| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.47 | 20 |
| 6th Aug 2025 (Wed) | 3.02 | 3.02 | 3.02 | 3.38 | 395 |
| 5th Aug 2025 (Tue) | 3.50 | 3.50 | 3.49 | 3.49 | 788 |
| 4th Aug 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 6,131 |
| 1st Aug 2025 (Fri) | 3.31 | 3.50 | 3.31 | 3.50 | 5,156 |
| 31st Jul 2025 (Thu) | 3.02 | 3.02 | 3.02 | 3.31 | 2,447 |
| 30th Jul 2025 (Wed) | 3.44 | 3.44 | 3.43 | 3.43 | 4,001 |
| 29th Jul 2025 (Tue) | 3.34 | 3.44 | 3.34 | 3.44 | 449 |
| 28th Jul 2025 (Mon) | 3.02 | 3.02 | 3.00 | 3.34 | 383,970 |
| 25th Jul 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 2,081 |
| 24th Jul 2025 (Thu) | 3.42 | 3.42 | 3.40 | 3.40 | 27,493 |
| 23rd Jul 2025 (Wed) | 3.40 | 3.42 | 3.40 | 3.42 | 1,037 |
| 22nd Jul 2025 (Tue) | 3.26 | 3.40 | 3.26 | 3.40 | 841 |
| 21st Jul 2025 (Mon) | 3.02 | 3.02 | 3.00 | 3.26 | 404,028 |
| 18th Jul 2025 (Fri) | 3.41 | 3.41 | 3.41 | 3.41 | 552 |
| 17th Jul 2025 (Thu) | 3.40 | 3.41 | 3.40 | 3.41 | 422 |
| 16th Jul 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 38,751 |
| 15th Jul 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 2,566 |
| 14th Jul 2025 (Mon) | 3.36 | 3.40 | 3.36 | 3.40 | 1,742 |
| 11th Jul 2025 (Fri) | 3.02 | 3.02 | 3.02 | 3.36 | 73,986 |
| 10th Jul 2025 (Thu) | 3.75 | 3.75 | 3.41 | 3.41 | 100,000 |
| 9th Jul 2025 (Wed) | 3.70 | 3.88 | 3.62 | 3.75 | 154,827 |
| 8th Jul 2025 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 100,037 |
| 7th Jul 2025 (Mon) | 3.55 | 3.55 | 3.45 | 3.45 | 253 |
| 4th Jul 2025 (Fri) | 3.22 | 3.22 | 3.22 | 3.55 | 26,895 |
| 3rd Jul 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 28,228 |
| 2nd Jul 2025 (Wed) | 3.50 | 3.50 | 3.45 | 3.45 | 82,835 |
| 1st Jul 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.50 | 114,046 |
| 30th Jun 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 20,491 |
| 27th Jun 2025 (Fri) | 3.38 | 3.40 | 3.38 | 3.40 | 28,639 |
| 26th Jun 2025 (Thu) | 3.20 | 3.20 | 3.02 | 3.38 | 66,301 |
| 25th Jun 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 18,973 |
| 24th Jun 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 1,104 |
| 23rd Jun 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 64,808 |
| 20th Jun 2025 (Fri) | 3.40 | 3.41 | 3.40 | 3.41 | 1,042 |
| 19th Jun 2025 (Thu) | 3.02 | 3.02 | 3.02 | 3.40 | 10,964 |
| 18th Jun 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.40 | 2,044 |
| 17th Jun 2025 (Tue) | 3.02 | 3.78 | 3.02 | 3.78 | 255,539 |
| 16th Jun 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 5,623 |
| 13th Jun 2025 (Fri) | 3.78 | 3.78 | 3.78 | 3.40 | 105,790 |
| 12th Jun 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 270 |
| 11th Jun 2025 (Wed) | 3.38 | 3.40 | 3.38 | 3.40 | 30,390 |
| 10th Jun 2025 (Tue) | 3.02 | 3.02 | 3.02 | 3.38 | 8,860 |
| 9th Jun 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 6,291 |