| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,438 | €36.60 | Suspected BUY Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 5 | €36.60 | Automatic Execution |
16:23:14 - 06-Feb-26 |
| Buy* | 12 | €36.60 | Automatic Execution |
16:18:33 - 06-Feb-26 |
| Buy* | 1,000 | €36.60 | Automatic Execution |
16:18:32 - 06-Feb-26 |
| Buy* | 2 | €36.60 | SI Trade |
15:47:07 - 06-Feb-26 |
| Buy* | 614 | €36.60 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 125 | €36.60 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 101 | €36.50 | Automatic Execution |
15:38:41 - 06-Feb-26 |
| Buy* | 22 | €36.60 | Automatic Execution |
15:33:13 - 06-Feb-26 |
| Buy* | 449 | €36.60 | Automatic Execution |
15:33:07 - 06-Feb-26 |
| Buy* | 402 | €36.60 | Automatic Execution |
15:33:07 - 06-Feb-26 |
| Buy* | 149 | €36.60 | Automatic Execution |
15:33:07 - 06-Feb-26 |
| Sell* | 48 | €36.40 | Automatic Execution |
14:33:34 - 06-Feb-26 |
| Sell* | 1 | €36.40 | SI Trade |
14:26:13 - 06-Feb-26 |
| Sell* | 46 | €36.40 | Automatic Execution |
14:02:04 - 06-Feb-26 |
| Sell* | 78 | €36.40 | Automatic Execution |
14:02:04 - 06-Feb-26 |
| Buy* | 2 | €36.60 | SI Trade |
13:23:41 - 06-Feb-26 |
| Buy* | 4 | €36.60 | SI Trade |
13:23:41 - 06-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
13:23:41 - 06-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
11:55:26 - 06-Feb-26 |
| Sell* | 66 | €36.40 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 59 | €36.40 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 9 | €36.50 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 22 | €36.50 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 64 | €36.50 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 684 | €36.50 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 126 | €36.50 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 44 | €36.50 | Automatic Execution |
11:08:25 - 06-Feb-26 |
| Sell* | 127 | €36.50 | Automatic Execution |
11:08:25 - 06-Feb-26 |
| Sell* | 8 | €36.50 | Automatic Execution |
11:08:03 - 06-Feb-26 |
| Sell* | 5 | €36.50 | SI Trade |
11:08:01 - 06-Feb-26 |
| Sell* | 91 | €36.40 | Automatic Execution |
10:59:50 - 06-Feb-26 |
| Sell* | 21 | €36.40 | Automatic Execution |
10:59:50 - 06-Feb-26 |
| Sell* | 19 | €36.40 | Automatic Execution |
10:59:50 - 06-Feb-26 |
| Sell* | 3 | €36.40 | Automatic Execution |
10:59:50 - 06-Feb-26 |
| Sell* | 10 | €36.50 | Automatic Execution |
10:59:50 - 06-Feb-26 |
| Sell* | 6 | €36.50 | Automatic Execution |
10:59:50 - 06-Feb-26 |
| Sell* | 4 | €36.40 | SI Trade |
09:55:13 - 06-Feb-26 |
| Sell* | 93 | €36.50 | Automatic Execution |
09:26:06 - 06-Feb-26 |
| Sell* | 217 | €36.50 | Automatic Execution |
