| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | €28.20 | Automatic Execution |
16:38:37 - 30-May-25 |
| Buy* | 200 | €28.20 | Automatic Execution |
16:37:37 - 30-May-25 |
| Buy* | 200 | €28.20 | Automatic Execution |
16:36:49 - 30-May-25 |
| Buy* | 4,947 | €28.20 | Suspected BUY Trade |
16:35:28 - 30-May-25 |
| Buy* | 200 | €28.30 | Automatic Execution |
16:29:54 - 30-May-25 |
| Buy* | 100 | €28.30 | Automatic Execution |
16:20:45 - 30-May-25 |
| Sell* | 235 | €28.20 | Automatic Execution |
16:20:45 - 30-May-25 |
| Sell* | 100 | €28.20 | Automatic Execution |
16:20:45 - 30-May-25 |
| Buy* | 894 | €28.30 | Automatic Execution |
16:20:45 - 30-May-25 |
| Sell* | 149 | €28.10 | Automatic Execution |
16:20:34 - 30-May-25 |
| Sell* | 5 | €28.10 | Automatic Execution |
16:20:34 - 30-May-25 |
| Sell* | 81 | €28.20 | Automatic Execution |
16:20:33 - 30-May-25 |
| Buy* | 12 | €28.40 | SI Trade |
16:20:32 - 30-May-25 |
| Sell* | 346 | €28.20 | Automatic Execution |
16:20:32 - 30-May-25 |
| Sell* | 222 | €28.20 | Automatic Execution |
16:20:32 - 30-May-25 |
| Sell* | 204 | €28.20 | Automatic Execution |
16:20:32 - 30-May-25 |
| Sell* | 137 | €28.20 | Automatic Execution |
16:20:32 - 30-May-25 |
| Buy* | 17 | €28.40 | SI Trade |
16:20:31 - 30-May-25 |
| Buy* | 19 | €28.40 | Automatic Execution |
16:20:31 - 30-May-25 |
| Sell* | 174 | €28.30 | Automatic Execution |
16:20:31 - 30-May-25 |
| Sell* | 198 | €28.30 | Automatic Execution |
16:20:31 - 30-May-25 |
| Buy* | 388 | €28.40 | Automatic Execution |
16:20:31 - 30-May-25 |
| Buy* | 93 | €28.40 | Automatic Execution |
16:20:31 - 30-May-25 |
| Sell* | 1,000 | €28.40 | Automatic Execution |
16:20:31 - 30-May-25 |
| Sell* | 3,285 | €28.40 | Automatic Execution |
16:20:31 - 30-May-25 |
| Sell* | 607 | €28.40 | Automatic Execution |
16:20:31 - 30-May-25 |
| Sell* | 500 | €28.40 | Automatic Execution |
16:20:30 - 30-May-25 |
| Sell* | 929 | €28.40 | Automatic Execution |
16:20:30 - 30-May-25 |
| Sell* | 590 | €28.40 | Automatic Execution |
16:20:30 - 30-May-25 |
| Sell* | 89 | €28.40 | Automatic Execution |
16:20:29 - 30-May-25 |
| Sell* | 161 | €28.40 | Automatic Execution |
16:20:29 - 30-May-25 |
| Sell* | 250 | €28.40 | Automatic Execution |
16:20:29 - 30-May-25 |
| Sell* | 128 | €28.50 | Automatic Execution |
16:20:29 - 30-May-25 |
| Sell* | 17 | €28.50 | Automatic Execution |
16:20:29 - 30-May-25 |
| Sell* | 604 | €28.50 | Automatic Execution |
16:20:29 - 30-May-25 |
| Sell* | 161 | €28.50 | Automatic Execution |
16:20:29 - 30-May-25 |
| Sell* | 158 | €28.50 | Automatic Execution |
16:20:29 - 30-May-25 |
| Sell* | 153 | €28.50 | Automatic Execution |
15:43:56 - 30-May-25 |
| Sell* | 309 | €28.50 | Automatic Execution |
15:43:56 - 30-May-25 |
