| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3.02p | SI Trade |
14:04:26 - 11-Jul-25 |
| Buy* | 85 | 3.74p | SI Trade |
11:30:31 - 11-Jul-25 |
| Buy* | 50 | 3.74p | SI Trade |
10:17:13 - 11-Jul-25 |
| Sell* | 298 | 3.02p | SI Trade |
08:50:13 - 11-Jul-25 |
| Sell* | 205 | 3.02p | SI Trade |
08:50:13 - 11-Jul-25 |
| Sell* | 10,100 | 3.02p | Automatic Execution |
08:50:13 - 11-Jul-25 |
| Sell* | 197 | 3.02p | SI Trade |
08:50:11 - 11-Jul-25 |
| Sell* | 33 | 3.02p | SI Trade |
08:50:11 - 11-Jul-25 |
| Sell* | 71 | 3.02p | SI Trade |
08:50:11 - 11-Jul-25 |
| Buy* | 74 | 3.74p | SI Trade |
08:50:11 - 11-Jul-25 |
| Sell* | 49 | 3.02p | SI Trade |
08:50:11 - 11-Jul-25 |
| Buy* | 80 | 3.74p | SI Trade |
08:50:11 - 11-Jul-25 |
| Buy* | 200 | 3.74p | SI Trade |
08:50:11 - 11-Jul-25 |
| Sell* | 4,490 | 3.02p | SI Trade |
08:50:11 - 11-Jul-25 |
| Sell* | 58,054 | 3.02p | Automatic Execution |
08:49:56 - 11-Jul-25 |
| Sell* | 100,000 | 3.098p | Ordinary |
12:23:57 - 10-Jul-25 |
| Sell* | 544 | 3.62p | SI Trade |
15:45:41 - 09-Jul-25 |
| Sell* | 4,151 | 3.62p | SI Trade |
15:45:19 - 09-Jul-25 |
| Buy* | 140,590 | 3.88p | Automatic Execution |
15:40:42 - 09-Jul-25 |
| Sell* | 1,001 | 3.02p | SI Trade |
15:40:38 - 09-Jul-25 |
| Buy* | 100,000 | 3.7424p | Ordinary |
09:40:35 - 08-Jul-25 |
| Unknown* | 37 | 3.02p | OTC Trade |
09:39:50 - 08-Jul-25 |
| Unknown* | 53 | 3.02p | OTC Trade |
14:22:03 - 07-Jul-25 |
| Sell* | 100 | 3.106p | Ordinary |
13:02:09 - 07-Jul-25 |
| Unknown* | 100 | 3.02p | OTC Trade |
09:26:21 - 07-Jul-25 |
| Sell* | 88 | 3.22p | Automatic Execution |
16:26:24 - 04-Jul-25 |
| Unknown* | 49 | 3.22p | OTC Trade |
12:26:45 - 04-Jul-25 |
| Buy* | 26,720 | 3.7424p | Ordinary |
11:37:08 - 04-Jul-25 |
| Unknown* | 38 | 3.02p | OTC Trade |
08:36:27 - 04-Jul-25 |
| Sell* | 13,804 | 3.106p | Ordinary |
16:04:52 - 03-Jul-25 |
| Buy* | 13,804 | 3.7424p | Ordinary |
15:57:46 - 03-Jul-25 |
| Buy* | 448 | 3.88p | SI Trade |
09:15:32 - 03-Jul-25 |
| Sell* | 100 | 3.02p | SI Trade |
09:15:32 - 03-Jul-25 |
| Buy* | 72 | 3.88p | SI Trade |
09:15:32 - 03-Jul-25 |
| Buy* | 30 | 3.88p | SI Trade |
14:06:02 - 02-Jul-25 |
| Buy* | 1,000 | 3.88p | SI Trade |
14:06:02 - 02-Jul-25 |
| Buy* | 100 | 3.88p | SI Trade |
14:06:02 - 02-Jul-25 |
| Buy* | 79,263 | 3.751p | Ordinary |
14:03:30 - 02-Jul-25 |
| Unknown* | 150 | 3.98p | SI Trade |
08:43:17 - 02-Jul-25 |
