| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.00 | SI Trade |
08:34:23 - 20-Nov-25 |
| Unknown* | 0 | €35.10 | SI Trade |
08:32:08 - 20-Nov-25 |
| Unknown* | 0 | €35.10 | SI Trade |
08:05:11 - 20-Nov-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:32 - 20-Nov-25 |
| Buy* | 1 | €35.00 | SI Trade |
08:00:32 - 20-Nov-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:32 - 20-Nov-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:32 - 20-Nov-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:32 - 20-Nov-25 |
| Sell* | 1,772 | €34.70 | Uncrossing Trade |
16:35:18 - 19-Nov-25 |
| Buy* | 2 | €35.00 | Automatic Execution |
15:04:28 - 19-Nov-25 |
| Buy* | 15 | €34.90 | Automatic Execution |
15:00:10 - 19-Nov-25 |
| Buy* | 356 | €34.90 | Automatic Execution |
15:00:10 - 19-Nov-25 |
| Buy* | 72 | €34.90 | Automatic Execution |
14:56:13 - 19-Nov-25 |
| Sell* | 154 | €34.80 | Automatic Execution |
13:29:46 - 19-Nov-25 |
| Sell* | 285 | €34.80 | Automatic Execution |
13:29:46 - 19-Nov-25 |
| Sell* | 500 | €34.90 | Automatic Execution |
13:19:18 - 19-Nov-25 |
| Sell* | 428 | €35.00 | Automatic Execution |
12:40:28 - 19-Nov-25 |
| Sell* | 2,450 | €35.00 | Automatic Execution |
12:40:28 - 19-Nov-25 |
| Buy* | 51 | €35.10 | Automatic Execution |
11:41:25 - 19-Nov-25 |
| Buy* | 317 | €35.10 | Automatic Execution |
11:41:25 - 19-Nov-25 |
| Buy* | 559 | €35.10 | Automatic Execution |
11:41:25 - 19-Nov-25 |
| Buy* | 573 | €35.10 | Automatic Execution |
11:41:25 - 19-Nov-25 |
| Unknown* | 0 | €34.80 | SI Trade |
11:23:19 - 19-Nov-25 |
| Sell* | 5,671 | €34.85 | SI Trade Suspected SELL Trade |
09:54:42 - 19-Nov-25 |
| Buy* | 402 | €34.90 | Automatic Execution |
08:59:43 - 19-Nov-25 |
| Buy* | 500 | €34.90 | Automatic Execution |
08:59:43 - 19-Nov-25 |
| Buy* | 391 | €34.90 | Automatic Execution |
08:59:43 - 19-Nov-25 |
| Buy* | 108 | €34.80 | Automatic Execution |
08:59:43 - 19-Nov-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:14:16 - 19-Nov-25 |
| Sell* | 2,283 | €34.50 | Uncrossing Trade |
16:35:24 - 18-Nov-25 |
| Sell* | 289 | €34.70 | Automatic Execution |
16:24:52 - 18-Nov-25 |
| Sell* | 1,730 | €34.70 | Automatic Execution |
16:24:52 - 18-Nov-25 |
| Buy* | 500 | €34.70 | Automatic Execution |
16:19:58 - 18-Nov-25 |
| Buy* | 10 | €34.70 | Automatic Execution |
16:19:58 - 18-Nov-25 |
| Buy* | 194 | €34.70 | Automatic Execution |
16:19:58 - 18-Nov-25 |
| Sell* | 1 | €34.50 | SI Trade |
16:05:16 - 18-Nov-25 |
| Unknown* | 0 | €34.70 | SI Trade |
16:05:16 - 18-Nov-25 |
| Unknown* | 0 | €34.70 | SI Trade |
16:05:16 - 18-Nov-25 |
| Sell* | 500 | €34.50 | Automatic Execution |
16:05:16 - 18-Nov-25 |
