| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 325 | €32.70 | Suspected BUY Trade |
16:35:15 - 19-Sep-25 |
| Buy* | 20 | €32.70 | Automatic Execution |
16:29:39 - 19-Sep-25 |
| Buy* | 23 | €32.80 | Automatic Execution |
16:29:38 - 19-Sep-25 |
| Buy* | 38 | €32.70 | Automatic Execution |
16:26:03 - 19-Sep-25 |
| Buy* | 36 | €32.80 | Automatic Execution |
16:19:07 - 19-Sep-25 |
| Buy* | 40 | €32.70 | Automatic Execution |
16:15:41 - 19-Sep-25 |
| Buy* | 22 | €32.70 | Automatic Execution |
16:01:29 - 19-Sep-25 |
| Buy* | 18 | €32.70 | Automatic Execution |
16:01:29 - 19-Sep-25 |
| Unknown* | 0 | €32.60 | SI Trade |
14:45:05 - 19-Sep-25 |
| Buy* | 71 | €32.70 | Automatic Execution |
14:15:00 - 19-Sep-25 |
| Buy* | 2 | €32.80 | SI Trade |
13:32:01 - 19-Sep-25 |
| Sell* | 420 | €32.60 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 9 | €32.60 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 0 | €32.80 | SI Trade |
11:54:17 - 19-Sep-25 |
| Buy* | 24 | €32.80 | Automatic Execution |
10:58:35 - 19-Sep-25 |
| Buy* | 500 | €32.70 | Automatic Execution |
09:34:50 - 19-Sep-25 |
| Buy* | 18 | €32.70 | Automatic Execution |
09:34:50 - 19-Sep-25 |
| Sell* | 93 | €32.70 | Automatic Execution |
09:30:33 - 19-Sep-25 |
| Unknown* | 0 | €32.60 | SI Trade |
09:18:08 - 19-Sep-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:47:21 - 19-Sep-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:15:00 - 19-Sep-25 |
| Unknown* | 1 | €32.90 | SI Trade |
08:09:34 - 19-Sep-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:20 - 19-Sep-25 |
| Buy* | 2 | €32.90 | SI Trade |
08:00:20 - 19-Sep-25 |
| Sell* | 5,892 | €32.70 | Automatic Execution |
16:36:12 - 18-Sep-25 |
| Buy* | 108 | €32.70 | Automatic Execution |
16:36:09 - 18-Sep-25 |
| Buy* | 1,471 | €32.70 | Suspected BUY Trade |
16:35:09 - 18-Sep-25 |
| Sell* | 189 | €32.60 | Automatic Execution |
16:25:30 - 18-Sep-25 |
| Sell* | 172 | €32.60 | Automatic Execution |
16:25:30 - 18-Sep-25 |
| Sell* | 474 | €32.60 | Automatic Execution |
16:25:30 - 18-Sep-25 |
| Sell* | 20 | €32.60 | Automatic Execution |
16:25:30 - 18-Sep-25 |
| Buy* | 3,000 | €32.9557 | SI Trade Negotiated Trade |
16:21:08 - 18-Sep-25 |
| Sell* | 4,171 | €32.60 | Automatic Execution |
16:19:57 - 18-Sep-25 |
| Sell* | 2,000 | €32.60 | Automatic Execution |
16:19:57 - 18-Sep-25 |
| Unknown* | 1 | €32.70 | SI Trade |
16:19:57 - 18-Sep-25 |
| Buy* | 400 | €32.70 | Automatic Execution |
16:17:58 - 18-Sep-25 |
| Buy* | 400 | €32.70 | Automatic Execution |
16:17:58 - 18-Sep-25 |
| Buy* | 43 | €32.70 | Automatic Execution |
16:17:51 - 18-Sep-25 |
| Sell* | 16 | €32.70 | Automatic Execution |
16:17:49 - 18-Sep-25 |
| Sell* | 113 | €32.70 | Automatic Execution |
16:17:49 - 18-Sep-25 |
| Sell* | 20 | €32.70 | Automatic Execution |
16:17:49 - 18-Sep-25 |
| Sell* | 256 | €32.70 | Automatic Execution |
16:17:49 - 18-Sep-25 |
| Sell* | 84 | €32.70 | Automatic Execution |
15:56:43 - 18-Sep-25 |
| Buy* | 34 | €32.80 | Automatic Execution |
15:56:43 - 18-Sep-25 |
