Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nostrum Oil&gas (NOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 510 3.90p SI Trade
14:55:09 - 29-Oct-25
Sell* 10 3.26p SI Trade
14:55:09 - 29-Oct-25
Sell* 153 3.26p SI Trade
14:55:09 - 29-Oct-25
Unknown* 108 3.26p OTC Trade
14:53:54 - 29-Oct-25
Unknown* 19 3.26p OTC Trade
14:13:10 - 29-Oct-25
Sell* 25 3.26p SI Trade
10:02:38 - 28-Oct-25
Sell* 95 3.26p SI Trade
10:02:38 - 28-Oct-25
Sell* 132 3.26p SI Trade
10:02:38 - 28-Oct-25
Sell* 75 3.26p SI Trade
13:40:18 - 24-Oct-25
Buy* 23 3.90p SI Trade
13:40:18 - 24-Oct-25
Buy* 30 3.90p SI Trade
13:40:18 - 24-Oct-25
Buy* 40 3.90p SI Trade
08:37:19 - 24-Oct-25
Buy* 153 3.90p SI Trade
08:04:49 - 24-Oct-25
Sell* 4,843 3.2728p Ordinary
15:09:23 - 23-Oct-25
Unknown* 65 3.26p OTC Trade
09:03:01 - 23-Oct-25
Buy* 38 3.90p SI Trade
08:07:04 - 23-Oct-25
Buy* 880 3.90p SI Trade
08:07:04 - 23-Oct-25
Buy* 496 3.90p SI Trade
08:06:48 - 22-Oct-25
Buy* 50 3.90p SI Trade
11:33:42 - 21-Oct-25
Unknown* 94 3.26p OTC Trade
10:26:52 - 21-Oct-25
Unknown* 27 3.26p OTC Trade
10:26:51 - 21-Oct-25
Buy* 25 3.90p SI Trade
08:07:28 - 21-Oct-25
Buy* 100 3.90p SI Trade
08:07:28 - 21-Oct-25
Buy* 25 3.90p SI Trade
08:07:28 - 21-Oct-25
Sell* 520 3.26p SI Trade
08:07:28 - 21-Oct-25
Buy* 5,092 3.8296p Ordinary
08:00:24 - 21-Oct-25
Sell* 22,832 3.324p Ordinary
13:28:17 - 20-Oct-25
Buy* 2,000 3.8296p Ordinary
11:08:55 - 20-Oct-25
Sell* 546 3.26p SI Trade
09:10:39 - 20-Oct-25
Sell* 8 3.26p SI Trade
09:10:39 - 20-Oct-25
Sell* 30 3.26p SI Trade
09:10:39 - 20-Oct-25
Buy* 373 3.90p SI Trade
09:10:39 - 20-Oct-25
Sell* 15 3.26p SI Trade
09:10:39 - 20-Oct-25
Buy* 127 3.90p SI Trade
09:10:39 - 20-Oct-25
Sell* 152 3.26p SI Trade
09:10:39 - 20-Oct-25
Buy* 200 3.90p SI Trade
12:19:43 - 17-Oct-25
Buy* 44 3.90p SI Trade
08:04:52 - 17-Oct-25
Buy* 382 3.90p SI Trade
08:04:52 - 17-Oct-25
Sell* 40 3.26p SI Trade
08:04:52 - 17-Oct-25
Sell* 500 3.26p SI Trade
08:04:52 - 17-Oct-25
Buy* 27 3.90p SI Trade
08:05:44 - 16-Oct-25
Sell* 60 3.26p SI Trade
08:05:44 - 16-Oct-25
Sell* 286 3.26p SI Trade
08:05:44 - 16-Oct-25
Sell* 1,131 3.26p Automatic Execution
11:30:55 - 15-Oct-25
Buy* 436 3.90p SI Trade
08:07:21 - 15-Oct-25
Sell* 1,000 3.18p SI Trade
08:08:44 - 14-Oct-25
Sell* 50,000 3.288p Ordinary
08:00:21 - 14-Oct-25
Buy* 10,476 3.7993p Ordinary
09:28:05 - 13-Oct-25
Unknown* 50 3.18p OTC Trade
