| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 3.13 | 3.13 | 3.13 | 3.07 | 6,921 |
| 27th Mar 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.065 | 14,125 |
| 26th Mar 2025 (Wed) | 3.02 | 3.02 | 3.00 | 3.065 | 5,795 |
| 25th Mar 2025 (Tue) | 3.075 | 3.075 | 3.07 | 3.07 | 6,993 |
| 24th Mar 2025 (Mon) | 3.005 | 3.075 | 3.005 | 3.075 | 153,948 |
| 21st Mar 2025 (Fri) | 2.835 | 3.005 | 2.835 | 3.005 | 35,484 |
| 20th Mar 2025 (Thu) | 2.83 | 2.835 | 2.83 | 2.835 | 316 |
| 19th Mar 2025 (Wed) | 2.53 | 2.53 | 2.53 | 2.83 | 17,831 |
| 18th Mar 2025 (Tue) | 2.825 | 2.83 | 2.825 | 2.83 | 15,018 |
| 17th Mar 2025 (Mon) | 2.825 | 2.825 | 2.825 | 2.825 | 43,024 |
| 14th Mar 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.825 | 40,399 |
| 13th Mar 2025 (Thu) | 3.04 | 3.05 | 3.04 | 3.05 | 3,877 |
| 12th Mar 2025 (Wed) | 3.00 | 3.00 | 2.80 | 2.97 | 225,124 |
| 11th Mar 2025 (Tue) | 3.505 | 3.505 | 3.075 | 3.075 | 1,033 |
| 10th Mar 2025 (Mon) | 3.51 | 3.51 | 3.505 | 3.505 | 27,495 |
| 7th Mar 2025 (Fri) | 3.37 | 3.51 | 3.37 | 3.51 | 10,195 |
| 6th Mar 2025 (Thu) | 3.01 | 3.37 | 3.01 | 3.37 | 14,707 |
| 5th Mar 2025 (Wed) | 3.01 | 3.01 | 3.01 | 3.01 | 18,149 |
| 4th Mar 2025 (Tue) | 3.37 | 3.50 | 3.37 | 3.50 | 0 |
| 3rd Mar 2025 (Mon) | 3.01 | 3.01 | 3.01 | 3.37 | 2,661 |
| 28th Feb 2025 (Fri) | 3.37 | 3.50 | 3.37 | 3.50 | 2,097 |
| 27th Feb 2025 (Thu) | 3.59 | 3.59 | 3.01 | 3.37 | 20,803 |
| 26th Feb 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 6,564 |
| 25th Feb 2025 (Tue) | 3.60 | 3.60 | 3.59 | 3.50 | 9,527 |
| 24th Feb 2025 (Mon) | 3.59 | 3.59 | 3.59 | 3.50 | 38,509 |
| 21st Feb 2025 (Fri) | 3.01 | 3.59 | 3.01 | 3.50 | 50,834 |
| 20th Feb 2025 (Thu) | 3.41 | 3.50 | 3.01 | 3.25 | 292,748 |
| 19th Feb 2025 (Wed) | 3.125 | 3.125 | 3.06 | 3.06 | 8,494 |
| 18th Feb 2025 (Tue) | 3.05 | 3.125 | 3.05 | 3.125 | 19,129 |
| 17th Feb 2025 (Mon) | 2.95 | 3.05 | 2.95 | 3.05 | 36,792 |
| 14th Feb 2025 (Fri) | 3.30 | 3.30 | 3.30 | 2.95 | 11,123 |
| 13th Feb 2025 (Thu) | 3.50 | 3.50 | 2.70 | 2.995 | 73,503 |
| 12th Feb 2025 (Wed) | 2.85 | 3.00 | 2.85 | 3.00 | 0 |
| 11th Feb 2025 (Tue) | 2.51 | 2.51 | 2.51 | 2.85 | 818 |
| 10th Feb 2025 (Mon) | 2.99 | 2.99 | 2.99 | 2.985 | 67,860 |
| 7th Feb 2025 (Fri) | 2.805 | 3.00 | 2.805 | 3.00 | 0 |
| 6th Feb 2025 (Thu) | 3.50 | 3.50 | 3.50 | 2.805 | 4,224 |
| 5th Feb 2025 (Wed) | 2.69 | 2.70 | 2.50 | 2.80 | 1,541,025 |
| 4th Feb 2025 (Tue) | 2.74 | 2.75 | 2.61 | 2.655 | 200,250 |
| 3rd Feb 2025 (Mon) | 2.99 | 2.99 | 2.70 | 2.75 | 586,012 |
| 31st Jan 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.80 | 23,921 |