09:26:06 - 06-Feb-26 |
| Sell* | 44 | €36.50 | Automatic Execution |
09:26:06 - 06-Feb-26 |
| Sell* | 44 | €36.50 | Automatic Execution |
09:26:06 - 06-Feb-26 |
| Sell* | 32 | €36.50 | Automatic Execution |
09:26:06 - 06-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
09:19:00 - 06-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:58:11 - 06-Feb-26 |
| Sell* | 62 | €36.40 | Automatic Execution |
08:32:18 - 06-Feb-26 |
| Buy* | 416 | €36.50 | Automatic Execution |
08:14:05 - 06-Feb-26 |
| Buy* | 102 | €36.50 | Automatic Execution |
08:14:05 - 06-Feb-26 |
| Buy* | 26 | €36.50 | Automatic Execution |
16:13:35 - 05-Feb-26 |
| Unknown* | 0 | €36.30 | SI Trade |
16:10:22 - 05-Feb-26 |
| Buy* | 49 | €36.50 | Automatic Execution |
16:10:22 - 05-Feb-26 |
| Unknown* | 0 | €36.50 | SI Trade |
15:54:26 - 05-Feb-26 |
| Sell* | 3 | €36.30 | SI Trade |
15:54:26 - 05-Feb-26 |
| Unknown* | 0 | €36.30 | SI Trade |
15:54:26 - 05-Feb-26 |
| Buy* | 15 | €36.50 | Automatic Execution |
15:54:26 - 05-Feb-26 |
| Buy* | 3 | €36.50 | Automatic Execution |
14:57:54 - 05-Feb-26 |
| Buy* | 355 | €36.50 | Automatic Execution |
14:45:37 - 05-Feb-26 |
| Buy* | 605 | €36.50 | Automatic Execution |
14:45:37 - 05-Feb-26 |
| Buy* | 12 | €36.50 | Automatic Execution |
14:25:18 - 05-Feb-26 |
| Buy* | 67 | €36.50 | Automatic Execution |
14:17:49 - 05-Feb-26 |
| Sell* | 332 | €36.40 | Automatic Execution |
14:17:32 - 05-Feb-26 |
| Sell* | 686 | €36.40 | Automatic Execution |
14:17:32 - 05-Feb-26 |
| Sell* | 98 | €36.40 | Automatic Execution |
14:17:32 - 05-Feb-26 |
| Sell* | 116 | €36.40 | Automatic Execution |
14:17:32 - 05-Feb-26 |
| Sell* | 69 | €36.40 | Automatic Execution |
14:16:22 - 05-Feb-26 |
| Sell* | 197 | €36.40 | Automatic Execution |
14:16:22 - 05-Feb-26 |
| Sell* | 32 | €36.40 | Automatic Execution |
14:16:22 - 05-Feb-26 |
| Sell* | 402 | €36.40 | Automatic Execution |
14:16:22 - 05-Feb-26 |
| Sell* | 500 | €36.40 | Automatic Execution |
14:16:22 - 05-Feb-26 |
| Sell* | 210 | €36.50 | Automatic Execution |
14:15:00 - 05-Feb-26 |
| Sell* | 199 | €36.50 | Automatic Execution |
14:15:00 - 05-Feb-26 |
| Sell* | 45 | €36.50 | Automatic Execution |
14:15:00 - 05-Feb-26 |
| Sell* | 3 | €36.50 | Automatic Execution |
14:15:00 - 05-Feb-26 |
| Sell* | 206 | €36.50 | Automatic Execution |
14:15:00 - 05-Feb-26 |
| Sell* | 794 | €36.50 | Automatic Execution |
14:10:42 - 05-Feb-26 |
| Unknown* | 60,000 | €36.60 | Negotiated Trade |
14:03:01 - 05-Feb-26 |
| Sell* | 121 | €36.60 | Automatic Execution |
13:45:21 - 05-Feb-26 |
| Sell* | 153 | €36.60 | Automatic Execution |
13:45:21 - 05-Feb-26 |
| Sell* | 72 | €36.60 | Automatic Execution |