| Sell* | 109 | €28.50 | Automatic Execution |
15:29:48 - 30-May-25 |
| Unknown* | 0 | €28.70 | SI Trade |
14:47:27 - 30-May-25 |
| Sell* | 271 | €28.50 | Automatic Execution |
14:43:23 - 30-May-25 |
| Buy* | 3 | €28.80 | SI Trade |
14:43:22 - 30-May-25 |
| Sell* | 40 | €28.70 | Automatic Execution |
14:43:22 - 30-May-25 |
| Sell* | 103 | €28.70 | Automatic Execution |
14:43:22 - 30-May-25 |
| Sell* | 19 | €28.70 | Automatic Execution |
14:43:22 - 30-May-25 |
| Sell* | 52 | €28.70 | Automatic Execution |
13:56:45 - 30-May-25 |
| Sell* | 100 | €28.70 | Automatic Execution |
13:56:45 - 30-May-25 |
| Sell* | 167 | €28.70 | Automatic Execution |
13:56:45 - 30-May-25 |
| Sell* | 183 | €28.70 | Automatic Execution |
13:56:45 - 30-May-25 |
| Buy* | 760 | €28.80 | Automatic Execution |
13:56:44 - 30-May-25 |
| Buy* | 287 | €28.80 | Automatic Execution |
13:56:44 - 30-May-25 |
| Buy* | 302 | €28.80 | Automatic Execution |
13:56:44 - 30-May-25 |
| Buy* | 88 | €28.80 | Automatic Execution |
13:56:44 - 30-May-25 |
| Buy* | 272 | €28.80 | Automatic Execution |
13:56:44 - 30-May-25 |
| Sell* | 281 | €28.70 | Automatic Execution |
13:52:43 - 30-May-25 |
| Sell* | 939 | €28.70 | Automatic Execution |
13:52:42 - 30-May-25 |
| Sell* | 1,500 | €28.80 | Automatic Execution |
13:52:41 - 30-May-25 |
| Sell* | 661 | €28.80 | Automatic Execution |
13:52:41 - 30-May-25 |
| Sell* | 50 | €28.80 | Automatic Execution |
13:52:41 - 30-May-25 |
| Sell* | 132 | €28.80 | Automatic Execution |
13:52:41 - 30-May-25 |
| Sell* | 191 | €28.80 | Automatic Execution |
13:52:41 - 30-May-25 |
| Unknown* | 0 | €28.80 | SI Trade |
13:51:01 - 30-May-25 |
| Sell* | 1 | €28.80 | Automatic Execution |
13:51:01 - 30-May-25 |
| Sell* | 1 | €28.80 | Automatic Execution |
13:03:27 - 30-May-25 |
| Buy* | 168 | €29.00 | Automatic Execution |
12:00:56 - 30-May-25 |
| Buy* | 226 | €28.90 | Automatic Execution |
12:00:56 - 30-May-25 |
| Buy* | 675 | €28.90 | Automatic Execution |
12:00:56 - 30-May-25 |
| Buy* | 470 | €28.90 | Automatic Execution |
12:00:56 - 30-May-25 |
| Buy* | 164 | €28.90 | Automatic Execution |
12:00:56 - 30-May-25 |
| Buy* | 174 | €28.90 | Automatic Execution |
12:00:56 - 30-May-25 |
| Buy* | 517 | €28.90 | Automatic Execution |
12:00:56 - 30-May-25 |
| Sell* | 128 | €28.80 | Automatic Execution |
11:48:16 - 30-May-25 |
| Sell* | 215 | €28.90 | Automatic Execution |
11:46:52 - 30-May-25 |
| Sell* | 212 | €28.90 | Automatic Execution |
11:46:52 - 30-May-25 |
| Sell* | 90 | €28.90 | Automatic Execution |
11:46:51 - 30-May-25 |
| Sell* | 187 | €28.90 | Automatic Execution |
11:46:51 - 30-May-25 |
| Sell* | 161 | €28.90 | Automatic Execution |
11:46:51 - 30-May-25 |
| Sell* | 267 | €28.90 | Automatic Execution |
11:46:51 - 30-May-25 |