| Buy* | 136 | 3.98p | SI Trade |
08:43:17 - 02-Jul-25 |
| Unknown* | 150 | 3.98p | SI Trade |
08:43:17 - 02-Jul-25 |
| Sell* | 2,306 | 3.02p | SI Trade |
08:43:17 - 02-Jul-25 |
| Sell* | 113 | 3.02p | SI Trade |
13:08:31 - 01-Jul-25 |
| Buy* | 1,000 | 3.8264p | Ordinary |
12:55:39 - 01-Jul-25 |
| Buy* | 10,000 | 3.8264p | Ordinary |
11:28:23 - 01-Jul-25 |
| Buy* | 3,000 | 3.98p | SI Trade |
09:27:29 - 01-Jul-25 |
| Buy* | 223 | 3.98p | SI Trade |
09:27:29 - 01-Jul-25 |
| Buy* | 26 | 3.78p | SI Trade |
16:10:55 - 30-Jun-25 |
| Sell* | 600 | 3.10p | Ordinary |
10:26:29 - 30-Jun-25 |
| Sell* | 269 | 3.02p | SI Trade |
10:09:40 - 30-Jun-25 |
| Sell* | 17,958 | 3.096p | Ordinary |
10:06:09 - 30-Jun-25 |
| Buy* | 1,458 | 3.78p | SI Trade |
09:02:02 - 30-Jun-25 |
| Buy* | 80 | 3.78p | SI Trade |
09:02:02 - 30-Jun-25 |
| Buy* | 100 | 3.78p | SI Trade |
09:02:02 - 30-Jun-25 |
| Buy* | 119 | 3.78p | SI Trade |
13:24:40 - 27-Jun-25 |
| Buy* | 6,766 | 3.7572p | Ordinary |
12:18:01 - 27-Jun-25 |
| Buy* | 1,224 | 3.6584p | Ordinary |
11:32:51 - 27-Jun-25 |
| Buy* | 20,500 | 3.6584p | Ordinary |
11:07:27 - 27-Jun-25 |
| Buy* | 30 | 3.78p | SI Trade |
09:04:27 - 27-Jun-25 |
| Buy* | 2,660 | 3.74p | SI Trade |
16:15:18 - 26-Jun-25 |
| Sell* | 91 | 3.02p | Automatic Execution |
13:37:08 - 26-Jun-25 |
| Buy* | 5 | 3.78p | SI Trade |
10:32:51 - 26-Jun-25 |
| Buy* | 44 | 3.78p | SI Trade |
10:24:31 - 26-Jun-25 |
| Buy* | 13,501 | 3.20p | Automatic Execution |
10:23:03 - 26-Jun-25 |
| Buy* | 50,000 | 3.1712p | Ordinary |
10:22:45 - 26-Jun-25 |
| Buy* | 13,587 | 3.20p | Suspected BUY Trade |
16:40:17 - 25-Jun-25 |
| Sell* | 4,293 | 3.02p | SI Trade |
13:00:46 - 25-Jun-25 |
| Sell* | 46 | 3.02p | SI Trade |
12:12:43 - 25-Jun-25 |
| Buy* | 124 | 3.20p | SI Trade |
08:56:31 - 25-Jun-25 |
| Sell* | 600 | 3.02p | SI Trade |
08:56:31 - 25-Jun-25 |
| Buy* | 113 | 3.20p | SI Trade |
08:56:31 - 25-Jun-25 |
| Sell* | 210 | 3.02p | SI Trade |
08:56:31 - 25-Jun-25 |
| Buy* | 22 | 3.78p | SI Trade |
12:30:43 - 24-Jun-25 |
| Sell* | 8 | 3.02p | SI Trade |
10:21:47 - 24-Jun-25 |
| Sell* | 95 | 3.02p | SI Trade |
08:08:27 - 24-Jun-25 |
| Sell* | 26 | 3.02p | SI Trade |
08:08:27 - 24-Jun-25 |
| Sell* | 33 | 3.02p | SI Trade |
08:08:27 - 24-Jun-25 |
| Sell* | 168 | 3.02p | SI Trade |
08:08:27 - 24-Jun-25 |
| Sell* | 315 | 3.02p | SI Trade |
08:08:27 - 24-Jun-25 |
| Sell* | 197 | 3.02p | SI Trade |
