| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,667 | 3.6584p | Ordinary |
16:06:24 - 02-Jun-25 |
| Buy* | 109,337 | 3.6584p | Ordinary |
12:39:43 - 02-Jun-25 |
| Buy* | 26 | 3.78p | SI Trade |
09:57:36 - 02-Jun-25 |
| Sell* | 209 | 3.02p | SI Trade |
09:57:36 - 02-Jun-25 |
| Sell* | 32 | 3.02p | SI Trade |
15:38:53 - 30-May-25 |
| Sell* | 16 | 3.02p | Automatic Execution |
13:13:37 - 30-May-25 |
| Buy* | 131 | 3.78p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 196 | 3.78p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 1,316 | 3.78p | SI Trade |
08:44:21 - 30-May-25 |
| Sell* | 1,343 | 3.02p | SI Trade |
15:58:32 - 29-May-25 |
| Buy* | 18,118 | 3.4064p | Ordinary |
15:48:17 - 29-May-25 |
| Buy* | 2,893 | 3.4064p | Ordinary |
14:38:48 - 29-May-25 |
| Buy* | 540 | 3.50p | SI Trade |
13:41:31 - 29-May-25 |
| Buy* | 55 | 3.50p | SI Trade |
13:41:31 - 29-May-25 |
| Buy* | 500 | 3.50p | SI Trade |
13:41:31 - 29-May-25 |
| Buy* | 25,838 | 3.78p | Automatic Execution |
10:54:24 - 29-May-25 |
| Sell* | 4,695 | 3.02p | SI Trade |
09:47:19 - 29-May-25 |
| Sell* | 94 | 3.02p | SI Trade |
09:47:19 - 29-May-25 |
| Sell* | 50 | 3.02p | SI Trade |
09:47:19 - 29-May-25 |
| Buy* | 24 | 3.78p | SI Trade |
09:47:19 - 29-May-25 |
| Sell* | 2 | 3.08p | Ordinary |
15:15:22 - 28-May-25 |
| Buy* | 461,451 | 3.24p | Automatic Execution |
13:45:02 - 28-May-25 |
| Buy* | 38,549 | 3.24p | Automatic Execution |
11:38:02 - 28-May-25 |
| Buy* | 181 | 3.24p | SI Trade |
11:36:20 - 28-May-25 |
| Buy* | 168 | 3.24p | SI Trade |
11:29:07 - 28-May-25 |
| Sell* | 39 | 3.00p | SI Trade |
08:06:36 - 28-May-25 |
| Buy* | 312 | 3.18p | SI Trade |
13:07:03 - 27-May-25 |
| Sell* | 26 | 3.00p | SI Trade |
13:07:03 - 27-May-25 |
| Buy* | 26 | 3.18p | SI Trade |
13:07:03 - 27-May-25 |
| Buy* | 1,627 | 3.18p | SI Trade |
09:46:52 - 27-May-25 |
| Buy* | 60 | 3.18p | SI Trade |
09:46:52 - 27-May-25 |
| Buy* | 66 | 3.18p | SI Trade |
09:46:52 - 27-May-25 |
| Buy* | 45 | 3.18p | SI Trade |
09:46:52 - 27-May-25 |
| Buy* | 62 | 3.18p | SI Trade |
09:46:52 - 27-May-25 |
| Sell* | 10,000 | 3.04p | Automatic Execution |
15:51:24 - 23-May-25 |
| Buy* | 467 | 3.18p | SI Trade |
15:51:24 - 23-May-25 |
| Buy* | 1 | 3.18p | Automatic Execution |
15:51:24 - 23-May-25 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
15:51:24 - 23-May-25 |
| Sell* | 1 | 3.04p | Automatic Execution |
15:51:24 - 23-May-25 |
