| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| 29th Oct 2025 (Wed) | 3.58 | 3.58 | 3.58 | 3.58 | 800 |
| 28th Oct 2025 (Tue) | 3.58 | 3.58 | 3.58 | 3.58 | 252 |
| 27th Oct 2025 (Mon) | 3.57 | 3.58 | 3.57 | 3.58 | 0 |
| 24th Oct 2025 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 321 |
| 23rd Oct 2025 (Thu) | 3.58 | 3.58 | 3.57 | 3.57 | 5,826 |
| 22nd Oct 2025 (Wed) | 3.58 | 3.58 | 3.58 | 3.58 | 496 |
| 21st Oct 2025 (Tue) | 3.58 | 3.58 | 3.58 | 3.58 | 5,933 |
| 20th Oct 2025 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 26,083 |
| 17th Oct 2025 (Fri) | 3.58 | 3.58 | 3.58 | 3.58 | 1,166 |
| 16th Oct 2025 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 373 |
| 15th Oct 2025 (Wed) | 3.26 | 3.26 | 3.26 | 3.58 | 1,567 |
| 14th Oct 2025 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 51,000 |
| 13th Oct 2025 (Mon) | 3.55 | 3.55 | 3.54 | 3.54 | 25,008 |
| 10th Oct 2025 (Fri) | 3.54 | 3.55 | 3.54 | 3.55 | 1,726 |
| 9th Oct 2025 (Thu) | 3.54 | 3.54 | 3.54 | 3.54 | 4,976 |
| 8th Oct 2025 (Wed) | 3.54 | 3.54 | 3.54 | 3.54 | 6,891 |
| 7th Oct 2025 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 62,801 |
| 6th Oct 2025 (Mon) | 3.53 | 3.54 | 3.53 | 3.54 | 0 |
| 3rd Oct 2025 (Fri) | 3.53 | 3.53 | 3.53 | 3.53 | 264 |
| 2nd Oct 2025 (Thu) | 3.53 | 3.53 | 3.53 | 3.53 | 1,732 |
| 1st Oct 2025 (Wed) | 3.53 | 3.53 | 3.53 | 3.53 | 2,966 |
| 30th Sep 2025 (Tue) | 3.53 | 3.53 | 3.53 | 3.53 | 3,465 |
| 29th Sep 2025 (Mon) | 3.52 | 3.53 | 3.52 | 3.53 | 27,308 |
| 26th Sep 2025 (Fri) | 3.88 | 3.88 | 3.88 | 3.52 | 38,738 |
| 25th Sep 2025 (Thu) | 3.52 | 3.52 | 3.51 | 3.51 | 1,536 |
| 24th Sep 2025 (Wed) | 3.16 | 3.16 | 3.16 | 3.52 | 51,243 |
| 23rd Sep 2025 (Tue) | 3.53 | 3.53 | 3.53 | 3.53 | 2,141 |
| 22nd Sep 2025 (Mon) | 3.53 | 3.53 | 3.53 | 3.53 | 46,831 |
| 19th Sep 2025 (Fri) | 3.51 | 3.53 | 3.51 | 3.53 | 1,037 |
| 18th Sep 2025 (Thu) | 3.53 | 3.53 | 3.51 | 3.51 | 4,981 |
| 17th Sep 2025 (Wed) | 3.12 | 3.12 | 3.12 | 3.53 | 696 |
| 16th Sep 2025 (Tue) | 3.50 | 3.52 | 3.50 | 3.52 | 79,585 |
| 15th Sep 2025 (Mon) | 3.52 | 3.52 | 3.50 | 3.50 | 258 |
| 12th Sep 2025 (Fri) | 3.98 | 3.98 | 3.88 | 3.52 | 10,948 |
| 11th Sep 2025 (Thu) | 3.58 | 3.58 | 3.57 | 3.57 | 8,837 |
| 10th Sep 2025 (Wed) | 3.12 | 3.12 | 3.12 | 3.58 | 12,611 |
| 9th Sep 2025 (Tue) | 3.98 | 3.98 | 3.98 | 3.53 | 45,637 |
| 8th Sep 2025 (Mon) | 3.53 | 3.53 | 3.52 | 3.52 | 19,563 |
| 5th Sep 2025 (Fri) | 3.98 | 3.98 | 3.98 | 3.53 | 104,212 |
| 4th Sep 2025 (Thu) | 3.28 | 3.30 | 3.28 | 3.51 | 209,824 |
| 3rd Sep 2025 (Wed) | 3.50 | 3.50 | 3.15 | 3.15 | 8,514 |
| 2nd Sep 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.50 | 256,302 |
| 1st Sep 2025 (Mon) | 3.98 | 3.98 | 3.30 | 3.16 | 77,212 |