| Sell* | 500 | €34.50 | Automatic Execution |
16:05:16 - 18-Nov-25 |
| Sell* | 70 | €34.60 | Automatic Execution |
14:59:22 - 18-Nov-25 |
| Buy* | 300 | €34.70 | Automatic Execution |
14:56:02 - 18-Nov-25 |
| Sell* | 42 | €34.60 | Automatic Execution |
14:51:52 - 18-Nov-25 |
| Sell* | 245 | €34.70 | Automatic Execution |
14:38:30 - 18-Nov-25 |
| Sell* | 8 | €34.70 | Automatic Execution |
14:38:30 - 18-Nov-25 |
| Unknown* | 0 | €34.80 | SI Trade |
14:35:33 - 18-Nov-25 |
| Unknown* | 0 | €34.80 | SI Trade |
14:22:59 - 18-Nov-25 |
| Sell* | 12 | €34.70 | SI Trade |
14:22:59 - 18-Nov-25 |
| Buy* | 150 | €34.80 | Automatic Execution |
14:22:59 - 18-Nov-25 |
| Buy* | 1 | €34.80 | Automatic Execution |
13:53:04 - 18-Nov-25 |
| Sell* | 2 | €34.70 | Automatic Execution |
13:24:15 - 18-Nov-25 |
| Buy* | 2 | €34.70 | SI Trade |
13:23:24 - 18-Nov-25 |
| Buy* | 1,329 | €34.70 | Automatic Execution |
13:14:33 - 18-Nov-25 |
| Buy* | 60 | €34.70 | Automatic Execution |
13:14:33 - 18-Nov-25 |
| Buy* | 110 | €34.70 | Automatic Execution |
13:14:33 - 18-Nov-25 |
| Buy* | 1 | €34.70 | Automatic Execution |
13:14:33 - 18-Nov-25 |
| Sell* | 130 | €34.60 | Automatic Execution |
12:59:27 - 18-Nov-25 |
| Sell* | 80 | €34.60 | Automatic Execution |
12:59:27 - 18-Nov-25 |
| Buy* | 1 | €34.80 | SI Trade |
12:59:27 - 18-Nov-25 |
| Sell* | 748 | €34.60 | Automatic Execution |
12:59:27 - 18-Nov-25 |
| Sell* | 262 | €34.60 | Automatic Execution |
12:59:27 - 18-Nov-25 |
| Sell* | 1,500 | €34.60 | Automatic Execution |
12:59:27 - 18-Nov-25 |
| Sell* | 438 | €34.60 | Automatic Execution |
12:59:27 - 18-Nov-25 |
| Sell* | 500 | €34.60 | Automatic Execution |
12:59:27 - 18-Nov-25 |
| Buy* | 22 | €34.80 | Automatic Execution |
12:37:30 - 18-Nov-25 |
| Buy* | 13 | €34.80 | SI Trade |
12:37:29 - 18-Nov-25 |
| Sell* | 431 | €34.70 | Automatic Execution |
11:44:23 - 18-Nov-25 |
| Buy* | 6 | €34.80 | SI Trade |
11:35:47 - 18-Nov-25 |
| Buy* | 3 | €34.80 | SI Trade |
11:35:47 - 18-Nov-25 |
| Sell* | 69 | €34.70 | Automatic Execution |
11:35:47 - 18-Nov-25 |
| Buy* | 27 | €34.90 | SI Trade |
11:35:47 - 18-Nov-25 |
| Buy* | 36 | €34.90 | Automatic Execution |
11:35:47 - 18-Nov-25 |
| Buy* | 310 | €34.80 | Automatic Execution |
11:04:42 - 18-Nov-25 |
| Buy* | 3 | €34.80 | Automatic Execution |
11:04:42 - 18-Nov-25 |
| Sell* | 1,500 | €34.80 | Automatic Execution |
11:04:32 - 18-Nov-25 |
| Sell* | 197 | €34.80 | Automatic Execution |
11:04:32 - 18-Nov-25 |
| Sell* | 500 | €34.80 | Automatic Execution |
11:04:32 - 18-Nov-25 |
| Buy* | 1 | €35.00 | SI Trade |
08:50:11 - 18-Nov-25 |
| Sell* | 252 | €35.00 | Automatic Execution |