| Buy* | 4,750 | 3.1576p | Ordinary |
15:50:56 - 23-May-25 |
| Buy* | 72 | 3.38p | SI Trade |
14:06:18 - 23-May-25 |
| Buy* | 4,000 | 3.24p | SI Trade |
09:32:53 - 23-May-25 |
| Buy* | 30 | 3.24p | SI Trade |
09:32:53 - 23-May-25 |
| Buy* | 400 | 3.24p | SI Trade |
09:32:53 - 23-May-25 |
| Buy* | 10 | 3.38p | SI Trade |
08:28:48 - 23-May-25 |
| Sell* | 500 | 3.04p | SI Trade |
08:28:36 - 23-May-25 |
| Buy* | 189 | 3.72p | SI Trade |
08:28:36 - 23-May-25 |
| Buy* | 213,580 | 3.00p | Suspected BUY Trade |
16:35:16 - 22-May-25 |
| Buy* | 30,000 | 3.3686p | Ordinary |
15:55:40 - 22-May-25 |
| Sell* | 7,109 | 3.00p | Automatic Execution |
14:58:25 - 22-May-25 |
| Sell* | 59,391 | 3.00p | Automatic Execution |
14:58:25 - 22-May-25 |
| Sell* | 33,500 | 3.00p | Automatic Execution |
14:58:25 - 22-May-25 |
| Sell* | 25,891 | 3.00p | Automatic Execution |
14:58:25 - 22-May-25 |
| Sell* | 478 | 3.00p | SI Trade |
14:58:20 - 22-May-25 |
| Sell* | 28 | 3.00p | SI Trade |
14:58:20 - 22-May-25 |
| Sell* | 74,109 | 3.00p | Automatic Execution |
14:58:20 - 22-May-25 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
14:58:20 - 22-May-25 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
14:58:20 - 22-May-25 |
| Sell* | 1,000 | 3.10p | Ordinary |
10:12:45 - 21-May-25 |
| Sell* | 31 | 3.02p | SI Trade |
08:23:29 - 21-May-25 |
| Buy* | 110 | 3.78p | SI Trade |
08:23:29 - 21-May-25 |
| Buy* | 445 | 3.68p | SI Trade |
15:13:45 - 20-May-25 |
| Sell* | 41 | 3.02p | SI Trade |
15:13:45 - 20-May-25 |
| Buy* | 75,000 | 3.66p | Ordinary |
13:36:39 - 20-May-25 |
| Sell* | 2,000 | 3.02p | SI Trade |
11:28:35 - 20-May-25 |
| Buy* | 153 | 3.78p | SI Trade |
11:28:35 - 20-May-25 |
| Buy* | 268 | 3.78p | SI Trade |
11:28:35 - 20-May-25 |
| Sell* | 120 | 3.02p | SI Trade |
11:28:35 - 20-May-25 |
| Sell* | 137 | 3.02p | SI Trade |
11:28:35 - 20-May-25 |
| Buy* | 394 | 3.78p | SI Trade |
11:28:35 - 20-May-25 |
| Sell* | 4,800 | 3.04p | Automatic Execution |
13:21:56 - 19-May-25 |
| Buy* | 20,000 | 3.743p | Ordinary |
12:43:05 - 19-May-25 |
| Sell* | 86 | 3.04p | SI Trade |
11:58:27 - 19-May-25 |
| Buy* | 2,632 | 3.78p | SI Trade |
11:58:27 - 19-May-25 |
| Buy* | 300 | 3.80p | SI Trade |
09:42:38 - 19-May-25 |
| Sell* | 60 | 3.00p | SI Trade |
09:42:38 - 19-May-25 |
| Unknown* | 0 | 3.00p | SI Trade |
09:42:38 - 19-May-25 |
| Sell* | 277 | 3.00p | SI Trade |
09:42:38 - 19-May-25 |