08:08:27 - 24-Jun-25 |
| Unknown* | 120 | 3.02p | OTC Trade |
08:00:19 - 24-Jun-25 |
| Unknown* | 120 | 3.02p | OTC Trade |
08:00:19 - 24-Jun-25 |
| Buy* | 40,520 | 3.6584p | Ordinary |
12:31:58 - 23-Jun-25 |
| Buy* | 2,632 | 3.78p | SI Trade |
11:44:24 - 23-Jun-25 |
| Buy* | 8,000 | 3.6584p | Ordinary |
11:42:15 - 23-Jun-25 |
| Buy* | 900 | 3.78p | SI Trade |
10:09:37 - 23-Jun-25 |
| Sell* | 105 | 3.02p | SI Trade |
10:00:44 - 23-Jun-25 |
| Buy* | 12,077 | 3.6584p | Ordinary |
09:54:57 - 23-Jun-25 |
| Buy* | 263 | 3.78p | SI Trade |
08:47:31 - 23-Jun-25 |
| Unknown* | 47 | 3.78p | SI Trade |
08:06:49 - 23-Jun-25 |
| Unknown* | 137 | 3.78p | SI Trade |
08:06:49 - 23-Jun-25 |
| Unknown* | 30 | 3.78p | SI Trade |
08:06:49 - 23-Jun-25 |
| Sell* | 22 | 3.02p | SI Trade |
08:06:49 - 23-Jun-25 |
| Sell* | 75 | 3.40p | Automatic Execution |
08:03:19 - 23-Jun-25 |
| Buy* | 900 | 3.78p | SI Trade |
10:03:04 - 20-Jun-25 |
| Buy* | 142 | 3.78p | SI Trade |
10:03:04 - 20-Jun-25 |
| Sell* | 2,195 | 3.06p | SI Trade |
16:24:09 - 19-Jun-25 |
| Buy* | 1,000 | 3.74p | SI Trade |
16:24:09 - 19-Jun-25 |
| Sell* | 267 | 3.02p | Automatic Execution |
16:00:33 - 19-Jun-25 |
| Buy* | 7,362 | 3.6584p | Ordinary |
15:45:20 - 19-Jun-25 |
| Buy* | 131 | 3.78p | SI Trade |
08:59:54 - 19-Jun-25 |
| Sell* | 9 | 3.02p | SI Trade |
08:06:12 - 19-Jun-25 |
| Buy* | 27 | 3.6584p | Ordinary |
15:52:42 - 18-Jun-25 |
| Unknown* | 50 | 3.02p | OTC Trade |
15:46:06 - 18-Jun-25 |
| Unknown* | 139 | 3.02p | OTC Trade |
15:46:06 - 18-Jun-25 |
| Unknown* | 37 | 3.02p | OTC Trade |
15:46:06 - 18-Jun-25 |
| Unknown* | 40 | 3.02p | OTC Trade |
15:46:06 - 18-Jun-25 |
| Sell* | 149 | 3.096p | Ordinary |
15:28:05 - 18-Jun-25 |
| Buy* | 50 | 3.78p | SI Trade |
13:34:34 - 18-Jun-25 |
| Buy* | 1,000 | 3.78p | SI Trade |
12:10:41 - 18-Jun-25 |
| Buy* | 52 | 3.78p | SI Trade |
11:25:35 - 18-Jun-25 |
| Buy* | 210 | 3.78p | SI Trade |
08:02:51 - 18-Jun-25 |
| Buy* | 290 | 3.80p | Suspected BUY Trade |
08:00:01 - 18-Jun-25 |
| Buy* | 100,000 | 3.78p | Suspected BUY Trade |
16:35:16 - 17-Jun-25 |
| Buy* | 25,780 | 3.78p | Suspected BUY Trade |
15:56:26 - 17-Jun-25 |
| Buy* | 50,000 | 3.74p | Automatic Execution |
15:50:43 - 17-Jun-25 |
| Sell* | 79,733 | 3.02p | Automatic Execution |
15:49:33 - 17-Jun-25 |
| Buy* | 26 | 3.78p | SI Trade |
08:10:20 - 17-Jun-25 |
| Unknown* | 267 | 3.02p | OTC Trade |
14:59:53 - 16-Jun-25 |