08:50:11 - 18-Nov-25 |
| Sell* | 14 | €35.00 | Automatic Execution |
08:49:33 - 18-Nov-25 |
| Sell* | 486 | €35.00 | Automatic Execution |
08:49:33 - 18-Nov-25 |
| Sell* | 1,000 | €35.00 | Automatic Execution |
08:49:13 - 18-Nov-25 |
| Sell* | 500 | €35.00 | Automatic Execution |
08:49:13 - 18-Nov-25 |
| Sell* | 104 | €35.10 | Automatic Execution |
08:42:11 - 18-Nov-25 |
| Buy* | 502 | €35.10 | Automatic Execution |
08:38:30 - 18-Nov-25 |
| Sell* | 404 | €35.10 | Automatic Execution |
08:38:30 - 18-Nov-25 |
| Sell* | 712 | €35.10 | Automatic Execution |
08:38:30 - 18-Nov-25 |
| Sell* | 391 | €35.10 | Automatic Execution |
08:38:30 - 18-Nov-25 |
| Unknown* | 0 | €35.80 | SI Trade |
08:04:04 - 18-Nov-25 |
| Unknown* | 0 | €35.80 | SI Trade |
08:04:04 - 18-Nov-25 |
| Unknown* | 1 | €35.80 | SI Trade |
08:04:04 - 18-Nov-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:04:04 - 18-Nov-25 |
| Buy* | 2,516 | €35.40 | Suspected BUY Trade |
16:35:23 - 17-Nov-25 |
| Sell* | 76 | €35.20 | Automatic Execution |
16:09:48 - 17-Nov-25 |
| Sell* | 71 | €35.40 | Automatic Execution |
15:57:08 - 17-Nov-25 |
| Sell* | 12 | €35.40 | Automatic Execution |
15:57:08 - 17-Nov-25 |
| Buy* | 442 | €35.40 | Automatic Execution |
15:50:49 - 17-Nov-25 |
| Buy* | 1,000 | €35.40 | Automatic Execution |
15:50:49 - 17-Nov-25 |
| Sell* | 10 | €35.30 | SI Trade |
15:41:21 - 17-Nov-25 |
| Sell* | 205 | €35.30 | Automatic Execution |
15:41:18 - 17-Nov-25 |
| Sell* | 219 | €35.30 | Automatic Execution |
15:41:18 - 17-Nov-25 |
| Sell* | 5 | €35.30 | Automatic Execution |
15:41:18 - 17-Nov-25 |
| Sell* | 19 | €35.30 | Automatic Execution |
15:41:18 - 17-Nov-25 |
| Buy* | 80 | €35.30 | Automatic Execution |
15:30:43 - 17-Nov-25 |
| Buy* | 126 | €35.30 | Automatic Execution |
15:30:43 - 17-Nov-25 |
| Unknown* | 0 | €35.30 | SI Trade |
15:01:15 - 17-Nov-25 |
| Sell* | 109 | €35.10 | Automatic Execution |
14:59:57 - 17-Nov-25 |
| Sell* | 17 | €35.20 | Automatic Execution |
14:59:34 - 17-Nov-25 |
| Sell* | 12 | €35.20 | Automatic Execution |
14:59:32 - 17-Nov-25 |
| Buy* | 1 | €35.30 | SI Trade |
14:59:11 - 17-Nov-25 |
| Unknown* | 0 | €35.30 | SI Trade |
14:32:03 - 17-Nov-25 |
| Buy* | 1 | €35.30 | SI Trade |
14:23:00 - 17-Nov-25 |
| Unknown* | 0 | €35.30 | SI Trade |
14:06:05 - 17-Nov-25 |
| Buy* | 140 | €35.30 | Automatic Execution |
13:17:17 - 17-Nov-25 |
| Buy* | 5 | €35.30 | SI Trade |
12:59:55 - 17-Nov-25 |
| Buy* | 3 | €35.30 | SI Trade |
12:34:33 - 17-Nov-25 |
| Sell* | 284 | €35.20 | Automatic Execution |
12:18:36 - 17-Nov-25 |
| Unknown* | 0 | €35.30 | SI Trade |
12:13:29 - 17-Nov-25 |
| Sell* | 16 | €35.30 | Automatic Execution |