| Buy* | 29 | 3.80p | SI Trade |
09:42:38 - 19-May-25 |
| Sell* | 211 | 3.00p | SI Trade |
09:42:38 - 19-May-25 |
| Sell* | 18 | 3.00p | SI Trade |
09:42:38 - 19-May-25 |
| Buy* | 269 | 3.80p | SI Trade |
09:42:38 - 19-May-25 |
| Sell* | 1,000 | 3.00p | SI Trade |
09:42:38 - 19-May-25 |
| Buy* | 800 | 3.80p | SI Trade |
09:42:38 - 19-May-25 |
| Buy* | 76 | 3.80p | SI Trade |
09:42:38 - 19-May-25 |
| Sell* | 33 | 3.00p | SI Trade |
09:42:38 - 19-May-25 |
| Buy* | 26 | 3.80p | SI Trade |
09:42:38 - 19-May-25 |
| Buy* | 26 | 3.80p | SI Trade |
09:42:38 - 19-May-25 |
| Sell* | 995 | 3.00p | SI Trade |
09:42:38 - 19-May-25 |
| Buy* | 12,500 | 4.00p | Automatic Execution |
09:19:58 - 19-May-25 |
| Sell* | 40,000 | 3.06p | Ordinary |
09:03:03 - 19-May-25 |
| Sell* | 50,000 | 4.00p | Automatic Execution |
15:38:51 - 14-May-25 |
| Sell* | 25,000 | 4.008p | Ordinary |
15:38:48 - 14-May-25 |
| Sell* | 58,984 | 4.0024p | Ordinary |
15:38:26 - 14-May-25 |
| Sell* | 525 | 4.00p | SI Trade |
15:35:16 - 14-May-25 |
| Sell* | 500 | 4.00p | SI Trade |
15:35:16 - 14-May-25 |
| Sell* | 83 | 4.00p | SI Trade |
15:35:16 - 14-May-25 |
| Sell* | 27 | 4.00p | SI Trade |
15:35:16 - 14-May-25 |
| Sell* | 4,695 | 4.00p | Automatic Execution |
13:15:25 - 14-May-25 |
| Sell* | 29 | 4.00p | SI Trade |
13:15:25 - 14-May-25 |
| Buy* | 28 | 4.10p | SI Trade |
13:15:25 - 14-May-25 |
| Sell* | 3,296 | 4.00p | SI Trade |
13:15:25 - 14-May-25 |
| Sell* | 44 | 4.00p | SI Trade |
13:15:25 - 14-May-25 |
| Buy* | 69 | 4.10p | SI Trade |
13:15:25 - 14-May-25 |
| Sell* | 220 | 4.00p | SI Trade |
13:15:25 - 14-May-25 |
| Sell* | 20 | 4.00p | SI Trade |
13:15:25 - 14-May-25 |
| Sell* | 1,552 | 4.00p | Automatic Execution |
13:15:25 - 14-May-25 |
| Buy* | 10,197 | 4.084p | Ordinary |
12:59:57 - 14-May-25 |
| Buy* | 211 | 4.10p | SI Trade |
08:56:22 - 13-May-25 |
| Buy* | 63 | 4.10p | SI Trade |
08:56:22 - 13-May-25 |
| Sell* | 305 | 4.00p | SI Trade |
08:56:22 - 13-May-25 |
| Buy* | 200 | 4.10p | SI Trade |
08:56:22 - 13-May-25 |
| Buy* | 119 | 4.10p | SI Trade |
08:56:22 - 13-May-25 |
| Buy* | 295 | 4.10p | Automatic Execution |
16:23:43 - 12-May-25 |
| Buy* | 125 | 4.10p | SI Trade |
15:48:51 - 12-May-25 |
| Sell* | 280 | 4.00p | SI Trade |
15:48:51 - 12-May-25 |
| Buy* | 5,000 | 4.10p | Automatic Execution |
15:48:51 - 12-May-25 |
| Buy* | 9,803 | 4.097p | Ordinary |
15:48:44 - 12-May-25 |
| Buy* | 450 | 4.10p | SI Trade |
