| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €26.50 | SI Trade |
11:40:46 - 02-May-25 |
| Sell* | 50 | €26.20 | Automatic Execution |
10:44:06 - 02-May-25 |
| Buy* | 48 | €26.20 | Automatic Execution |
10:12:38 - 02-May-25 |
| Buy* | 247 | €26.20 | Automatic Execution |
10:12:38 - 02-May-25 |
| Sell* | 1,957 | €26.10 | Automatic Execution |
10:12:38 - 02-May-25 |
| Sell* | 33 | €26.10 | Automatic Execution |
10:12:38 - 02-May-25 |
| Sell* | 10 | €26.10 | Automatic Execution |
10:12:38 - 02-May-25 |
| Sell* | 26 | €26.20 | Automatic Execution |
10:11:22 - 02-May-25 |
| Unknown* | 0 | €26.30 | SI Trade |
10:00:51 - 02-May-25 |
| Sell* | 394 | €26.30 | Automatic Execution |
09:44:36 - 02-May-25 |
| Sell* | 1,000 | €26.30 | Automatic Execution |
09:44:36 - 02-May-25 |
| Buy* | 51 | €26.30 | Automatic Execution |
09:23:16 - 02-May-25 |
| Sell* | 47 | €26.30 | Automatic Execution |
09:23:16 - 02-May-25 |
| Sell* | 41 | €26.30 | Automatic Execution |
09:23:16 - 02-May-25 |
| Sell* | 200 | €26.50 | Automatic Execution |
09:22:21 - 02-May-25 |
| Sell* | 26 | €26.40 | Automatic Execution |
09:12:46 - 02-May-25 |
| Sell* | 26 | €26.40 | Automatic Execution |
09:12:46 - 02-May-25 |
| Sell* | 31 | €26.40 | Automatic Execution |
09:12:46 - 02-May-25 |
| Sell* | 28 | €26.40 | Automatic Execution |
09:12:46 - 02-May-25 |
| Sell* | 329 | €26.50 | Automatic Execution |
08:39:32 - 02-May-25 |
| Sell* | 19 | €26.40 | SI Trade |
08:39:32 - 02-May-25 |
| Sell* | 47 | €26.50 | Automatic Execution |
08:39:32 - 02-May-25 |
| Sell* | 29 | €26.50 | SI Trade |
08:39:17 - 02-May-25 |
| Buy* | 365 | €26.50 | Automatic Execution |
08:39:17 - 02-May-25 |
| Buy* | 255 | €26.50 | Automatic Execution |
08:39:17 - 02-May-25 |
| Sell* | 2,000 | €26.20 | Automatic Execution |
08:36:45 - 02-May-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:02:59 - 02-May-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:02:59 - 02-May-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:02:59 - 02-May-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:02:59 - 02-May-25 |
| Buy* | 541 | €26.20 | Suspected BUY Trade |
16:35:01 - 01-May-25 |
| Buy* | 3 | €26.30 | Automatic Execution |
16:14:44 - 01-May-25 |
| Sell* | 120 | €26.00 | Automatic Execution |
16:14:41 - 01-May-25 |
| Sell* | 1 | €26.00 | Automatic Execution |
16:14:41 - 01-May-25 |
| Sell* | 14 | €26.00 | Automatic Execution |
16:14:41 - 01-May-25 |
| Sell* | 70 | €26.00 | Automatic Execution |
14:13:17 - 01-May-25 |
| Sell* | 10 | €26.00 | Automatic Execution |
14:13:17 - 01-May-25 |
| Buy* | 4 | €26.30 | Automatic Execution |
12:59:55 - 01-May-25 |
| Unknown* | 0 | €26.30 | SI Trade |
10:59:54 - 01-May-25 |
| Buy* | 2 | €26.30 | Automatic Execution |
10:59:54 - 01-May-25 |