09:14:32 - 13-Oct-25
Buy* 737 3.90p SI Trade
09:08:40 - 13-Oct-25
Buy* 930 3.90p SI Trade
09:08:40 - 13-Oct-25
Sell* 36 3.18p SI Trade
09:08:40 - 13-Oct-25
Buy* 12,779 3.80p Ordinary
08:07:13 - 13-Oct-25
Sell* 30 3.20p SI Trade
15:22:35 - 10-Oct-25
Buy* 50 3.90p SI Trade
13:29:57 - 10-Oct-25
Sell* 1,646 3.27p Ordinary
11:45:19 - 10-Oct-25
Buy* 30 3.90p SI Trade
16:21:01 - 09-Oct-25
Unknown* 16 3.18p OTC Trade
12:40:07 - 09-Oct-25
Sell* 75 3.252p Ordinary
12:19:00 - 09-Oct-25
Buy* 153 3.90p SI Trade
08:57:21 - 09-Oct-25
Sell* 34 3.20p SI Trade
08:07:45 - 09-Oct-25
Sell* 2,674 3.20p SI Trade
08:07:45 - 09-Oct-25
Sell* 210 3.20p SI Trade
08:07:45 - 09-Oct-25
Sell* 1,784 3.20p SI Trade
08:07:45 - 09-Oct-25
Sell* 367 3.18p SI Trade
12:04:52 - 08-Oct-25
Buy* 1,530 3.90p SI Trade
12:04:52 - 08-Oct-25
Sell* 4,633 3.18p SI Trade
11:39:30 - 08-Oct-25
Buy* 25 3.90p SI Trade
08:07:42 - 08-Oct-25
Sell* 160 3.20p SI Trade
08:07:42 - 08-Oct-25
Buy* 176 3.90p SI Trade
08:07:42 - 08-Oct-25
Sell* 11,041 3.288p Ordinary
10:04:33 - 07-Oct-25
Sell* 45,802 3.288p Ordinary
09:26:33 - 07-Oct-25
Sell* 50 3.252p Ordinary
09:26:08 - 07-Oct-25
Buy* 514 3.8928p Ordinary
08:38:34 - 07-Oct-25
Buy* 3,826 3.90p SI Trade
08:07:42 - 07-Oct-25
Sell* 2 3.18p SI Trade
08:07:42 - 07-Oct-25
Sell* 76 3.18p SI Trade
08:07:42 - 07-Oct-25
Buy* 165 3.90p SI Trade
08:07:42 - 07-Oct-25
Buy* 478 3.90p SI Trade
08:07:42 - 07-Oct-25
Buy* 696 3.90p SI Trade
08:07:42 - 07-Oct-25
Buy* 39 3.90p SI Trade
08:07:42 - 07-Oct-25
Sell* 112 3.18p SI Trade
08:07:42 - 07-Oct-25
Unknown* 38 3.18p OTC Trade
14:59:18 - 03-Oct-25
Buy* 150 3.88p SI Trade
12:30:58 - 03-Oct-25
Buy* 43 3.88p SI Trade
12:30:58 - 03-Oct-25
Sell* 33 3.18p SI Trade
08:39:09 - 03-Oct-25
Sell* 3 3.18p SI Trade
14:07:07 - 02-Oct-25
Buy* 210 3.88p SI Trade
08:08:52 - 02-Oct-25
Buy* 296 3.88p SI Trade
08:08:52 - 02-Oct-25
Sell* 70 3.18p SI Trade
08:08:52 - 02-Oct-25
Sell* 721 3.18p SI Trade
08:08:52 - 02-Oct-25
Buy* 256 3.88p SI Trade
08:08:52 - 02-Oct-25
Sell* 176 3.18p SI Trade
08:08:52 - 02-Oct-25
Buy* 232 3.88p SI Trade
08:08:38 - 01-Oct-25
Buy* 223 3.88p SI Trade
08:08:38 - 01-Oct-25
Buy* 2,511 3.803p Ordinary
08:00:21 - 01-Oct-25
Sell* 1,953 3.18p SI Trade
15:23:56 - 30-Sep-25
Sell* 63 3.18p SI Trade
15:23:56 - 30-Sep-25
Sell* 20 3.18p SI Trade
15:23:56 - 30-Sep-25
Sell* 316 3.18p SI Trade