13:04:15 - 05-Feb-26 |
| Sell* | 75 | €36.60 | Automatic Execution |
13:04:15 - 05-Feb-26 |
| Sell* | 20 | €36.60 | Automatic Execution |
13:04:15 - 05-Feb-26 |
| Sell* | 39 | €36.60 | Automatic Execution |
13:04:15 - 05-Feb-26 |
| Buy* | 1 | €36.80 | Automatic Execution |
09:59:56 - 05-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
09:56:05 - 05-Feb-26 |
| Buy* | 598 | €36.80 | Automatic Execution |
09:53:15 - 05-Feb-26 |
| Unknown* | 0 | €36.80 | SI Trade |
08:47:31 - 05-Feb-26 |
| Unknown* | 0 | €36.80 | SI Trade |
08:29:45 - 05-Feb-26 |
| Sell* | 1 | €36.60 | Automatic Execution |
08:21:43 - 05-Feb-26 |
| Buy* | 1 | €36.90 | SI Trade |
08:00:34 - 05-Feb-26 |
| Buy* | 1 | €36.90 | SI Trade |
08:00:34 - 05-Feb-26 |
| Buy* | 1 | €37.50 | SI Trade |
08:00:23 - 05-Feb-26 |
| Buy* | 3 | €37.40 | Automatic Execution |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:23 - 05-Feb-26 |
| Sell* | 22 | €37.20 | Uncrossing Trade |
08:00:22 - 05-Feb-26 |
| Buy* | 1,664 | €36.80 | Suspected BUY Trade |
16:35:10 - 04-Feb-26 |
| Buy* | 159 | €36.70 | Automatic Execution |
16:25:56 - 04-Feb-26 |
| Sell* | 119 | €36.60 | Automatic Execution |
16:21:09 - 04-Feb-26 |
| Sell* | 116 | €36.60 | Automatic Execution |
16:19:27 - 04-Feb-26 |
| Sell* | 138 | €36.60 | Automatic Execution |
16:19:01 - 04-Feb-26 |
| Sell* | 100 | €36.60 | Automatic Execution |
16:18:28 - 04-Feb-26 |
| Sell* | 33 | €36.60 | Automatic Execution |
16:17:47 - 04-Feb-26 |
| Sell* | 83 | €36.60 | Automatic Execution |
16:17:47 - 04-Feb-26 |
| Sell* | 162 | €36.60 | Automatic Execution |
16:16:08 - 04-Feb-26 |
| Sell* | 124 | €36.60 | Automatic Execution |
16:11:07 - 04-Feb-26 |
| Buy* | 116 | €36.70 | Automatic Execution |
15:53:15 - 04-Feb-26 |
| Sell* | 33 | €36.60 | Automatic Execution |
15:48:28 - 04-Feb-26 |
| Buy* | 17 | €36.70 | Automatic Execution |
15:43:51 - 04-Feb-26 |
| Buy* | 100 | €36.70 | Automatic Execution |
15:43:51 - 04-Feb-26 |
| Buy* | 117 | €36.70 | Automatic Execution |
15:35:30 - 04-Feb-26 |
| Buy* | 122 | €36.70 | Automatic Execution |
15:26:13 - 04-Feb-26 |
| Buy* | 3 | €36.70 | Automatic Execution |
15:26:13 - 04-Feb-26 |
| Sell* | 1 | €36.70 | SI Trade |
15:08:49 - 04-Feb-26 |
| Sell* | 124 | €36.70 | Automatic Execution |
15:08:49 - 04-Feb-26 |
| Sell* | 179 | €36.80 | Automatic Execution |
15:07:36 - 04-Feb-26 |
| Sell* | 93 | €36.80 | Automatic Execution |
15:07:36 - 04-Feb-26 |
| Sell* | 169 | €36.80 | Automatic Execution |
15:07:28 - 04-Feb-26 |
| Sell* | 410 | €36.80 | Automatic Execution |
15:07:28 - 04-Feb-26 |
| Sell* | 425 | €36.80 | Automatic Execution |
15:07:28 - 04-Feb-26 |
| Sell* | 53 | €36.70 | Automatic Execution |