| Buy* | 394 | 3.78p | SI Trade |
10:13:46 - 16-Jun-25 |
| Sell* | 150 | 3.02p | SI Trade |
09:41:48 - 16-Jun-25 |
| Sell* | 790 | 3.096p | Ordinary |
08:51:13 - 16-Jun-25 |
| Buy* | 627 | 3.6584p | Ordinary |
08:35:16 - 16-Jun-25 |
| Sell* | 678 | 3.096p | Ordinary |
08:20:22 - 16-Jun-25 |
| Buy* | 1,184 | 3.78p | SI Trade |
08:05:45 - 16-Jun-25 |
| Buy* | 52 | 3.78p | SI Trade |
08:05:45 - 16-Jun-25 |
| Sell* | 150 | 3.02p | SI Trade |
08:05:45 - 16-Jun-25 |
| Sell* | 7 | 3.02p | SI Trade |
08:05:45 - 16-Jun-25 |
| Buy* | 131 | 3.78p | SI Trade |
08:05:45 - 16-Jun-25 |
| Buy* | 26 | 3.78p | SI Trade |
08:05:45 - 16-Jun-25 |
| Sell* | 167 | 3.02p | SI Trade |
08:05:45 - 16-Jun-25 |
| Sell* | 293 | 3.02p | SI Trade |
08:05:45 - 16-Jun-25 |
| Sell* | 22,500 | 3.10p | Ordinary |
16:13:55 - 13-Jun-25 |
| Buy* | 40 | 3.6584p | Ordinary |
09:58:23 - 13-Jun-25 |
| Buy* | 195 | 3.78p | SI Trade |
08:47:07 - 13-Jun-25 |
| Sell* | 50 | 3.02p | SI Trade |
08:47:07 - 13-Jun-25 |
| Sell* | 395 | 3.02p | SI Trade |
08:47:07 - 13-Jun-25 |
| Buy* | 110 | 3.78p | SI Trade |
08:47:07 - 13-Jun-25 |
| Buy* | 60,000 | 3.78p | Automatic Execution |
08:47:07 - 13-Jun-25 |
| Buy* | 98 | 3.78p | SI Trade |
13:55:19 - 12-Jun-25 |
| Buy* | 79 | 3.78p | SI Trade |
13:55:19 - 12-Jun-25 |
| Buy* | 71 | 3.78p | SI Trade |
09:53:34 - 12-Jun-25 |
| Buy* | 22 | 3.80p | SI Trade |
08:14:22 - 12-Jun-25 |
| Unknown* | 37 | 3.02p | OTC Trade |
15:45:00 - 11-Jun-25 |
| Buy* | 13,291 | 3.6721p | Ordinary |
12:26:46 - 11-Jun-25 |
| Unknown* | 12 | 3.02p | OTC Trade |
11:18:20 - 11-Jun-25 |
| Buy* | 13,667 | 3.6584p | Ordinary |
10:19:23 - 11-Jun-25 |
| Buy* | 218 | 3.6584p | Ordinary |
08:18:40 - 11-Jun-25 |
| Sell* | 131 | 3.02p | SI Trade |
08:05:15 - 11-Jun-25 |
| Sell* | 2,374 | 3.02p | SI Trade |
08:05:15 - 11-Jun-25 |
| Buy* | 150 | 3.78p | SI Trade |
08:05:15 - 11-Jun-25 |
| Sell* | 427 | 3.02p | SI Trade |
08:05:15 - 11-Jun-25 |
| Sell* | 60 | 3.02p | SI Trade |
08:05:15 - 11-Jun-25 |
| Sell* | 23 | 3.02p | SI Trade |
08:05:15 - 11-Jun-25 |
| Buy* | 2,660 | 3.74p | SI Trade |
12:18:40 - 10-Jun-25 |
| Buy* | 40 | 3.74p | SI Trade |
08:07:49 - 10-Jun-25 |
| Buy* | 60 | 3.74p | SI Trade |
08:01:18 - 10-Jun-25 |
| Buy* | 100 | 3.74p | SI Trade |
08:01:18 - 10-Jun-25 |
| Sell* | 6,000 | 3.02p | Automatic Execution |
08:01:18 - 10-Jun-25 |
| Sell* | 1,541 | 3.02p | SI Trade |
12:41:42 - 09-Jun-25 |