| Buy* | 2 | €26.30 | Automatic Execution |
10:46:47 - 01-May-25 |
| Buy* | 4 | €26.30 | Automatic Execution |
10:46:18 - 01-May-25 |
| Buy* | 181 | €26.30 | Automatic Execution |
10:46:12 - 01-May-25 |
| Unknown* | 0 | €26.30 | SI Trade |
10:38:02 - 01-May-25 |
| Buy* | 1 | €26.30 | SI Trade |
08:31:17 - 01-May-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:00:24 - 01-May-25 |
| Buy* | 854 | €26.00 | Suspected BUY Trade |
16:35:08 - 30-Apr-25 |
| Unknown* | 0 | €25.90 | SI Trade |
16:20:02 - 30-Apr-25 |
| Unknown* | 0 | €26.00 | SI Trade |
16:18:33 - 30-Apr-25 |
| Buy* | 76 | €26.00 | Automatic Execution |
16:14:57 - 30-Apr-25 |
| Buy* | 266 | €25.90 | Automatic Execution |
16:13:11 - 30-Apr-25 |
| Buy* | 351 | €25.90 | Automatic Execution |
16:12:49 - 30-Apr-25 |
| Buy* | 196 | €25.90 | Automatic Execution |
16:07:48 - 30-Apr-25 |
| Sell* | 555 | €25.80 | Automatic Execution |
15:42:10 - 30-Apr-25 |
| Sell* | 1,000 | €25.80 | Automatic Execution |
15:36:33 - 30-Apr-25 |
| Buy* | 187 | €25.90 | Automatic Execution |
15:34:56 - 30-Apr-25 |
| Sell* | 94 | €25.80 | Automatic Execution |
14:56:43 - 30-Apr-25 |
| Sell* | 731 | €25.80 | Automatic Execution |
14:56:43 - 30-Apr-25 |
| Buy* | 145 | €25.90 | Automatic Execution |
14:24:35 - 30-Apr-25 |
| Buy* | 239 | €25.90 | Automatic Execution |
14:24:35 - 30-Apr-25 |
| Buy* | 70 | €25.90 | Automatic Execution |
14:24:35 - 30-Apr-25 |
| Buy* | 145 | €25.90 | Automatic Execution |
14:24:35 - 30-Apr-25 |
| Buy* | 105 | €25.90 | Automatic Execution |
14:24:35 - 30-Apr-25 |
| Buy* | 127 | €25.90 | Automatic Execution |
14:24:02 - 30-Apr-25 |
| Buy* | 123 | €25.80 | Automatic Execution |
14:24:02 - 30-Apr-25 |
| Buy* | 818 | €25.80 | Automatic Execution |
14:17:56 - 30-Apr-25 |
| Sell* | 1,000 | €25.70 | Automatic Execution |
14:17:55 - 30-Apr-25 |
| Sell* | 2,002 | €25.80 | Automatic Execution |
14:11:35 - 30-Apr-25 |
| Sell* | 498 | €25.80 | Automatic Execution |
14:11:35 - 30-Apr-25 |
| Sell* | 2 | €25.80 | Automatic Execution |
14:11:35 - 30-Apr-25 |
| Sell* | 1,500 | €25.80 | Automatic Execution |
14:09:44 - 30-Apr-25 |
| Sell* | 1,000 | €25.80 | Automatic Execution |
14:09:18 - 30-Apr-25 |
| Sell* | 414 | €25.80 | Automatic Execution |
14:05:52 - 30-Apr-25 |
| Sell* | 223 | €25.80 | Automatic Execution |
14:03:12 - 30-Apr-25 |
| Sell* | 297 | €25.80 | Automatic Execution |
13:58:44 - 30-Apr-25 |
| Sell* | 1,112 | €25.80 | Automatic Execution |
13:58:44 - 30-Apr-25 |
| Sell* | 62 | €25.80 | Automatic Execution |
13:58:44 - 30-Apr-25 |
| Sell* | 361 | €25.80 | Automatic Execution |
13:58:44 - 30-Apr-25 |
| Sell* | 165 | €25.80 | Automatic Execution |
13:58:44 - 30-Apr-25 |
| Sell* | 500 | €25.80 | Automatic Execution |
13:57:31 - 30-Apr-25 |
