| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 3.56 | 3.57 | 3.56 | 3.57 | 365 |
| 10th Dec 2025 (Wed) | 3.57 | 3.57 | 3.56 | 3.56 | 901 |
| 9th Dec 2025 (Tue) | 3.88 | 3.88 | 3.88 | 3.57 | 10,345 |
| 8th Dec 2025 (Mon) | 3.26 | 3.26 | 3.26 | 3.57 | 15,667 |
| 5th Dec 2025 (Fri) | 3.57 | 3.58 | 3.57 | 3.58 | 1,049 |
| 4th Dec 2025 (Thu) | 3.58 | 3.58 | 3.57 | 3.57 | 448 |
| 3rd Dec 2025 (Wed) | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| 2nd Dec 2025 (Tue) | 3.26 | 3.26 | 3.26 | 3.58 | 7,946 |
| 1st Dec 2025 (Mon) | 3.57 | 3.58 | 3.57 | 3.58 | 0 |
| 28th Nov 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.57 | 257 |
| 27th Nov 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.58 | 1,347 |
| 26th Nov 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.58 | 4,542 |
| 25th Nov 2025 (Tue) | 3.58 | 3.58 | 3.58 | 3.58 | 26,544 |
| 24th Nov 2025 (Mon) | 3.24 | 3.24 | 3.24 | 3.58 | 38,250 |
| 21st Nov 2025 (Fri) | 3.58 | 3.58 | 3.57 | 3.57 | 382 |
| 20th Nov 2025 (Thu) | 3.57 | 3.58 | 3.57 | 3.58 | 0 |
| 19th Nov 2025 (Wed) | 3.60 | 3.60 | 3.57 | 3.57 | 2,174 |
| 18th Nov 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 48 |
| 17th Nov 2025 (Mon) | 3.57 | 3.58 | 3.57 | 3.58 | 1,108 |
| 14th Nov 2025 (Fri) | 3.58 | 3.58 | 3.57 | 3.57 | 415 |
| 13th Nov 2025 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 202 |
| 12th Nov 2025 (Wed) | 3.57 | 3.58 | 3.57 | 3.58 | 27 |
| 11th Nov 2025 (Tue) | 3.58 | 3.58 | 3.57 | 3.57 | 1 |
| 10th Nov 2025 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 1,340 |
| 7th Nov 2025 (Fri) | 3.58 | 3.58 | 3.58 | 3.58 | 2,876 |
| 6th Nov 2025 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 5,016 |
| 5th Nov 2025 (Wed) | 3.58 | 3.58 | 3.58 | 3.58 | 25,970 |
| 4th Nov 2025 (Tue) | 3.58 | 3.58 | 3.58 | 3.58 | 145 |
| 3rd Nov 2025 (Mon) | 3.26 | 3.26 | 3.26 | 3.58 | 2,295 |
| 31st Oct 2025 (Fri) | 3.58 | 3.58 | 3.58 | 3.58 | 83,281 |
| 30th Oct 2025 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 127 |
| 29th Oct 2025 (Wed) | 3.58 | 3.58 | 3.58 | 3.58 | 800 |
| 28th Oct 2025 (Tue) | 3.58 | 3.58 | 3.58 | 3.58 | 252 |
| 27th Oct 2025 (Mon) | 3.57 | 3.58 | 3.57 | 3.58 | 0 |
| 24th Oct 2025 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 321 |
| 23rd Oct 2025 (Thu) | 3.58 | 3.58 | 3.57 | 3.57 | 5,826 |
| 22nd Oct 2025 (Wed) | 3.58 | 3.58 | 3.58 | 3.58 | 496 |
| 21st Oct 2025 (Tue) | 3.58 | 3.58 | 3.58 | 3.58 | 5,933 |
| 20th Oct 2025 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 26,083 |
| 17th Oct 2025 (Fri) | 3.58 | 3.58 | 3.58 | 3.58 | 1,166 |
| 16th Oct 2025 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 373 |
| 15th Oct 2025 (Wed) | 3.26 | 3.26 | 3.26 | 3.58 | 1,567 |
| 14th Oct 2025 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 51,000 |
| 13th Oct 2025 (Mon) | 3.55 | 3.55 | 3.54 | 3.54 | 25,008 |