| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 3rd Feb 2026 (Tue) | 3.24 | 3.40 | 3.24 | 3.32 | 14,577 |
| 2nd Feb 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.32 | 1,190 |
| 30th Jan 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.32 | 22,725 |
| 29th Jan 2026 (Thu) | 3.40 | 3.40 | 3.24 | 3.32 | 11,562 |
| 28th Jan 2026 (Wed) | 3.40 | 3.40 | 3.24 | 3.32 | 74,584 |
| 27th Jan 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.32 | 685 |
| 26th Jan 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.61 | 4,140 |
| 23rd Jan 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.62 | 15,455 |
| 22nd Jan 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.63 | 2,305 |
| 21st Jan 2026 (Wed) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 20th Jan 2026 (Tue) | 3.63 | 3.63 | 3.62 | 3.62 | 56 |
| 19th Jan 2026 (Mon) | 3.63 | 3.63 | 3.63 | 3.63 | 350 |
| 16th Jan 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.63 | 259 |
| 15th Jan 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.62 | 26,524 |
| 14th Jan 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.64 | 2,581 |
| 13th Jan 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.52 | 10,330 |
| 12th Jan 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.64 | 8,998 |
| 9th Jan 2026 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 29,159 |
| 8th Jan 2026 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 39,834 |
| 7th Jan 2026 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 57,547 |
| 6th Jan 2026 (Tue) | 3.42 | 3.42 | 3.42 | 3.64 | 119,986 |
| 5th Jan 2026 (Mon) | 3.66 | 3.66 | 3.65 | 3.65 | 5,182 |
| 2nd Jan 2026 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 50,066 |
| 1st Jan 2026 (Thu) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 31st Dec 2025 (Wed) | 3.66 | 3.66 | 3.66 | 3.66 | 7,331 |
| 30th Dec 2025 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 18,588 |
| 29th Dec 2025 (Mon) | 3.81 | 3.81 | 3.66 | 3.66 | 286 |
| 26th Dec 2025 (Fri) | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| 25th Dec 2025 (Thu) | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| 24th Dec 2025 (Wed) | 3.75 | 3.81 | 3.75 | 3.81 | 25,403 |
| 23rd Dec 2025 (Tue) | 3.76 | 3.76 | 3.75 | 3.75 | 4,198 |
| 22nd Dec 2025 (Mon) | 3.76 | 3.76 | 3.76 | 3.76 | 23,355 |
| 19th Dec 2025 (Fri) | 3.76 | 3.76 | 3.76 | 3.76 | 29,729 |
| 18th Dec 2025 (Thu) | 3.86 | 3.86 | 3.76 | 3.76 | 262,167 |
| 17th Dec 2025 (Wed) | 3.88 | 3.90 | 3.88 | 3.86 | 427,401 |
| 16th Dec 2025 (Tue) | 3.57 | 3.57 | 3.56 | 3.56 | 6,477 |
| 15th Dec 2025 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 411 |
| 12th Dec 2025 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 11th Dec 2025 (Thu) | 3.56 | 3.57 | 3.56 | 3.57 | 365 |
| 10th Dec 2025 (Wed) | 3.57 | 3.57 | 3.56 | 3.56 | 901 |
| 9th Dec 2025 (Tue) | 3.88 | 3.88 | 3.88 | 3.57 | 10,345 |
| 8th Dec 2025 (Mon) | 3.26 | 3.26 | 3.26 | 3.57 | 15,667 |
| 5th Dec 2025 (Fri) | 3.57 | 3.58 | 3.57 | 3.58 | 1,049 |
| 4th Dec 2025 (Thu) | 3.58 | 3.58 | 3.57 | 3.57 | 448 |