| Buy* | 61 | €29.10 | Automatic Execution |
11:46:51 - 30-May-25 |
| Buy* | 267 | €29.10 | Automatic Execution |
11:46:51 - 30-May-25 |
| Buy* | 2,000 | €29.10 | Automatic Execution |
11:46:51 - 30-May-25 |
| Sell* | 94 | €29.00 | Automatic Execution |
10:42:07 - 30-May-25 |
| Sell* | 8 | €29.00 | Automatic Execution |
10:42:07 - 30-May-25 |
| Sell* | 6 | €29.00 | Automatic Execution |
10:42:07 - 30-May-25 |
| Sell* | 3 | €29.00 | Automatic Execution |
10:42:07 - 30-May-25 |
| Sell* | 113 | €29.00 | Automatic Execution |
10:34:47 - 30-May-25 |
| Sell* | 178 | €29.00 | Automatic Execution |
10:34:47 - 30-May-25 |
| Sell* | 269 | €29.10 | Automatic Execution |
10:34:47 - 30-May-25 |
| Sell* | 162 | €29.10 | Automatic Execution |
10:34:47 - 30-May-25 |
| Unknown* | 0 | €28.80 | SI Trade |
10:34:45 - 30-May-25 |
| Sell* | 539 | €29.10 | Automatic Execution |
10:34:45 - 30-May-25 |
| Buy* | 161 | €29.10 | Automatic Execution |
10:34:45 - 30-May-25 |
| Buy* | 511 | €29.10 | Automatic Execution |
10:34:45 - 30-May-25 |
| Buy* | 153 | €29.10 | Automatic Execution |
10:34:45 - 30-May-25 |
| Buy* | 168 | €29.10 | Automatic Execution |
10:34:45 - 30-May-25 |
| Buy* | 29 | €29.10 | Automatic Execution |
10:11:23 - 30-May-25 |
| Buy* | 156 | €29.10 | Automatic Execution |
10:11:23 - 30-May-25 |
| Sell* | 4 | €28.80 | Automatic Execution |
09:13:23 - 30-May-25 |
| Sell* | 36 | €29.00 | Automatic Execution |
09:08:15 - 30-May-25 |
| Sell* | 49 | €29.00 | Automatic Execution |
09:08:15 - 30-May-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:22:39 - 30-May-25 |
| Buy* | 3 | €29.10 | SI Trade |
08:05:49 - 30-May-25 |
| Sell* | 136 | €29.00 | Automatic Execution |
08:05:26 - 30-May-25 |
| Sell* | 5 | €29.00 | Automatic Execution |
08:05:26 - 30-May-25 |
| Sell* | 30 | €29.10 | Automatic Execution |
08:05:26 - 30-May-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:05:09 - 30-May-25 |
| Buy* | 134 | €30.50 | Suspected BUY Trade |
08:05:09 - 30-May-25 |
| Sell* | 2,416 | €29.00 | Uncrossing Trade |
16:35:12 - 29-May-25 |
| Buy* | 158 | €29.20 | Automatic Execution |
16:29:32 - 29-May-25 |
| Buy* | 3 | €29.20 | Automatic Execution |
16:29:26 - 29-May-25 |
| Buy* | 6 | €29.20 | Automatic Execution |
16:28:24 - 29-May-25 |
| Buy* | 13 | €29.20 | Automatic Execution |
16:26:44 - 29-May-25 |
| Buy* | 13 | €29.20 | Automatic Execution |
16:25:04 - 29-May-25 |
| Buy* | 14 | €29.20 | Automatic Execution |
16:24:24 - 29-May-25 |
| Buy* | 298 | €29.20 | Automatic Execution |
16:22:48 - 29-May-25 |
| Buy* | 14 | €29.20 | Automatic Execution |
16:22:44 - 29-May-25 |
| Buy* | 23 | €29.20 | Automatic Execution |
16:21:19 - 29-May-25 |
| Buy* | 20 | €29.20 | Automatic Execution |
16:21:04 - 29-May-25 |
| Buy* | 261 | €29.10 | Automatic Execution |
