| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 3.66 | 3.66 | 3.65 | 3.65 | 5,182 |
| 2nd Jan 2026 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 50,066 |
| 1st Jan 2026 (Thu) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 31st Dec 2025 (Wed) | 3.66 | 3.66 | 3.66 | 3.66 | 7,331 |
| 30th Dec 2025 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 18,588 |
| 29th Dec 2025 (Mon) | 3.81 | 3.81 | 3.66 | 3.66 | 286 |
| 26th Dec 2025 (Fri) | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| 25th Dec 2025 (Thu) | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| 24th Dec 2025 (Wed) | 3.75 | 3.81 | 3.75 | 3.81 | 25,403 |
| 23rd Dec 2025 (Tue) | 3.76 | 3.76 | 3.75 | 3.75 | 4,198 |
| 22nd Dec 2025 (Mon) | 3.76 | 3.76 | 3.76 | 3.76 | 23,355 |
| 19th Dec 2025 (Fri) | 3.76 | 3.76 | 3.76 | 3.76 | 29,729 |
| 18th Dec 2025 (Thu) | 3.86 | 3.86 | 3.76 | 3.76 | 262,167 |
| 17th Dec 2025 (Wed) | 3.88 | 3.90 | 3.88 | 3.86 | 427,401 |
| 16th Dec 2025 (Tue) | 3.57 | 3.57 | 3.56 | 3.56 | 6,477 |
| 15th Dec 2025 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 411 |
| 12th Dec 2025 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 11th Dec 2025 (Thu) | 3.56 | 3.57 | 3.56 | 3.57 | 365 |
| 10th Dec 2025 (Wed) | 3.57 | 3.57 | 3.56 | 3.56 | 901 |
| 9th Dec 2025 (Tue) | 3.88 | 3.88 | 3.88 | 3.57 | 10,345 |
| 8th Dec 2025 (Mon) | 3.26 | 3.26 | 3.26 | 3.57 | 15,667 |
| 5th Dec 2025 (Fri) | 3.57 | 3.58 | 3.57 | 3.58 | 1,049 |
| 4th Dec 2025 (Thu) | 3.58 | 3.58 | 3.57 | 3.57 | 448 |
| 3rd Dec 2025 (Wed) | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| 2nd Dec 2025 (Tue) | 3.26 | 3.26 | 3.26 | 3.58 | 7,946 |
| 1st Dec 2025 (Mon) | 3.57 | 3.58 | 3.57 | 3.58 | 0 |
| 28th Nov 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.57 | 257 |
| 27th Nov 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.58 | 1,347 |
| 26th Nov 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.58 | 4,542 |
| 25th Nov 2025 (Tue) | 3.58 | 3.58 | 3.58 | 3.58 | 26,544 |
| 24th Nov 2025 (Mon) | 3.24 | 3.24 | 3.24 | 3.58 | 38,250 |
| 21st Nov 2025 (Fri) | 3.58 | 3.58 | 3.57 | 3.57 | 382 |
| 20th Nov 2025 (Thu) | 3.57 | 3.58 | 3.57 | 3.58 | 0 |
| 19th Nov 2025 (Wed) | 3.60 | 3.60 | 3.57 | 3.57 | 2,174 |
| 18th Nov 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 48 |
| 17th Nov 2025 (Mon) | 3.57 | 3.58 | 3.57 | 3.58 | 1,108 |
| 14th Nov 2025 (Fri) | 3.58 | 3.58 | 3.57 | 3.57 | 415 |
| 13th Nov 2025 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 202 |
| 12th Nov 2025 (Wed) | 3.57 | 3.58 | 3.57 | 3.58 | 27 |
| 11th Nov 2025 (Tue) | 3.58 | 3.58 | 3.57 | 3.57 | 1 |
| 10th Nov 2025 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 1,340 |
| 7th Nov 2025 (Fri) | 3.58 | 3.58 | 3.58 | 3.58 | 2,876 |
| 6th Nov 2025 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 5,016 |