| Buy* | 85 | €32.90 | Automatic Execution |
15:55:23 - 18-Sep-25 |
| Buy* | 263 | €32.80 | Automatic Execution |
15:55:23 - 18-Sep-25 |
| Buy* | 135 | €32.80 | Automatic Execution |
15:51:42 - 18-Sep-25 |
| Buy* | 37 | €32.80 | Automatic Execution |
15:51:42 - 18-Sep-25 |
| Sell* | 20 | €32.80 | Automatic Execution |
15:41:46 - 18-Sep-25 |
| Sell* | 349 | €32.80 | Automatic Execution |
15:41:46 - 18-Sep-25 |
| Buy* | 41 | €32.80 | Automatic Execution |
15:41:46 - 18-Sep-25 |
| Buy* | 234 | €32.80 | Automatic Execution |
15:40:14 - 18-Sep-25 |
| Buy* | 51 | €32.80 | Automatic Execution |
15:40:14 - 18-Sep-25 |
| Buy* | 1 | €32.80 | SI Trade |
15:38:54 - 18-Sep-25 |
| Buy* | 50 | €32.80 | Automatic Execution |
15:38:54 - 18-Sep-25 |
| Buy* | 58 | €32.80 | Automatic Execution |
15:38:54 - 18-Sep-25 |
| Buy* | 35 | €32.80 | Automatic Execution |
15:38:54 - 18-Sep-25 |
| Sell* | 460 | €32.80 | Automatic Execution |
15:36:12 - 18-Sep-25 |
| Sell* | 20 | €32.80 | Automatic Execution |
15:36:12 - 18-Sep-25 |
| Sell* | 6,000 | €32.80 | Automatic Execution |
15:36:12 - 18-Sep-25 |
| Sell* | 609 | €32.90 | Automatic Execution |
15:36:12 - 18-Sep-25 |
| Sell* | 280 | €32.90 | Automatic Execution |
15:36:12 - 18-Sep-25 |
| Unknown* | 3 | €33.00 | SI Trade |
15:08:50 - 18-Sep-25 |
| Buy* | 608 | €32.90 | Automatic Execution |
14:16:05 - 18-Sep-25 |
| Buy* | 20 | €32.90 | Automatic Execution |
14:16:05 - 18-Sep-25 |
| Buy* | 263 | €32.90 | Automatic Execution |
14:16:05 - 18-Sep-25 |
| Buy* | 2 | €32.90 | SI Trade |
13:29:45 - 18-Sep-25 |
| Unknown* | 0 | €32.90 | SI Trade |
12:28:21 - 18-Sep-25 |
| Buy* | 1 | €32.90 | SI Trade |
12:21:11 - 18-Sep-25 |
| Sell* | 658 | €32.80 | Automatic Execution |
12:21:11 - 18-Sep-25 |
| Sell* | 1,463 | €32.70 | Automatic Execution |
11:29:09 - 18-Sep-25 |
| Buy* | 46 | €32.80 | Automatic Execution |
11:29:09 - 18-Sep-25 |
| Buy* | 27 | €32.80 | Automatic Execution |
11:29:09 - 18-Sep-25 |
| Buy* | 20 | €32.80 | Automatic Execution |
11:29:09 - 18-Sep-25 |
| Buy* | 17 | €32.80 | Automatic Execution |
11:29:09 - 18-Sep-25 |
| Buy* | 49 | €32.80 | Automatic Execution |
10:44:16 - 18-Sep-25 |
| Buy* | 1,000 | €32.80 | Automatic Execution |
10:44:16 - 18-Sep-25 |
| Buy* | 43 | €32.80 | Automatic Execution |
10:44:16 - 18-Sep-25 |
| Buy* | 20 | €32.80 | Automatic Execution |
10:44:16 - 18-Sep-25 |
| Buy* | 35 | €32.80 | Automatic Execution |
10:44:16 - 18-Sep-25 |
| Buy* | 27 | €32.80 | Automatic Execution |
10:30:19 - 18-Sep-25 |
| Buy* | 2,000 | €32.80 | Automatic Execution |
10:30:19 - 18-Sep-25 |
| Buy* | 31 | €32.80 | Automatic Execution |
10:30:19 - 18-Sep-25 |
| Buy* | 20 | €32.80 | Automatic Execution |
10:30:19 - 18-Sep-25 |
| Sell* | 114 | €32.70 | Automatic Execution |
10:22:37 - 18-Sep-25 |
| Sell* | 1,500 | €32.70 | Automatic Execution |
10:22:37 - 18-Sep-25 |
| Unknown* | 0 | €32.70 | SI Trade |
09:44:33 - 18-Sep-25 |
| Sell* | 7 | €32.80 | Automatic Execution |
09:37:59 - 18-Sep-25 |
| Unknown* | 0 | €32.90 | SI Trade |