12:59:38 - 12-May-25 |
| Buy* | 643 | 4.10p | Automatic Execution |
12:59:38 - 12-May-25 |
| Buy* | 687 | 4.10p | Automatic Execution |
12:17:35 - 12-May-25 |
| Sell* | 2,500 | 4.00p | SI Trade |
12:17:35 - 12-May-25 |
| Buy* | 132 | 4.10p | Automatic Execution |
12:17:35 - 12-May-25 |
| Buy* | 619 | 4.10p | Automatic Execution |
11:53:02 - 12-May-25 |
| Sell* | 710 | 4.00p | SI Trade |
11:52:57 - 12-May-25 |
| Buy* | 40 | 4.10p | SI Trade |
11:52:57 - 12-May-25 |
| Sell* | 4,853 | 4.00p | Automatic Execution |
11:52:57 - 12-May-25 |
| Sell* | 3,374 | 4.158p | Ordinary |
08:03:50 - 12-May-25 |
| Unknown* | 835 | 4.00p | OTC Trade |
16:00:27 - 09-May-25 |
| Sell* | 835 | 4.00p | SI Trade |
16:00:27 - 09-May-25 |
| Sell* | 500 | 4.00p | SI Trade |
14:54:24 - 09-May-25 |
| Sell* | 14 | 4.00p | SI Trade |
14:54:24 - 09-May-25 |
| Buy* | 1,000 | 4.24p | SI Trade |
10:08:09 - 09-May-25 |
| Buy* | 200 | 5.40p | SI Trade |
08:35:12 - 09-May-25 |
| Sell* | 277 | 4.02p | SI Trade |
08:35:12 - 09-May-25 |
| Sell* | 1,200 | 4.02p | SI Trade |
08:35:12 - 09-May-25 |
| Sell* | 129 | 4.02p | SI Trade |
14:51:53 - 08-May-25 |
| Buy* | 46 | 5.35p | SI Trade |
14:51:53 - 08-May-25 |
| Sell* | 100 | 4.02p | SI Trade |
14:51:53 - 08-May-25 |
| Sell* | 261 | 4.02p | SI Trade |
14:51:53 - 08-May-25 |
| Unknown* | 210 | 4.02p | OTC Trade |
09:06:57 - 08-May-25 |
| Sell* | 117 | 4.158p | Ordinary |
15:28:51 - 07-May-25 |
| Buy* | 276 | 5.40p | SI Trade |
13:35:34 - 07-May-25 |
| Unknown* | 61 | 4.02p | OTC Trade |
11:23:23 - 07-May-25 |
| Unknown* | 549 | 4.02p | OTC Trade |
11:23:23 - 07-May-25 |
| Sell* | 2,252 | 4.02p | SI Trade |
10:21:09 - 07-May-25 |
| Sell* | 1,400 | 4.02p | SI Trade |
09:22:52 - 07-May-25 |
| Buy* | 283 | 5.40p | SI Trade |
12:48:09 - 06-May-25 |
| Sell* | 394 | 4.02p | SI Trade |
12:24:34 - 06-May-25 |
| Sell* | 30 | 4.02p | SI Trade |
10:32:41 - 06-May-25 |
| Buy* | 5,422 | 5.331p | Ordinary |
09:50:57 - 06-May-25 |
| Sell* | 68 | 4.02p | SI Trade |
09:17:10 - 06-May-25 |
| Buy* | 294 | 5.40p | SI Trade |
09:17:10 - 06-May-25 |
| Buy* | 77 | 5.40p | SI Trade |
09:17:10 - 06-May-25 |
| Buy* | 27 | 5.40p | SI Trade |
09:17:10 - 06-May-25 |
| Sell* | 97 | 4.02p | SI Trade |
09:17:10 - 06-May-25 |
| Buy* | 92 | 5.40p | SI Trade |
09:17:10 - 06-May-25 |
| Buy* | 1,640 | 5.40p | SI Trade |
09:17:10 - 06-May-25 |
| Buy* | 19 | 5.10p | SI Trade |
