Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nostrum Oil&gas (NOG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 3.25 3.25 3.25 3.25 896
27th Aug 2025 (Wed) 3.25 3.25 3.25 3.25 7,326
26th Aug 2025 (Tue) 3.25 3.25 3.25 3.25 1,151
25th Aug 2025 (Mon) 3.25 3.25 3.25 3.25 0
22nd Aug 2025 (Fri) 3.25 3.25 3.25 3.25 456
21st Aug 2025 (Thu) 3.24 3.25 3.24 3.25 34
20th Aug 2025 (Wed) 3.24 3.24 3.24 3.24 63
19th Aug 2025 (Tue) 3.25 3.25 3.24 3.24 0
18th Aug 2025 (Mon) 3.48 3.48 3.48 3.25 1,991
15th Aug 2025 (Fri) 3.36 3.36 3.25 3.25 593
14th Aug 2025 (Thu) 3.00 3.00 3.00 3.36 3,331
13th Aug 2025 (Wed) 3.28 3.28 3.28 3.28 4,583
12th Aug 2025 (Tue) 3.00 3.00 3.00 3.29 201,294
11th Aug 2025 (Mon) 3.50 3.50 3.25 3.25 7,969
8th Aug 2025 (Fri) 3.47 3.50 3.47 3.50 50,660
7th Aug 2025 (Thu) 3.10 3.10 3.10 3.47 20
6th Aug 2025 (Wed) 3.02 3.02 3.02 3.38 395
5th Aug 2025 (Tue) 3.50 3.50 3.49 3.49 788
4th Aug 2025 (Mon) 3.50 3.50 3.50 3.50 6,131
1st Aug 2025 (Fri) 3.31 3.50 3.31 3.50 5,156
31st Jul 2025 (Thu) 3.02 3.02 3.02 3.31 2,447
30th Jul 2025 (Wed) 3.44 3.44 3.43 3.43 4,001
29th Jul 2025 (Tue) 3.34 3.44 3.34 3.44 449
28th Jul 2025 (Mon) 3.02 3.02 3.00 3.34 383,970
25th Jul 2025 (Fri) 3.40 3.40 3.40 3.40 2,081
24th Jul 2025 (Thu) 3.42 3.42 3.40 3.40 27,493
23rd Jul 2025 (Wed) 3.40 3.42 3.40 3.42 1,037
22nd Jul 2025 (Tue) 3.26 3.40 3.26 3.40 841
21st Jul 2025 (Mon) 3.02 3.02 3.00 3.26 404,028
18th Jul 2025 (Fri) 3.41 3.41 3.41 3.41 552
17th Jul 2025 (Thu) 3.40 3.41 3.40 3.41 422
16th Jul 2025 (Wed) 3.40 3.40 3.40 3.40 38,751
15th Jul 2025 (Tue) 3.40 3.40 3.40 3.40 2,566
14th Jul 2025 (Mon) 3.36 3.40 3.36 3.40 1,742
11th Jul 2025 (Fri) 3.02 3.02 3.02 3.36 73,986
10th Jul 2025 (Thu) 3.75 3.75 3.41 3.41 100,000
9th Jul 2025 (Wed) 3.70 3.88 3.62 3.75 154,827
8th Jul 2025 (Tue) 3.45 3.45 3.45 3.45 100,037
7th Jul 2025 (Mon) 3.55 3.55 3.45 3.45 253
4th Jul 2025 (Fri) 3.22 3.22 3.22 3.55 26,895
3rd Jul 2025 (Thu) 3.45 3.45 3.45 3.45 28,228
2nd Jul 2025 (Wed) 3.50 3.50 3.45 3.45 82,835
1st Jul 2025 (Tue) 3.80 3.80 3.80 3.50 114,046
30th Jun 2025 (Mon) 3.40 3.40 3.40 3.40 20,491
FTSE 100 Latest
Value9,216.82
Change-38.68