12:12:52 - 17-Nov-25 |
| Sell* | 266 | €35.30 | Automatic Execution |
10:51:09 - 17-Nov-25 |
| Sell* | 5 | €35.30 | Automatic Execution |
10:51:09 - 17-Nov-25 |
| Buy* | 250 | €35.50 | Automatic Execution |
10:41:00 - 17-Nov-25 |
| Buy* | 9 | €35.40 | Automatic Execution |
10:39:45 - 17-Nov-25 |
| Buy* | 241 | €35.40 | Automatic Execution |
10:39:45 - 17-Nov-25 |
| Buy* | 3 | €35.40 | SI Trade |
10:35:05 - 17-Nov-25 |
| Unknown* | 6 | €35.30 | SI Trade |
09:03:06 - 17-Nov-25 |
| Sell* | 49 | €35.30 | Automatic Execution |
08:48:23 - 17-Nov-25 |
| Sell* | 18 | €35.30 | SI Trade |
08:48:20 - 17-Nov-25 |
| Unknown* | 7 | €35.40 | SI Trade |
08:03:06 - 17-Nov-25 |
| Unknown* | 0 | €35.40 | SI Trade |
08:02:56 - 17-Nov-25 |
| Unknown* | 0 | €35.40 | SI Trade |
08:02:56 - 17-Nov-25 |
| Unknown* | 1 | €35.40 | SI Trade |
08:02:56 - 17-Nov-25 |
| Unknown* | 0 | €35.40 | SI Trade |
08:02:56 - 17-Nov-25 |
| Unknown* | 0 | €35.40 | SI Trade |
08:02:56 - 17-Nov-25 |
| Unknown* | 0 | €35.40 | SI Trade |
08:02:56 - 17-Nov-25 |
| Unknown* | 0 | €35.40 | SI Trade |
08:02:56 - 17-Nov-25 |
| Unknown* | 0 | €35.40 | SI Trade |
08:02:56 - 17-Nov-25 |
| Unknown* | 0 | €35.40 | SI Trade |
08:02:56 - 17-Nov-25 |
| Unknown* | 0 | €35.40 | SI Trade |
08:02:56 - 17-Nov-25 |
| Unknown* | 1 | €35.40 | SI Trade |
08:02:56 - 17-Nov-25 |
| Buy* | 59 | €35.40 | Automatic Execution |
08:02:56 - 17-Nov-25 |
| Buy* | 6,858 | €35.40 | Suspected BUY Trade |
16:35:15 - 14-Nov-25 |
| Buy* | 94 | €35.30 | Automatic Execution |
16:08:00 - 14-Nov-25 |
| Sell* | 10 | €35.10 | SI Trade |
16:01:49 - 14-Nov-25 |
| Unknown* | 0 | €35.30 | SI Trade |
16:01:49 - 14-Nov-25 |
| Buy* | 484 | €35.20 | Automatic Execution |
15:12:11 - 14-Nov-25 |
| Buy* | 100 | €35.20 | Automatic Execution |
15:12:11 - 14-Nov-25 |
| Sell* | 4 | €35.10 | SI Trade |
14:59:22 - 14-Nov-25 |
| Sell* | 32 | €35.10 | Automatic Execution |
14:59:00 - 14-Nov-25 |
| Sell* | 12 | €35.10 | SI Trade |
14:58:57 - 14-Nov-25 |
| Sell* | 12 | €35.10 | Automatic Execution |
14:58:57 - 14-Nov-25 |
| Sell* | 40 | €35.10 | Automatic Execution |
14:51:56 - 14-Nov-25 |
| Buy* | 100 | €35.20 | Automatic Execution |
14:50:29 - 14-Nov-25 |
| Sell* | 500 | €35.10 | Automatic Execution |
14:13:42 - 14-Nov-25 |
| Sell* | 1 | €35.00 | SI Trade |
13:16:26 - 14-Nov-25 |
| Buy* | 88 | €35.10 | Automatic Execution |
12:55:29 - 14-Nov-25 |
| Sell* | 6 | €35.00 | SI Trade |
12:38:24 - 14-Nov-25 |
| Sell* | 13 | €35.00 | SI Trade |
12:26:37 - 14-Nov-25 |
| Sell* | 5 | €35.00 | Automatic Execution |
12:26:37 - 14-Nov-25 |
| Unknown* | 0 | €35.20 | SI Trade |
12:11:53 - 14-Nov-25 |
| Buy* | 222 | €35.20 | Automatic Execution |