15:23:56 - 30-Sep-25
Sell* 135 3.18p SI Trade
08:08:42 - 30-Sep-25
Buy* 505 3.88p SI Trade
08:08:42 - 30-Sep-25
Sell* 473 3.18p SI Trade
08:08:42 - 30-Sep-25
Sell* 22,908 3.30p Ordinary
13:02:25 - 29-Sep-25
Sell* 4,222 3.18p SI Trade
09:03:10 - 29-Sep-25
Sell* 24 3.18p SI Trade
09:03:10 - 29-Sep-25
Buy* 52 3.88p SI Trade
09:03:10 - 29-Sep-25
Buy* 102 3.88p SI Trade
09:03:10 - 29-Sep-25
Sell* 7,140 3.232p Ordinary
12:34:31 - 26-Sep-25
Buy* 28,254 3.88p Automatic Execution
11:47:52 - 26-Sep-25
Sell* 460 3.14p SI Trade
11:44:23 - 26-Sep-25
Buy* 427 3.88p SI Trade
08:13:29 - 26-Sep-25
Buy* 1,926 3.88p SI Trade
08:03:43 - 26-Sep-25
Buy* 500 3.88p SI Trade
08:03:43 - 26-Sep-25
Sell* 31 3.16p SI Trade
08:03:43 - 26-Sep-25
Buy* 250 3.88p SI Trade
12:41:14 - 25-Sep-25
Sell* 1,000 3.16p SI Trade
08:07:22 - 25-Sep-25
Sell* 58 3.16p SI Trade
08:07:22 - 25-Sep-25
Buy* 228 3.88p SI Trade
08:07:22 - 25-Sep-25
Sell* 38,748 3.268p Ordinary
13:16:53 - 24-Sep-25
Sell* 760 3.16p SI Trade
11:44:23 - 24-Sep-25
Buy* 126 3.88p SI Trade
11:44:23 - 24-Sep-25
Buy* 343 3.88p SI Trade
11:44:23 - 24-Sep-25
Buy* 38 3.88p SI Trade
11:44:23 - 24-Sep-25
Sell* 7,223 3.16p Automatic Execution
08:04:04 - 24-Sep-25
Sell* 3,000 3.16p SI Trade
08:04:02 - 24-Sep-25
Buy* 448 3.88p SI Trade
08:04:02 - 24-Sep-25
Sell* 113 3.16p SI Trade
08:04:02 - 24-Sep-25
Sell* 394 3.16p SI Trade
08:04:02 - 24-Sep-25
Buy* 50 3.88p SI Trade
08:04:02 - 24-Sep-25
Sell* 100 3.23p Ordinary
15:13:36 - 23-Sep-25
Sell* 281 3.234p Ordinary
13:21:51 - 23-Sep-25
Buy* 234 3.8186p Ordinary
13:21:22 - 23-Sep-25
Unknown* 57 3.16p OTC Trade
13:04:12 - 23-Sep-25
Buy* 1,281 3.90p SI Trade
11:44:23 - 23-Sep-25
Sell* 188 3.16p SI Trade
08:05:45 - 23-Sep-25
Buy* 340 3.90p SI Trade
11:44:23 - 22-Sep-25
Sell* 40,202 3.268p Ordinary
11:31:42 - 22-Sep-25
Sell* 6,024 3.232p Ordinary
09:49:23 - 22-Sep-25
Buy* 35 3.88p SI Trade
09:33:08 - 22-Sep-25
Sell* 60 3.16p SI Trade
09:33:08 - 22-Sep-25
Buy* 27 3.88p SI Trade
09:33:08 - 22-Sep-25
Sell* 143 3.16p SI Trade
09:33:08 - 22-Sep-25
Buy* 173 3.90p SI Trade
16:20:00 - 19-Sep-25
Sell* 483 3.16p SI Trade
08:10:00 - 19-Sep-25
Sell* 284 3.16p SI Trade
08:10:00 - 19-Sep-25
Buy* 51 3.88p SI Trade
08:10:00 - 19-Sep-25
Buy* 46 3.88p SI Trade
08:10:00 - 19-Sep-25
Buy* 535 3.90p SI Trade
11:44:23 - 18-Sep-25
Buy* 25 3.90p SI Trade
11:44:23 - 18-Sep-25
Buy* 1,000 3.7964p Ordinary