| Sell* | 312 | €25.80 | Automatic Execution |
13:57:31 - 30-Apr-25 |
| Sell* | 258 | €25.80 | Automatic Execution |
13:57:31 - 30-Apr-25 |
| Sell* | 1,500 | €25.80 | Automatic Execution |
13:57:31 - 30-Apr-25 |
| Sell* | 314 | €25.80 | Automatic Execution |
13:51:17 - 30-Apr-25 |
| Sell* | 686 | €25.80 | Automatic Execution |
13:51:17 - 30-Apr-25 |
| Sell* | 185 | €25.80 | Automatic Execution |
13:51:14 - 30-Apr-25 |
| Sell* | 15 | €25.80 | Automatic Execution |
13:51:14 - 30-Apr-25 |
| Sell* | 52 | €25.90 | Automatic Execution |
13:35:28 - 30-Apr-25 |
| Sell* | 575 | €25.90 | Automatic Execution |
13:35:28 - 30-Apr-25 |
| Sell* | 925 | €25.90 | Automatic Execution |
13:35:28 - 30-Apr-25 |
| Sell* | 75 | €25.90 | Automatic Execution |
13:35:28 - 30-Apr-25 |
| Buy* | 49 | €26.00 | Automatic Execution |
13:29:11 - 30-Apr-25 |
| Buy* | 200 | €26.00 | Automatic Execution |
13:29:11 - 30-Apr-25 |
| Buy* | 377 | €26.00 | Automatic Execution |
13:06:28 - 30-Apr-25 |
| Buy* | 3 | €26.00 | Automatic Execution |
13:06:28 - 30-Apr-25 |
| Sell* | 1,120 | €26.00 | Automatic Execution |
13:06:28 - 30-Apr-25 |
| Sell* | 208 | €26.00 | Automatic Execution |
13:02:32 - 30-Apr-25 |
| Sell* | 1,500 | €26.00 | Automatic Execution |
13:02:31 - 30-Apr-25 |
| Sell* | 168 | €26.00 | Automatic Execution |
13:02:31 - 30-Apr-25 |
| Sell* | 104 | €26.00 | Automatic Execution |
13:02:31 - 30-Apr-25 |
| Sell* | 406 | €26.00 | Automatic Execution |
13:02:31 - 30-Apr-25 |
| Sell* | 20 | €26.00 | Automatic Execution |
13:02:31 - 30-Apr-25 |
| Sell* | 1,000 | €26.00 | Automatic Execution |
13:02:31 - 30-Apr-25 |
| Sell* | 222 | €26.00 | Automatic Execution |
13:02:31 - 30-Apr-25 |
| Sell* | 2 | €26.10 | Automatic Execution |
13:02:31 - 30-Apr-25 |
| Buy* | 421 | €26.20 | Automatic Execution |
12:56:48 - 30-Apr-25 |
| Buy* | 400 | €26.20 | Automatic Execution |
12:56:48 - 30-Apr-25 |
| Buy* | 479 | €26.20 | Automatic Execution |
12:56:48 - 30-Apr-25 |
| Unknown* | 0 | €26.10 | SI Trade |
12:39:28 - 30-Apr-25 |
| Sell* | 63 | €26.00 | Automatic Execution |
10:19:47 - 30-Apr-25 |
| Sell* | 937 | €26.00 | Automatic Execution |
10:19:47 - 30-Apr-25 |
| Buy* | 250 | €26.20 | Automatic Execution |
08:59:54 - 30-Apr-25 |
| Sell* | 628 | €26.20 | Automatic Execution |
08:19:28 - 30-Apr-25 |
| Buy* | 400 | €26.20 | Automatic Execution |
08:19:28 - 30-Apr-25 |
| Buy* | 669 | €26.20 | Automatic Execution |
08:19:28 - 30-Apr-25 |
| Buy* | 440 | €26.20 | Automatic Execution |
08:19:28 - 30-Apr-25 |
| Buy* | 246 | €26.20 | Automatic Execution |
08:19:28 - 30-Apr-25 |
| Buy* | 100 | €26.20 | Automatic Execution |
08:19:28 - 30-Apr-25 |
| Buy* | 400 | €26.20 | Automatic Execution |
08:19:28 - 30-Apr-25 |
| Sell* | 136 | €26.00 | Automatic Execution |
08:11:03 - 30-Apr-25 |
