| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 3.30 | 3.50 | 3.02 | 3.02 | 2,621,343 |
| 5th Mar 2026 (Thu) | 3.50 | 3.50 | 3.28 | 3.30 | 339,014 |
| 4th Mar 2026 (Wed) | 3.50 | 3.50 | 3.28 | 3.30 | 151,973 |
| 3rd Mar 2026 (Tue) | 3.64 | 3.66 | 3.26 | 3.39 | 231,429 |
| 2nd Mar 2026 (Mon) | 3.36 | 3.66 | 3.36 | 3.45 | 33,542 |
| 27th Feb 2026 (Fri) | 3.78 | 3.78 | 3.78 | 3.52 | 74,179 |
| 26th Feb 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 174 |
| 25th Feb 2026 (Wed) | 3.46 | 3.52 | 3.46 | 3.52 | 205 |
| 24th Feb 2026 (Tue) | 3.66 | 3.66 | 3.66 | 3.46 | 2,177 |
| 23rd Feb 2026 (Mon) | 3.76 | 3.76 | 3.68 | 3.46 | 50,600 |
| 20th Feb 2026 (Fri) | 3.82 | 3.82 | 3.68 | 3.75 | 24,659 |
| 19th Feb 2026 (Thu) | 3.84 | 3.84 | 3.84 | 3.47 | 201,004 |
| 18th Feb 2026 (Wed) | 3.26 | 3.26 | 3.26 | 3.54 | 6,718 |
| 17th Feb 2026 (Tue) | 3.53 | 3.54 | 3.53 | 3.54 | 627 |
| 16th Feb 2026 (Mon) | 3.53 | 3.53 | 3.53 | 3.53 | 10,053 |
| 13th Feb 2026 (Fri) | 3.53 | 3.53 | 3.53 | 3.53 | 4,817 |
| 12th Feb 2026 (Thu) | 3.53 | 3.53 | 3.53 | 3.53 | 1,725 |
| 11th Feb 2026 (Wed) | 3.82 | 3.82 | 3.82 | 3.53 | 769 |
| 10th Feb 2026 (Tue) | 3.59 | 3.59 | 3.53 | 3.53 | 481 |
| 9th Feb 2026 (Mon) | 3.24 | 3.24 | 3.24 | 3.59 | 1 |
| 6th Feb 2026 (Fri) | 3.24 | 3.84 | 3.24 | 3.54 | 29,607 |
| 5th Feb 2026 (Thu) | 3.63 | 3.63 | 3.55 | 3.55 | 205 |
| 4th Feb 2026 (Wed) | 3.24 | 3.42 | 3.24 | 3.63 | 288,661 |
| 3rd Feb 2026 (Tue) | 3.24 | 3.40 | 3.24 | 3.32 | 14,577 |
| 2nd Feb 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.32 | 1,190 |
| 30th Jan 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.32 | 22,725 |
| 29th Jan 2026 (Thu) | 3.40 | 3.40 | 3.24 | 3.32 | 11,562 |
| 28th Jan 2026 (Wed) | 3.40 | 3.40 | 3.24 | 3.32 | 74,584 |
| 27th Jan 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.32 | 685 |
| 26th Jan 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.61 | 4,140 |
| 23rd Jan 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.62 | 15,455 |
| 22nd Jan 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.63 | 2,305 |
| 21st Jan 2026 (Wed) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 20th Jan 2026 (Tue) | 3.63 | 3.63 | 3.62 | 3.62 | 56 |
| 19th Jan 2026 (Mon) | 3.63 | 3.63 | 3.63 | 3.63 | 350 |
| 16th Jan 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.63 | 259 |
| 15th Jan 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.62 | 26,524 |
| 14th Jan 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.64 | 2,581 |
| 13th Jan 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.52 | 10,330 |
| 12th Jan 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.64 | 8,998 |
| 9th Jan 2026 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 29,159 |
| 8th Jan 2026 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 39,834 |
| 7th Jan 2026 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 57,547 |