12:11:53 - 14-Nov-25 |
| Sell* | 45 | €35.00 | Automatic Execution |
11:35:55 - 14-Nov-25 |
| Unknown* | 26 | €35.10 | SI Trade |
11:35:55 - 14-Nov-25 |
| Unknown* | 23 | €35.10 | SI Trade |
11:35:55 - 14-Nov-25 |
| Sell* | 1,500 | €35.10 | Automatic Execution |
11:35:55 - 14-Nov-25 |
| Sell* | 13 | €35.00 | SI Trade |
11:34:59 - 14-Nov-25 |
| Sell* | 14 | €35.00 | SI Trade |
11:34:41 - 14-Nov-25 |
| Unknown* | 0 | €35.20 | SI Trade |
11:34:41 - 14-Nov-25 |
| Buy* | 1,000 | €35.10 | Automatic Execution |
11:34:41 - 14-Nov-25 |
| Buy* | 500 | €35.10 | Automatic Execution |
11:34:41 - 14-Nov-25 |
| Sell* | 14 | €35.00 | SI Trade |
11:31:25 - 14-Nov-25 |
| Unknown* | 0 | €35.10 | SI Trade |
11:31:25 - 14-Nov-25 |
| Unknown* | 0 | €35.10 | SI Trade |
11:31:25 - 14-Nov-25 |
| Unknown* | 0 | €35.10 | SI Trade |
11:06:17 - 14-Nov-25 |
| Unknown* | 0 | €35.10 | SI Trade |
11:06:17 - 14-Nov-25 |
| Buy* | 217 | €34.90 | Automatic Execution |
10:37:46 - 14-Nov-25 |
| Buy* | 1,000 | €34.90 | Automatic Execution |
10:37:46 - 14-Nov-25 |
| Buy* | 1,000 | €34.90 | Automatic Execution |
10:37:46 - 14-Nov-25 |
| Buy* | 1 | €34.90 | SI Trade |
10:07:22 - 14-Nov-25 |
| Buy* | 187 | €34.80 | Automatic Execution |
09:49:14 - 14-Nov-25 |
| Buy* | 1,813 | €34.80 | Automatic Execution |
09:49:14 - 14-Nov-25 |
| Buy* | 1 | €34.70 | SI Trade |
09:30:39 - 14-Nov-25 |
| Buy* | 970 | €34.70 | Automatic Execution |
09:30:39 - 14-Nov-25 |
| Sell* | 300 | €34.60 | Automatic Execution |
09:04:15 - 14-Nov-25 |
| Sell* | 500 | €34.60 | Automatic Execution |
09:04:15 - 14-Nov-25 |
| Sell* | 1,000 | €34.70 | Automatic Execution |
08:27:43 - 14-Nov-25 |
| Sell* | 1,500 | €34.70 | Automatic Execution |
08:22:46 - 14-Nov-25 |
| Sell* | 1,500 | €34.70 | Automatic Execution |
08:19:44 - 14-Nov-25 |
| Sell* | 169 | €34.70 | Automatic Execution |
08:18:32 - 14-Nov-25 |
| Sell* | 1,500 | €34.70 | Automatic Execution |
08:18:32 - 14-Nov-25 |
| Buy* | 120 | €34.80 | Automatic Execution |
08:15:58 - 14-Nov-25 |
| Sell* | 5 | €34.50 | Automatic Execution |
08:15:41 - 14-Nov-25 |
| Sell* | 115 | €34.50 | Automatic Execution |
08:15:41 - 14-Nov-25 |
| Sell* | 195 | €34.90 | Automatic Execution |
08:15:37 - 14-Nov-25 |
| Sell* | 80 | €34.90 | Automatic Execution |
08:15:37 - 14-Nov-25 |
| Sell* | 1,270 | €34.90 | Automatic Execution |
08:15:37 - 14-Nov-25 |
| Sell* | 150 | €34.90 | Automatic Execution |
08:15:37 - 14-Nov-25 |
| Buy* | 300 | €34.80 | Automatic Execution |
08:15:12 - 14-Nov-25 |
| Buy* | 100 | €34.80 | Automatic Execution |
08:15:12 - 14-Nov-25 |
| Sell* | 809 | €34.90 | Automatic Execution |
08:15:12 - 14-Nov-25 |