| Sell* | 152 | €26.00 | Automatic Execution |
08:11:03 - 30-Apr-25 |
| Sell* | 130 | €26.00 | Automatic Execution |
08:11:03 - 30-Apr-25 |
| Sell* | 322 | €26.00 | Automatic Execution |
08:11:03 - 30-Apr-25 |
| Sell* | 523 | €26.00 | Automatic Execution |
08:11:03 - 30-Apr-25 |
| Sell* | 50 | €26.00 | Automatic Execution |
08:11:03 - 30-Apr-25 |
| Sell* | 491 | €26.20 | Automatic Execution |
08:11:02 - 30-Apr-25 |
| Sell* | 152 | €26.20 | Automatic Execution |
08:11:02 - 30-Apr-25 |
| Sell* | 153 | €26.20 | Automatic Execution |
08:11:02 - 30-Apr-25 |
| Sell* | 167 | €26.20 | Automatic Execution |
08:11:02 - 30-Apr-25 |
| Sell* | 174 | €26.20 | Automatic Execution |
08:11:02 - 30-Apr-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:05:47 - 30-Apr-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:05:18 - 30-Apr-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:05:18 - 30-Apr-25 |
| Sell* | 1 | €26.10 | SI Trade |
08:00:18 - 30-Apr-25 |
| Buy* | 2,986 | €26.20 | Suspected BUY Trade |
16:35:12 - 29-Apr-25 |
| Buy* | 105 | €26.20 | Automatic Execution |
16:27:20 - 29-Apr-25 |
| Buy* | 77 | €26.20 | Automatic Execution |
16:27:20 - 29-Apr-25 |
| Buy* | 172 | €26.20 | Automatic Execution |
16:23:45 - 29-Apr-25 |
| Buy* | 7 | €26.20 | Automatic Execution |
16:23:45 - 29-Apr-25 |
| Buy* | 110 | €26.20 | Automatic Execution |
16:17:16 - 29-Apr-25 |
| Buy* | 139 | €26.20 | Automatic Execution |
16:16:40 - 29-Apr-25 |
| Buy* | 58 | €26.20 | Automatic Execution |
16:16:13 - 29-Apr-25 |
| Buy* | 90 | €26.20 | Automatic Execution |
16:16:13 - 29-Apr-25 |
| Buy* | 183 | €26.20 | Automatic Execution |
16:12:40 - 29-Apr-25 |
| Buy* | 14 | €26.20 | Automatic Execution |
16:12:11 - 29-Apr-25 |
| Buy* | 99 | €26.20 | Automatic Execution |
16:12:11 - 29-Apr-25 |
| Buy* | 27 | €26.20 | Automatic Execution |
16:12:11 - 29-Apr-25 |
| Buy* | 25 | €26.20 | Automatic Execution |
16:08:56 - 29-Apr-25 |
| Buy* | 139 | €26.20 | Automatic Execution |
16:08:56 - 29-Apr-25 |
| Buy* | 119 | €26.20 | Automatic Execution |
16:05:52 - 29-Apr-25 |
| Buy* | 11 | €26.20 | Automatic Execution |
16:05:52 - 29-Apr-25 |
| Buy* | 189 | €26.20 | Automatic Execution |
16:03:00 - 29-Apr-25 |
| Buy* | 45 | €26.20 | Automatic Execution |
16:02:22 - 29-Apr-25 |
| Buy* | 81 | €26.20 | Automatic Execution |
16:02:22 - 29-Apr-25 |
| Buy* | 181 | €26.20 | Automatic Execution |
16:01:32 - 29-Apr-25 |
| Buy* | 13 | €26.20 | Automatic Execution |
16:01:32 - 29-Apr-25 |
| Buy* | 148 | €26.20 | Automatic Execution |
16:00:27 - 29-Apr-25 |
| Buy* | 131 | €26.20 | Automatic Execution |
15:55:54 - 29-Apr-25 |
| Buy* | 70 | €26.20 | Automatic Execution |
15:55:54 - 29-Apr-25 |
| Buy* | 148 | €26.20 | Automatic Execution |
15:55:20 - 29-Apr-25 |