16:22:41 - 02-May-25 |
| Sell* | 23,423 | 4.128p | Ordinary |
15:32:27 - 02-May-25 |
| Sell* | 2,660 | 4.128p | Ordinary |
15:27:53 - 02-May-25 |
| Buy* | 9,107 | 4.8516p | Ordinary |
13:29:29 - 02-May-25 |
| Buy* | 224 | 5.10p | Ordinary |
13:26:22 - 02-May-25 |
| Sell* | 30,000 | 4.12p | Automatic Execution |
12:50:15 - 02-May-25 |
| Sell* | 568 | 4.00p | SI Trade |
12:50:15 - 02-May-25 |
| Sell* | 1,951 | 4.00p | SI Trade |
12:50:15 - 02-May-25 |
| Sell* | 739 | 4.00p | SI Trade |
12:50:15 - 02-May-25 |
| Sell* | 49 | 4.12p | SI Trade |
12:21:24 - 02-May-25 |
| Unknown* | 0 | 5.40p | SI Trade |
12:20:30 - 02-May-25 |
| Sell* | 4 | 4.12p | SI Trade |
12:20:14 - 02-May-25 |
| Buy* | 195 | 5.40p | SI Trade |
12:20:14 - 02-May-25 |
| Buy* | 23 | 5.40p | SI Trade |
12:20:14 - 02-May-25 |
| Sell* | 195 | 4.12p | SI Trade |
12:20:14 - 02-May-25 |
| Sell* | 78 | 4.12p | SI Trade |
12:20:14 - 02-May-25 |
| Buy* | 496 | 5.40p | Automatic Execution |
12:20:14 - 02-May-25 |
| Sell* | 3 | 4.02p | SI Trade |
08:02:12 - 01-May-25 |
| Buy* | 100 | 5.05p | SI Trade |
08:02:12 - 01-May-25 |
| Buy* | 197 | 5.05p | SI Trade |
08:02:12 - 01-May-25 |
| Sell* | 24 | 4.02p | SI Trade |
08:02:12 - 01-May-25 |
| Sell* | 91 | 4.02p | SI Trade |
08:02:12 - 01-May-25 |
| Sell* | 32 | 4.02p | SI Trade |
08:02:12 - 01-May-25 |
| Sell* | 4,354 | 4.123p | Ordinary |
11:30:38 - 30-Apr-25 |
| Sell* | 2,533 | 4.02p | SI Trade |
08:02:59 - 30-Apr-25 |
| Buy* | 23 | 5.05p | SI Trade |
08:02:59 - 30-Apr-25 |
| Sell* | 468 | 4.02p | SI Trade |
08:02:59 - 30-Apr-25 |
| Buy* | 98 | 5.05p | SI Trade |
08:02:59 - 30-Apr-25 |
| Buy* | 450 | 5.05p | SI Trade |
08:15:35 - 29-Apr-25 |
| Sell* | 344 | 4.02p | SI Trade |
08:15:35 - 29-Apr-25 |
| Sell* | 88 | 4.02p | SI Trade |
08:15:35 - 29-Apr-25 |
| Buy* | 394 | 5.05p | SI Trade |
16:22:29 - 28-Apr-25 |
| Sell* | 72 | 4.02p | SI Trade |
16:22:29 - 28-Apr-25 |
| Buy* | 75 | 5.05p | SI Trade |
11:44:23 - 28-Apr-25 |
| Sell* | 36 | 4.02p | SI Trade |
11:44:23 - 28-Apr-25 |
| Buy* | 70 | 5.05p | SI Trade |
09:44:35 - 28-Apr-25 |
| Sell* | 128 | 4.123p | Ordinary |
08:05:50 - 28-Apr-25 |
| Sell* | 813 | 4.02p | SI Trade |
08:04:16 - 28-Apr-25 |
| Sell* | 3,787 | 4.02p | SI Trade |
08:04:06 - 28-Apr-25 |
| Sell* | 950 | 4.02p | SI Trade |
08:02:43 - 28-Apr-25 |
| Sell* | 29 | 4.02p | SI Trade |
08:02:43 - 28-Apr-25 |
| Buy* | 137 | 5.05p | SI Trade |
08:02:43 - 28-Apr-25 |