16:02:27 - 29-May-25 |
| Buy* | 79 | €29.10 | Automatic Execution |
16:02:27 - 29-May-25 |
| Buy* | 227 | €29.10 | Automatic Execution |
16:02:27 - 29-May-25 |
| Buy* | 301 | €29.10 | Automatic Execution |
15:47:28 - 29-May-25 |
| Unknown* | 0 | €29.10 | SI Trade |
15:37:43 - 29-May-25 |
| Buy* | 160 | €29.10 | Automatic Execution |
15:37:43 - 29-May-25 |
| Unknown* | 0 | €29.10 | SI Trade |
15:25:51 - 29-May-25 |
| Buy* | 13 | €29.10 | Automatic Execution |
15:25:51 - 29-May-25 |
| Sell* | 534 | €29.00 | Automatic Execution |
15:12:08 - 29-May-25 |
| Buy* | 10 | €29.10 | Automatic Execution |
14:55:25 - 29-May-25 |
| Buy* | 14 | €29.10 | Automatic Execution |
14:53:45 - 29-May-25 |
| Buy* | 409 | €29.10 | Automatic Execution |
14:52:05 - 29-May-25 |
| Buy* | 14 | €29.10 | Automatic Execution |
14:52:05 - 29-May-25 |
| Buy* | 17 | €29.10 | Automatic Execution |
14:50:25 - 29-May-25 |
| Buy* | 14 | €29.10 | Automatic Execution |
14:48:45 - 29-May-25 |
| Buy* | 141 | €29.10 | Automatic Execution |
14:48:05 - 29-May-25 |
| Buy* | 500 | €29.10 | Automatic Execution |
14:48:05 - 29-May-25 |
| Buy* | 18 | €29.10 | Automatic Execution |
14:48:05 - 29-May-25 |
| Buy* | 29 | €29.10 | Automatic Execution |
14:45:25 - 29-May-25 |
| Buy* | 1 | €29.10 | Automatic Execution |
14:45:21 - 29-May-25 |
| Buy* | 10 | €29.10 | Automatic Execution |
14:45:20 - 29-May-25 |
| Buy* | 3 | €29.10 | Automatic Execution |
14:45:18 - 29-May-25 |
| Buy* | 33 | €29.10 | Automatic Execution |
14:44:45 - 29-May-25 |
| Sell* | 9 | €29.00 | Automatic Execution |
14:42:07 - 29-May-25 |
| Sell* | 7 | €29.00 | Automatic Execution |
14:39:37 - 29-May-25 |
| Sell* | 8 | €29.00 | Automatic Execution |
14:37:07 - 29-May-25 |
| Sell* | 8 | €29.00 | Automatic Execution |
14:34:37 - 29-May-25 |
| Sell* | 21 | €29.00 | Automatic Execution |
14:32:07 - 29-May-25 |
| Sell* | 11 | €29.00 | Automatic Execution |
14:29:40 - 29-May-25 |
| Sell* | 26 | €29.00 | Automatic Execution |
14:27:10 - 29-May-25 |
| Sell* | 24 | €29.00 | Automatic Execution |
14:24:40 - 29-May-25 |
| Sell* | 24 | €29.00 | Automatic Execution |
14:22:13 - 29-May-25 |
| Sell* | 12 | €29.00 | Automatic Execution |
14:19:40 - 29-May-25 |
| Sell* | 14 | €29.00 | Automatic Execution |
14:14:40 - 29-May-25 |
| Sell* | 8 | €29.00 | Automatic Execution |
13:59:46 - 29-May-25 |
| Buy* | 7 | €29.10 | Automatic Execution |
13:41:56 - 29-May-25 |
| Buy* | 198 | €29.00 | Automatic Execution |
13:36:16 - 29-May-25 |
| Buy* | 658 | €29.00 | Automatic Execution |
13:36:16 - 29-May-25 |
| Sell* | 46 | €29.00 | Automatic Execution |
13:36:16 - 29-May-25 |
| Sell* | 41 | €29.00 | Automatic Execution |
13:36:16 - 29-May-25 |
| Sell* | 715 | €29.00 | Automatic Execution |