| Buy* | 47 | €26.20 | Automatic Execution |
15:55:20 - 29-Apr-25 |
| Buy* | 128 | €26.20 | Automatic Execution |
15:54:51 - 29-Apr-25 |
| Buy* | 13 | €26.20 | Automatic Execution |
15:54:51 - 29-Apr-25 |
| Buy* | 7 | €26.20 | Automatic Execution |
15:53:36 - 29-Apr-25 |
| Buy* | 161 | €26.20 | Automatic Execution |
15:51:48 - 29-Apr-25 |
| Buy* | 57 | €26.20 | Automatic Execution |
15:51:21 - 29-Apr-25 |
| Buy* | 52 | €26.20 | Automatic Execution |
15:51:21 - 29-Apr-25 |
| Buy* | 48 | €26.20 | Automatic Execution |
15:51:21 - 29-Apr-25 |
| Buy* | 165 | €26.20 | Automatic Execution |
15:50:25 - 29-Apr-25 |
| Buy* | 87 | €26.20 | Automatic Execution |
15:46:56 - 29-Apr-25 |
| Buy* | 63 | €26.20 | Automatic Execution |
15:46:56 - 29-Apr-25 |
| Buy* | 153 | €26.20 | Automatic Execution |
15:45:32 - 29-Apr-25 |
| Buy* | 157 | €26.10 | Automatic Execution |
15:44:31 - 29-Apr-25 |
| Sell* | 375 | €26.00 | Automatic Execution |
15:42:56 - 29-Apr-25 |
| Buy* | 12 | €26.20 | Automatic Execution |
15:42:56 - 29-Apr-25 |
| Buy* | 152 | €26.20 | Automatic Execution |
15:42:56 - 29-Apr-25 |
| Buy* | 74 | €26.20 | Automatic Execution |
15:42:47 - 29-Apr-25 |
| Buy* | 466 | €26.10 | Automatic Execution |
15:42:47 - 29-Apr-25 |
| Buy* | 4 | €26.20 | Automatic Execution |
15:42:43 - 29-Apr-25 |
| Buy* | 581 | €26.10 | Automatic Execution |
15:42:43 - 29-Apr-25 |
| Buy* | 30 | €26.10 | Automatic Execution |
15:42:43 - 29-Apr-25 |
| Buy* | 111 | €26.10 | Automatic Execution |
15:42:43 - 29-Apr-25 |
| Buy* | 131 | €26.10 | Automatic Execution |
15:42:43 - 29-Apr-25 |
| Buy* | 158 | €26.10 | Automatic Execution |
15:42:29 - 29-Apr-25 |
| Buy* | 250 | €26.00 | Automatic Execution |
15:14:50 - 29-Apr-25 |
| Sell* | 277 | €26.00 | Automatic Execution |
13:38:00 - 29-Apr-25 |
| Sell* | 25 | €26.00 | Automatic Execution |
13:38:00 - 29-Apr-25 |
| Buy* | 54 | €26.10 | Automatic Execution |
11:24:04 - 29-Apr-25 |
| Buy* | 746 | €26.10 | Automatic Execution |
11:24:04 - 29-Apr-25 |
| Sell* | 4 | €26.10 | Automatic Execution |
09:55:49 - 29-Apr-25 |
| Buy* | 4 | €26.20 | Automatic Execution |
09:55:29 - 29-Apr-25 |
| Unknown* | 276 | €26.00 | Automatic Execution |
08:46:55 - 29-Apr-25 |
| Buy* | 400 | €26.00 | Automatic Execution |
08:46:55 - 29-Apr-25 |
| Sell* | 399 | €26.00 | Automatic Execution |
08:46:52 - 29-Apr-25 |
| Sell* | 201 | €26.00 | Automatic Execution |
08:46:52 - 29-Apr-25 |
| Sell* | 355 | €26.10 | Automatic Execution |
08:46:52 - 29-Apr-25 |
| Sell* | 200 | €26.10 | Automatic Execution |
08:46:52 - 29-Apr-25 |
| Sell* | 459 | €26.10 | Automatic Execution |
08:46:52 - 29-Apr-25 |
| Sell* | 1,000 | €26.10 | Automatic Execution |
08:46:52 - 29-Apr-25 |
| Buy* | 400 | €26.00 | Automatic Execution |
08:46:52 - 29-Apr-25 |