15:00:27 - 04-Feb-26 |
| Sell* | 70 | €36.70 | Automatic Execution |
15:00:27 - 04-Feb-26 |
| Buy* | 33 | €36.90 | Automatic Execution |
14:56:13 - 04-Feb-26 |
| Buy* | 2,000 | €36.90 | Automatic Execution |
14:56:13 - 04-Feb-26 |
| Sell* | 117 | €36.70 | Automatic Execution |
14:41:07 - 04-Feb-26 |
| Buy* | 333 | €36.80 | Automatic Execution |
14:36:07 - 04-Feb-26 |
| Buy* | 3 | €36.80 | Automatic Execution |
14:36:07 - 04-Feb-26 |
| Sell* | 13 | €36.70 | Automatic Execution |
14:36:06 - 04-Feb-26 |
| Sell* | 103 | €36.70 | Automatic Execution |
14:36:06 - 04-Feb-26 |
| Buy* | 61 | €36.80 | Automatic Execution |
14:31:00 - 04-Feb-26 |
| Sell* | 5,000 | €36.80 | Automatic Execution |
14:31:00 - 04-Feb-26 |
| Sell* | 123 | €36.80 | Automatic Execution |
14:31:00 - 04-Feb-26 |
| Sell* | 370 | €36.80 | Automatic Execution |
14:31:00 - 04-Feb-26 |
| Buy* | 549 | €36.80 | Automatic Execution |
14:22:28 - 04-Feb-26 |
| Unknown* | 3,000 | €36.80 | Automatic Execution |
14:22:28 - 04-Feb-26 |
| Sell* | 135 | €36.80 | Automatic Execution |
14:22:28 - 04-Feb-26 |
| Sell* | 149 | €36.80 | Automatic Execution |
14:22:28 - 04-Feb-26 |
| Sell* | 416 | €36.80 | Automatic Execution |
14:22:28 - 04-Feb-26 |
| Sell* | 2,000 | €36.80 | Automatic Execution |
14:22:28 - 04-Feb-26 |
| Unknown* | 0 | €36.80 | SI Trade |
13:56:03 - 04-Feb-26 |
| Buy* | 579 | €36.90 | Automatic Execution |
13:41:03 - 04-Feb-26 |
| Buy* | 3,929 | €36.80 | Automatic Execution |
13:41:03 - 04-Feb-26 |
| Buy* | 225 | €36.80 | Automatic Execution |
13:41:03 - 04-Feb-26 |
| Sell* | 142 | €36.80 | Automatic Execution |
13:41:03 - 04-Feb-26 |
| Sell* | 275 | €36.80 | Automatic Execution |
13:41:03 - 04-Feb-26 |
| Sell* | 429 | €36.80 | Automatic Execution |
13:41:03 - 04-Feb-26 |
| Buy* | 394 | €36.90 | Automatic Execution |
13:40:54 - 04-Feb-26 |
| Sell* | 324 | €36.80 | Automatic Execution |
13:40:54 - 04-Feb-26 |
| Sell* | 250 | €36.80 | Automatic Execution |
13:40:54 - 04-Feb-26 |
| Sell* | 154 | €36.80 | Automatic Execution |
13:40:54 - 04-Feb-26 |
| Sell* | 158 | €36.80 | Automatic Execution |
13:40:54 - 04-Feb-26 |
| Sell* | 114 | €36.80 | Automatic Execution |
13:40:54 - 04-Feb-26 |
| Sell* | 2,000 | €36.80 | Automatic Execution |
13:40:54 - 04-Feb-26 |
| Buy* | 250 | €36.80 | Automatic Execution |
13:40:36 - 04-Feb-26 |
| Buy* | 2,500 | €36.80 | Automatic Execution |
13:40:36 - 04-Feb-26 |
| Unknown* | 0 | €36.70 | SI Trade |
13:14:25 - 04-Feb-26 |
| Unknown* | 0 | €36.80 | SI Trade |
12:12:00 - 04-Feb-26 |
| Sell* | 330 | €36.70 | Automatic Execution |
12:12:00 - 04-Feb-26 |
| Sell* | 55 | €36.70 | Automatic Execution |
12:12:00 - 04-Feb-26 |