| Sell* | 4,750 | 3.096p | Ordinary |
08:02:48 - 09-Jun-25 |
| Sell* | 250 | 3.02p | SI Trade |
11:43:59 - 06-Jun-25 |
| Sell* | 233 | 3.096p | Ordinary |
08:04:06 - 06-Jun-25 |
| Unknown* | 47 | 3.02p | OTC Trade |
14:22:16 - 05-Jun-25 |
| Unknown* | 242 | 3.02p | OTC Trade |
16:07:14 - 04-Jun-25 |
| Unknown* | 9 | 3.02p | OTC Trade |
12:15:07 - 04-Jun-25 |
| Buy* | 75 | 3.78p | SI Trade |
08:53:41 - 04-Jun-25 |
| Sell* | 142 | 3.02p | SI Trade |
08:15:51 - 04-Jun-25 |
| Sell* | 33 | 3.02p | SI Trade |
08:15:51 - 04-Jun-25 |
| Buy* | 120 | 3.78p | SI Trade |
14:33:38 - 03-Jun-25 |
| Buy* | 13,667 | 3.6584p | Ordinary |
16:06:24 - 02-Jun-25 |
| Buy* | 109,337 | 3.6584p | Ordinary |
12:39:43 - 02-Jun-25 |
| Buy* | 26 | 3.78p | SI Trade |
09:57:36 - 02-Jun-25 |
| Sell* | 209 | 3.02p | SI Trade |
09:57:36 - 02-Jun-25 |
| Sell* | 32 | 3.02p | SI Trade |
15:38:53 - 30-May-25 |
| Sell* | 16 | 3.02p | Automatic Execution |
13:13:37 - 30-May-25 |
| Buy* | 131 | 3.78p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 196 | 3.78p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 1,316 | 3.78p | SI Trade |
08:44:21 - 30-May-25 |
| Sell* | 1,343 | 3.02p | SI Trade |
15:58:32 - 29-May-25 |
| Buy* | 18,118 | 3.4064p | Ordinary |
15:48:17 - 29-May-25 |
| Buy* | 2,893 | 3.4064p | Ordinary |
14:38:48 - 29-May-25 |
| Buy* | 540 | 3.50p | SI Trade |
13:41:31 - 29-May-25 |
| Buy* | 55 | 3.50p | SI Trade |
13:41:31 - 29-May-25 |
| Buy* | 500 | 3.50p | SI Trade |
13:41:31 - 29-May-25 |
| Buy* | 25,838 | 3.78p | Automatic Execution |
10:54:24 - 29-May-25 |
| Sell* | 4,695 | 3.02p | SI Trade |
09:47:19 - 29-May-25 |
| Sell* | 94 | 3.02p | SI Trade |
09:47:19 - 29-May-25 |
| Sell* | 50 | 3.02p | SI Trade |
09:47:19 - 29-May-25 |
| Buy* | 24 | 3.78p | SI Trade |
09:47:19 - 29-May-25 |
| Sell* | 2 | 3.08p | Ordinary |
15:15:22 - 28-May-25 |
| Buy* | 461,451 | 3.24p | Automatic Execution |
13:45:02 - 28-May-25 |
| Buy* | 38,549 | 3.24p | Automatic Execution |
11:38:02 - 28-May-25 |
| Buy* | 181 | 3.24p | SI Trade |
11:36:20 - 28-May-25 |
| Buy* | 168 | 3.24p | SI Trade |
11:29:07 - 28-May-25 |
| Sell* | 39 | 3.00p | SI Trade |
08:06:36 - 28-May-25 |
| Buy* | 312 | 3.18p | SI Trade |
13:07:03 - 27-May-25 |
| Sell* | 26 | 3.00p | SI Trade |
13:07:03 - 27-May-25 |
| Buy* | 26 | 3.18p | SI Trade |
13:07:03 - 27-May-25 |
| Buy* | 1,627 | 3.18p | SI Trade |
09:46:52 - 27-May-25 |