| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 3.02 | 3.02 | 3.02 | 3.36 | 73,986 |
| 10th Jul 2025 (Thu) | 3.75 | 3.75 | 3.41 | 3.41 | 100,000 |
| 9th Jul 2025 (Wed) | 3.70 | 3.88 | 3.62 | 3.75 | 154,827 |
| 8th Jul 2025 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 100,037 |
| 7th Jul 2025 (Mon) | 3.55 | 3.55 | 3.45 | 3.45 | 253 |
| 4th Jul 2025 (Fri) | 3.22 | 3.22 | 3.22 | 3.55 | 26,895 |
| 3rd Jul 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 28,228 |
| 2nd Jul 2025 (Wed) | 3.50 | 3.50 | 3.45 | 3.45 | 82,835 |
| 1st Jul 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.50 | 114,046 |
| 30th Jun 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 20,491 |
| 27th Jun 2025 (Fri) | 3.38 | 3.40 | 3.38 | 3.40 | 28,639 |
| 26th Jun 2025 (Thu) | 3.20 | 3.20 | 3.02 | 3.38 | 66,301 |
| 25th Jun 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 18,973 |
| 24th Jun 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 1,104 |
| 23rd Jun 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 64,808 |
| 20th Jun 2025 (Fri) | 3.40 | 3.41 | 3.40 | 3.41 | 1,042 |
| 19th Jun 2025 (Thu) | 3.02 | 3.02 | 3.02 | 3.40 | 10,964 |
| 18th Jun 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.40 | 2,044 |
| 17th Jun 2025 (Tue) | 3.02 | 3.78 | 3.02 | 3.78 | 255,539 |
| 16th Jun 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 5,623 |
| 13th Jun 2025 (Fri) | 3.78 | 3.78 | 3.78 | 3.40 | 105,790 |
| 12th Jun 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 270 |
| 11th Jun 2025 (Wed) | 3.38 | 3.40 | 3.38 | 3.40 | 30,390 |
| 10th Jun 2025 (Tue) | 3.02 | 3.02 | 3.02 | 3.38 | 8,860 |
| 9th Jun 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 6,291 |
| 6th Jun 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 483 |
| 5th Jun 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 47 |
| 4th Jun 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 501 |
| 3rd Jun 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 120 |
| 2nd Jun 2025 (Mon) | 3.24 | 3.40 | 3.24 | 3.40 | 123,239 |
| 30th May 2025 (Fri) | 3.02 | 3.02 | 3.02 | 3.24 | 1,691 |
| 29th May 2025 (Thu) | 3.78 | 3.78 | 3.78 | 3.25 | 54,150 |
| 28th May 2025 (Wed) | 3.00 | 3.24 | 3.00 | 3.40 | 2,289,314 |
| 27th May 2025 (Tue) | 3.18 | 3.18 | 3.09 | 3.09 | 2,224 |
| 26th May 2025 (Mon) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 23rd May 2025 (Fri) | 3.04 | 3.18 | 3.00 | 3.09 | 120,420 |
| 22nd May 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 644,086 |
| 21st May 2025 (Wed) | 3.34 | 3.40 | 3.34 | 3.40 | 1,141 |
| 20th May 2025 (Tue) | 3.39 | 3.39 | 3.34 | 3.34 | 78,558 |
| 19th May 2025 (Mon) | 4.00 | 4.00 | 3.04 | 3.39 | 84,138 |
| 16th May 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 15th May 2025 (Thu) | 3.56 | 3.56 | 3.55 | 3.55 | 0 |
| 14th May 2025 (Wed) | 4.00 | 4.00 | 4.00 | 3.56 | 155,269 |
| 13th May 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 898 |