| Sell* | 113 | €36.70 | Automatic Execution |
12:12:00 - 04-Feb-26 |
| Sell* | 11 | €36.70 | Automatic Execution |
12:12:00 - 04-Feb-26 |
| Sell* | 578 | €36.70 | Automatic Execution |
12:12:00 - 04-Feb-26 |
| Sell* | 1 | €36.70 | Automatic Execution |
12:07:04 - 04-Feb-26 |
| Buy* | 51 | €36.80 | Automatic Execution |
12:06:52 - 04-Feb-26 |
| Sell* | 1 | €36.70 | Automatic Execution |
12:06:49 - 04-Feb-26 |
| Buy* | 248 | €36.90 | Automatic Execution |
12:02:57 - 04-Feb-26 |
| Buy* | 1,000 | €36.80 | Automatic Execution |
12:02:57 - 04-Feb-26 |
| Unknown* | 0 | €36.80 | SI Trade |
11:59:45 - 04-Feb-26 |
| Unknown* | 0 | €36.80 | SI Trade |
11:59:45 - 04-Feb-26 |
| Unknown* | 148 | €36.70 | Automatic Execution |
11:12:30 - 04-Feb-26 |
| Sell* | 426 | €36.70 | Automatic Execution |
11:12:30 - 04-Feb-26 |
| Sell* | 426 | €36.70 | Automatic Execution |
11:12:30 - 04-Feb-26 |
| Unknown* | 582 | €36.70 | Automatic Execution |
11:08:39 - 04-Feb-26 |
| Sell* | 418 | €36.70 | Automatic Execution |
11:08:39 - 04-Feb-26 |
| Sell* | 10 | €36.60 | Automatic Execution |
11:07:18 - 04-Feb-26 |
| Sell* | 251 | €36.70 | Automatic Execution |
11:06:44 - 04-Feb-26 |
| Sell* | 117 | €36.70 | Automatic Execution |
11:06:44 - 04-Feb-26 |
| Sell* | 429 | €36.70 | Automatic Execution |
11:06:44 - 04-Feb-26 |
| Sell* | 203 | €36.70 | Automatic Execution |
11:06:44 - 04-Feb-26 |
| Unknown* | 0 | €36.90 | SI Trade |
10:59:24 - 04-Feb-26 |
| Unknown* | 0 | €36.90 | SI Trade |
10:59:24 - 04-Feb-26 |
| Buy* | 6 | €36.90 | Automatic Execution |
10:58:30 - 04-Feb-26 |
| Unknown* | 0 | €36.90 | SI Trade |
10:58:26 - 04-Feb-26 |
| Sell* | 5 | €36.70 | Automatic Execution |
10:52:32 - 04-Feb-26 |
| Unknown* | 0 | €36.90 | SI Trade |
10:51:59 - 04-Feb-26 |
| Buy* | 3 | €36.90 | Automatic Execution |
10:51:49 - 04-Feb-26 |
| Unknown* | 0 | €36.90 | SI Trade |
10:51:42 - 04-Feb-26 |
| Sell* | 79 | €36.70 | Automatic Execution |
10:51:42 - 04-Feb-26 |
| Sell* | 681 | €36.70 | Automatic Execution |
10:51:42 - 04-Feb-26 |
| Sell* | 123 | €36.80 | Automatic Execution |
10:46:13 - 04-Feb-26 |
| Sell* | 11 | €36.80 | Automatic Execution |
10:46:13 - 04-Feb-26 |
| Sell* | 121 | €36.80 | Automatic Execution |
10:46:13 - 04-Feb-26 |
| Unknown* | 0 | €36.90 | SI Trade |
09:59:45 - 04-Feb-26 |
| Unknown* | 0 | €36.80 | SI Trade |
09:52:41 - 04-Feb-26 |
| Buy* | 26 | €36.90 | Automatic Execution |
09:19:03 - 04-Feb-26 |
| Buy* | 74 | €36.90 | Automatic Execution |
09:19:03 - 04-Feb-26 |
| Unknown* | 0 | €36.90 | SI Trade |
09:00:33 - 04-Feb-26 |
| Sell* | 52 | €36.70 | Automatic Execution |
09:00:32 - 04-Feb-26 |
| Sell* | 114 | €36.80 | Automatic Execution |
08:31:58 - 04-Feb-26 |