13:36:16 - 29-May-25 |
| Sell* | 147 | €29.00 | Automatic Execution |
13:25:01 - 29-May-25 |
| Sell* | 319 | €29.00 | Automatic Execution |
13:23:28 - 29-May-25 |
| Sell* | 31 | €29.00 | Automatic Execution |
13:23:28 - 29-May-25 |
| Buy* | 1 | €29.10 | SI Trade |
13:19:59 - 29-May-25 |
| Buy* | 3 | €29.20 | Automatic Execution |
12:57:15 - 29-May-25 |
| Sell* | 166 | €29.10 | Automatic Execution |
12:54:58 - 29-May-25 |
| Sell* | 704 | €29.10 | Automatic Execution |
12:54:58 - 29-May-25 |
| Sell* | 7 | €29.10 | Automatic Execution |
12:54:58 - 29-May-25 |
| Buy* | 12 | €29.20 | Automatic Execution |
12:54:55 - 29-May-25 |
| Sell* | 7 | €29.10 | Automatic Execution |
12:52:28 - 29-May-25 |
| Buy* | 11 | €29.20 | Automatic Execution |
12:52:15 - 29-May-25 |
| Buy* | 11 | €29.20 | Automatic Execution |
12:51:35 - 29-May-25 |
| Sell* | 5 | €29.20 | Automatic Execution |
12:46:47 - 29-May-25 |
| Sell* | 15 | €29.20 | Automatic Execution |
12:46:47 - 29-May-25 |
| Sell* | 1 | €29.20 | Automatic Execution |
12:46:47 - 29-May-25 |
| Buy* | 5 | €29.20 | Automatic Execution |
12:44:55 - 29-May-25 |
| Buy* | 2 | €29.20 | Automatic Execution |
12:44:55 - 29-May-25 |
| Buy* | 8 | €29.20 | Automatic Execution |
12:44:55 - 29-May-25 |
| Buy* | 7 | €29.20 | Automatic Execution |
12:44:55 - 29-May-25 |
| Sell* | 7 | €29.10 | Automatic Execution |
12:42:31 - 29-May-25 |
| Sell* | 8 | €29.10 | Automatic Execution |
12:37:31 - 29-May-25 |
| Sell* | 7 | €29.10 | Automatic Execution |
12:35:04 - 29-May-25 |
| Sell* | 9 | €29.10 | Automatic Execution |
12:32:37 - 29-May-25 |
| Sell* | 8 | €29.10 | Automatic Execution |
12:30:37 - 29-May-25 |
| Buy* | 7 | €29.20 | Automatic Execution |
12:23:28 - 29-May-25 |
| Buy* | 7 | €29.20 | Automatic Execution |
12:23:28 - 29-May-25 |
| Sell* | 8 | €29.10 | Automatic Execution |
12:23:10 - 29-May-25 |
| Sell* | 4 | €29.10 | Automatic Execution |
12:20:38 - 29-May-25 |
| Buy* | 2,003 | €29.10 | Automatic Execution |
12:05:33 - 29-May-25 |
| Buy* | 853 | €29.10 | Automatic Execution |
12:05:33 - 29-May-25 |
| Buy* | 375 | €29.10 | Automatic Execution |
12:04:45 - 29-May-25 |
| Buy* | 125 | €29.10 | Automatic Execution |
12:04:45 - 29-May-25 |
| Buy* | 125 | €29.10 | Automatic Execution |
12:04:45 - 29-May-25 |
| Buy* | 375 | €29.10 | Automatic Execution |
12:04:45 - 29-May-25 |
| Buy* | 125 | €29.10 | Automatic Execution |
12:04:45 - 29-May-25 |
| Buy* | 125 | €29.10 | Automatic Execution |
12:04:45 - 29-May-25 |
| Buy* | 125 | €29.10 | Automatic Execution |
12:04:45 - 29-May-25 |
| Buy* | 375 | €29.10 | Automatic Execution |
12:04:45 - 29-May-25 |
| Buy* | 2,220 | €29.10 | Automatic Execution |
12:04:45 - 29-May-25 |
| Buy* | 1,304 | €29.10 | Automatic Execution |
12:04:45 - 29-May-25 |