| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.51 | 3.53 | 3.51 | 3.53 | 1,037 |
| 18th Sep 2025 (Thu) | 3.53 | 3.53 | 3.51 | 3.51 | 4,981 |
| 17th Sep 2025 (Wed) | 3.12 | 3.12 | 3.12 | 3.53 | 696 |
| 16th Sep 2025 (Tue) | 3.50 | 3.52 | 3.50 | 3.52 | 79,585 |
| 15th Sep 2025 (Mon) | 3.52 | 3.52 | 3.50 | 3.50 | 258 |
| 12th Sep 2025 (Fri) | 3.98 | 3.98 | 3.88 | 3.52 | 10,948 |
| 11th Sep 2025 (Thu) | 3.58 | 3.58 | 3.57 | 3.57 | 8,837 |
| 10th Sep 2025 (Wed) | 3.12 | 3.12 | 3.12 | 3.58 | 12,611 |
| 9th Sep 2025 (Tue) | 3.98 | 3.98 | 3.98 | 3.53 | 45,637 |
| 8th Sep 2025 (Mon) | 3.53 | 3.53 | 3.52 | 3.52 | 19,563 |
| 5th Sep 2025 (Fri) | 3.98 | 3.98 | 3.98 | 3.53 | 104,212 |
| 4th Sep 2025 (Thu) | 3.28 | 3.30 | 3.28 | 3.51 | 209,824 |
| 3rd Sep 2025 (Wed) | 3.50 | 3.50 | 3.15 | 3.15 | 8,514 |
| 2nd Sep 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.50 | 256,302 |
| 1st Sep 2025 (Mon) | 3.98 | 3.98 | 3.30 | 3.16 | 77,212 |
| 29th Aug 2025 (Fri) | 3.50 | 3.98 | 3.50 | 3.49 | 18,478 |
| 28th Aug 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 896 |
| 27th Aug 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 7,326 |
| 26th Aug 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 1,151 |
| 25th Aug 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 22nd Aug 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 456 |
| 21st Aug 2025 (Thu) | 3.24 | 3.25 | 3.24 | 3.25 | 34 |
| 20th Aug 2025 (Wed) | 3.24 | 3.24 | 3.24 | 3.24 | 63 |
| 19th Aug 2025 (Tue) | 3.25 | 3.25 | 3.24 | 3.24 | 0 |
| 18th Aug 2025 (Mon) | 3.48 | 3.48 | 3.48 | 3.25 | 1,991 |
| 15th Aug 2025 (Fri) | 3.36 | 3.36 | 3.25 | 3.25 | 593 |
| 14th Aug 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.36 | 3,331 |
| 13th Aug 2025 (Wed) | 3.28 | 3.28 | 3.28 | 3.28 | 4,583 |
| 12th Aug 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.29 | 201,294 |
| 11th Aug 2025 (Mon) | 3.50 | 3.50 | 3.25 | 3.25 | 7,969 |
| 8th Aug 2025 (Fri) | 3.47 | 3.50 | 3.47 | 3.50 | 50,660 |
| 7th Aug 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.47 | 20 |
| 6th Aug 2025 (Wed) | 3.02 | 3.02 | 3.02 | 3.38 | 395 |
| 5th Aug 2025 (Tue) | 3.50 | 3.50 | 3.49 | 3.49 | 788 |
| 4th Aug 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 6,131 |
| 1st Aug 2025 (Fri) | 3.31 | 3.50 | 3.31 | 3.50 | 5,156 |
| 31st Jul 2025 (Thu) | 3.02 | 3.02 | 3.02 | 3.31 | 2,447 |
| 30th Jul 2025 (Wed) | 3.44 | 3.44 | 3.43 | 3.43 | 4,001 |
| 29th Jul 2025 (Tue) | 3.34 | 3.44 | 3.34 | 3.44 | 449 |
| 28th Jul 2025 (Mon) | 3.02 | 3.02 | 3.00 | 3.34 | 383,970 |
| 25th Jul 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 2,081 |
| 24th Jul 2025 (Thu) | 3.42 | 3.42 | 3.40 | 3.40 | 27,493 |
| 23rd Jul 2025 (Wed) | 3.40 | 3.42 | 3.40 | 3.42 | 1,037 |
| 22nd Jul 2025 (Tue) | 3.26 | 3.40 | 3.26 | 3.40 | 841 |