10:54:29 - 18-Sep-25
Sell* 27 3.12p SI Trade
08:53:44 - 18-Sep-25
Sell* 1 3.12p SI Trade
08:53:44 - 18-Sep-25
Sell* 3,393 3.12p SI Trade
08:53:44 - 18-Sep-25
Sell* 2 3.12p SI Trade
16:28:29 - 17-Sep-25
Buy* 27 3.90p SI Trade
16:28:29 - 17-Sep-25
Sell* 98 3.12p SI Trade
16:28:29 - 17-Sep-25
Sell* 352 3.12p SI Trade
16:28:29 - 17-Sep-25
Sell* 109 3.12p Automatic Execution
16:28:29 - 17-Sep-25
Unknown* 32 3.12p OTC Trade
11:04:52 - 17-Sep-25
Unknown* 76 3.12p OTC Trade
10:58:52 - 17-Sep-25
Unknown* 81 3.12p OTC Trade
16:00:12 - 16-Sep-25
Unknown* 40 3.12p OTC Trade
16:00:12 - 16-Sep-25
Unknown* 89 3.12p OTC Trade
16:00:12 - 16-Sep-25
Buy* 79,139 3.7669p Ordinary
15:26:59 - 16-Sep-25
Buy* 46 3.88p SI Trade
15:03:43 - 16-Sep-25
Buy* 17 3.88p SI Trade
15:03:43 - 16-Sep-25
Sell* 4 3.12p SI Trade
15:03:43 - 16-Sep-25
Sell* 10 3.12p SI Trade
15:03:43 - 16-Sep-25
Sell* 150 3.12p SI Trade
15:03:43 - 16-Sep-25
Unknown* 9 3.12p OTC Trade
12:19:40 - 16-Sep-25
Buy* 258 3.8648p Ordinary
10:18:44 - 15-Sep-25
Sell* 5,005 3.196p Ordinary
13:34:46 - 12-Sep-25
Sell* 4,000 3.12p SI Trade
11:08:27 - 12-Sep-25
Sell* 669 3.12p SI Trade
11:08:27 - 12-Sep-25
Buy* 42 3.88p Automatic Execution
11:08:27 - 12-Sep-25
Buy* 39 3.98p Automatic Execution
08:34:47 - 12-Sep-25
Buy* 193 4.00p SI Trade
08:03:29 - 12-Sep-25
Buy* 1,000 4.00p SI Trade
08:03:29 - 12-Sep-25
Buy* 66 3.98p SI Trade
16:29:14 - 11-Sep-25
Sell* 1,863 3.12p SI Trade
16:29:14 - 11-Sep-25
Buy* 250 3.98p SI Trade
16:29:14 - 11-Sep-25
Sell* 79 3.12p SI Trade
16:29:14 - 11-Sep-25
Buy* 43 3.98p SI Trade
08:51:23 - 11-Sep-25
Sell* 293 3.12p SI Trade
08:19:45 - 11-Sep-25
Sell* 1,400 3.12p SI Trade
08:19:45 - 11-Sep-25
Buy* 28 3.98p SI Trade
08:19:45 - 11-Sep-25
Buy* 4,815 3.8854p Ordinary
08:02:48 - 11-Sep-25
Sell* 2 3.194p Ordinary
16:19:49 - 10-Sep-25
Buy* 273 4.00p SI Trade
15:55:17 - 10-Sep-25
Buy* 547 4.00p SI Trade
15:55:17 - 10-Sep-25
Buy* 211 4.00p SI Trade
15:55:17 - 10-Sep-25
Buy* 113 4.00p SI Trade
15:55:17 - 10-Sep-25
Buy* 5,000 4.00p SI Trade
11:43:12 - 10-Sep-25
Sell* 426 3.12p SI Trade
08:25:50 - 10-Sep-25
Buy* 750 3.86p SI Trade
08:16:12 - 10-Sep-25
Buy* 1,288 3.86p SI Trade
08:16:12 - 10-Sep-25
Buy* 118 3.86p SI Trade
08:16:12 - 10-Sep-25
Sell* 7 3.12p SI Trade
08:16:12 - 10-Sep-25
Buy* 257 3.86p SI Trade
08:16:12 - 10-Sep-25
FTSE 100 Latest
Value9,756.14
Change59.40