* | 71 | 3.50p | SI Trade |
16:21:07 - 04-Mar-26 |
| Sell* | 200 | 3.30p | SI Trade |
16:21:07 - 04-Mar-26 |
| Buy* | 50 | 3.50p | SI Trade |
16:21:07 - 04-Mar-26 |
| Sell* | 151 | 3.30p | Automatic Execution |
16:21:07 - 04-Mar-26 |
| Buy* | 179 | 3.50p | SI Trade |
14:01:16 - 04-Mar-26 |
| Buy* | 174 | 3.50p | Automatic Execution |
14:01:16 - 04-Mar-26 |
| Sell* | 106 | 3.30p | Automatic Execution |
13:10:28 - 04-Mar-26 |
| Sell* | 115 | 3.30p | SI Trade |
13:07:46 - 04-Mar-26 |
| Sell* | 106 | 3.30p | Automatic Execution |
13:07:46 - 04-Mar-26 |
| Sell* | 88 | 3.30p | Automatic Execution |
13:05:19 - 04-Mar-26 |
| Sell* | 105 | 3.30p | Automatic Execution |
13:03:16 - 04-Mar-26 |
| Sell* | 103 | 3.30p | Automatic Execution |
13:00:46 - 04-Mar-26 |
| Sell* | 84 | 3.30p | Automatic Execution |
12:58:19 - 04-Mar-26 |
| Sell* | 102 | 3.30p | Automatic Execution |
12:56:16 - 04-Mar-26 |
| Buy* | 223 | 3.50p | SI Trade |
12:55:51 - 04-Mar-26 |
| Sell* | 102 | 3.30p | Automatic Execution |
12:49:40 - 04-Mar-26 |
| Sell* | 97 | 3.30p | Automatic Execution |
12:46:13 - 04-Mar-26 |
| Sell* | 108 | 3.30p | Automatic Execution |
12:44:28 - 04-Mar-26 |
| Sell* | 106 | 3.30p | Automatic Execution |
12:42:40 - 04-Mar-26 |
| Sell* | 93 | 3.30p | Automatic Execution |
12:38:22 - 04-Mar-26 |
| Sell* | 104 | 3.30p | Automatic Execution |
12:36:34 - 04-Mar-26 |
| Sell* | 113 | 3.30p | Automatic Execution |
12:34:49 - 04-Mar-26 |