| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 3.02 | 3.02 | 3.02 | 3.24 | 1,691 |
| 29th May 2025 (Thu) | 3.78 | 3.78 | 3.78 | 3.25 | 54,150 |
| 28th May 2025 (Wed) | 3.00 | 3.24 | 3.00 | 3.40 | 2,289,314 |
| 27th May 2025 (Tue) | 3.18 | 3.18 | 3.09 | 3.09 | 2,224 |
| 26th May 2025 (Mon) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 23rd May 2025 (Fri) | 3.04 | 3.18 | 3.00 | 3.09 | 120,420 |
| 22nd May 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 644,086 |
| 21st May 2025 (Wed) | 3.34 | 3.40 | 3.34 | 3.40 | 1,141 |
| 20th May 2025 (Tue) | 3.39 | 3.39 | 3.34 | 3.34 | 78,558 |
| 19th May 2025 (Mon) | 4.00 | 4.00 | 3.04 | 3.39 | 84,138 |
| 16th May 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 15th May 2025 (Thu) | 3.56 | 3.56 | 3.55 | 3.55 | 0 |
| 14th May 2025 (Wed) | 4.00 | 4.00 | 4.00 | 3.56 | 155,269 |
| 13th May 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 898 |
| 12th May 2025 (Mon) | 4.00 | 4.10 | 4.00 | 4.05 | 32,074 |
| 9th May 2025 (Fri) | 4.66 | 4.71 | 4.66 | 4.71 | 4,861 |
| 8th May 2025 (Thu) | 4.71 | 4.71 | 4.66 | 4.66 | 746 |
| 7th May 2025 (Wed) | 4.71 | 4.71 | 4.71 | 4.71 | 8,523 |
| 6th May 2025 (Tue) | 5.10 | 5.10 | 4.71 | 4.71 | 8,424 |
| 5th May 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 2nd May 2025 (Fri) | 5.40 | 5.40 | 4.12 | 4.56 | 69,731 |
| 1st May 2025 (Thu) | 4.535 | 4.71 | 4.535 | 4.71 | 447 |
| 30th Apr 2025 (Wed) | 4.535 | 4.535 | 4.535 | 4.535 | 7,476 |
| 29th Apr 2025 (Tue) | 4.535 | 4.535 | 4.535 | 4.535 | 882 |
| 28th Apr 2025 (Mon) | 4.56 | 4.56 | 4.535 | 4.535 | 8,564 |
| 25th Apr 2025 (Fri) | 4.535 | 4.56 | 4.535 | 4.56 | 3,312 |
| 24th Apr 2025 (Thu) | 5.05 | 5.05 | 4.08 | 4.535 | 86,929 |
| 23rd Apr 2025 (Wed) | 4.36 | 4.36 | 4.36 | 4.36 | 133,146 |
| 22nd Apr 2025 (Tue) | 5.10 | 5.10 | 4.96 | 4.38 | 487,851 |
| 21st Apr 2025 (Mon) | 4.535 | 4.535 | 4.535 | 4.535 | 0 |
| 18th Apr 2025 (Fri) | 4.535 | 4.535 | 4.535 | 4.535 | 0 |
| 17th Apr 2025 (Thu) | 4.92 | 5.10 | 4.92 | 4.535 | 217,515 |
| 16th Apr 2025 (Wed) | 3.98 | 3.98 | 3.98 | 3.98 | 71,128 |
| 15th Apr 2025 (Tue) | 4.01 | 4.01 | 4.00 | 4.00 | 0 |
| 14th Apr 2025 (Mon) | 3.75 | 4.01 | 3.75 | 4.01 | 50,785 |
| 11th Apr 2025 (Fri) | 4.50 | 4.50 | 4.50 | 3.75 | 13,666 |
| 10th Apr 2025 (Thu) | 5.00 | 5.00 | 3.60 | 4.50 | 227,336 |
| 9th Apr 2025 (Wed) | 3.48 | 4.00 | 3.04 | 4.02 | 853,553 |
| 8th Apr 2025 (Tue) | 3.02 | 3.02 | 3.02 | 3.23 | 3,565 |
| 7th Apr 2025 (Mon) | 3.26 | 3.26 | 3.25 | 3.25 | 0 |
| 4th Apr 2025 (Fri) | 3.25 | 3.26 | 3.25 | 3.26 | 77,326 |
| 3rd Apr 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.25 | 106,163 |
| 2nd Apr 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.24 | 104,436 |