09:36:22 - 18-Sep-25 |
| Sell* | 3 | €32.80 | Automatic Execution |
09:36:22 - 18-Sep-25 |
| Unknown* | 0 | €32.80 | SI Trade |
09:34:59 - 18-Sep-25 |
| Buy* | 1 | €32.90 | Automatic Execution |
09:25:30 - 18-Sep-25 |
| Sell* | 500 | €32.70 | Automatic Execution |
09:14:48 - 18-Sep-25 |
| Sell* | 2,000 | €32.70 | Automatic Execution |
09:14:32 - 18-Sep-25 |
| Sell* | 2,000 | €32.70 | Automatic Execution |
09:10:47 - 18-Sep-25 |
| Sell* | 214 | €32.80 | Automatic Execution |
09:08:17 - 18-Sep-25 |
| Unknown* | 0 | €32.90 | SI Trade |
09:07:24 - 18-Sep-25 |
| Buy* | 5 | €32.90 | SI Trade |
08:32:05 - 18-Sep-25 |
| Buy* | 2 | €32.90 | Automatic Execution |
08:23:04 - 18-Sep-25 |
| Sell* | 1,500 | €32.80 | Automatic Execution |
08:14:34 - 18-Sep-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:12:25 - 18-Sep-25 |
| Buy* | 1 | €33.00 | SI Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:00:23 - 18-Sep-25 |
| Sell* | 6,060 | €32.50 | Uncrossing Trade |
16:35:16 - 17-Sep-25 |
| Buy* | 100 | €32.60 | Automatic Execution |
16:09:29 - 17-Sep-25 |
| Unknown* | 0 | €32.50 | SI Trade |
16:01:45 - 17-Sep-25 |
| Sell* | 85 | €32.60 | Automatic Execution |
15:37:34 - 17-Sep-25 |
| Sell* | 226 | €32.60 | Automatic Execution |
15:37:34 - 17-Sep-25 |
| Sell* | 189 | €32.60 | Automatic Execution |
15:37:34 - 17-Sep-25 |
| Sell* | 1,500 | €32.70 | Automatic Execution |
15:37:34 - 17-Sep-25 |
| Sell* | 500 | €32.70 | Automatic Execution |
15:37:34 - 17-Sep-25 |
| Buy* | 31 | €32.80 | Automatic Execution |
15:30:00 - 17-Sep-25 |
| Buy* | 29 | €32.80 | Automatic Execution |
15:28:00 - 17-Sep-25 |
| Buy* | 31 | €32.80 | Automatic Execution |
15:25:00 - 17-Sep-25 |
| Sell* | 100 | €32.80 | Automatic Execution |
15:08:08 - 17-Sep-25 |
| Sell* | 5 | €32.80 | Automatic Execution |
14:34:22 - 17-Sep-25 |
| Sell* | 500 | €32.80 | Automatic Execution |
14:34:22 - 17-Sep-25 |
| Unknown* | 0 | €32.80 | SI Trade |
13:58:29 - 17-Sep-25 |
| Buy* | 15 | €32.90 | Automatic Execution |
13:24:04 - 17-Sep-25 |
| Buy* | 100 | €32.90 | Automatic Execution |
13:24:04 - 17-Sep-25 |
| Buy* | 200 | €32.90 | Automatic Execution |
13:24:04 - 17-Sep-25 |
| Buy* | 10 | €32.90 | Automatic Execution |
13:23:49 - 17-Sep-25 |
| Buy* | 2,090 | €32.90 | Automatic Execution |
13:23:34 - 17-Sep-25 |
| Buy* | 17 | €32.90 | Automatic Execution |
13:23:34 - 17-Sep-25 |
| Buy* | 206 | €32.90 | Automatic Execution |
13:23:34 - 17-Sep-25 |
| Buy* | 340 | €32.90 | Automatic Execution |
13:23:34 - 17-Sep-25 |
| Unknown* | 0 | €32.90 | SI Trade |
13:16:27 - 17-Sep-25 |
| Sell* | 196 | €32.90 | Automatic Execution |
12:16:38 - 17-Sep-25 |
| Buy* | 5 | €32.90 | Automatic Execution |
12:16:38 - 17-Sep-25 |
| Buy* | 459 | €32.90 | Automatic Execution |
12:16:38 - 17-Sep-25 |
| Buy* | 340 | €32.90 | Automatic Execution |
12:16:38 - 17-Sep-25 |
| Sell* | 105 | €32.90 | Automatic Execution |
12:16:18 - 17-Sep-25 |
| Sell* | 105 | €32.90 | Automatic Execution |
12:16:18 - 17-Sep-25 |
| Sell* | 316 | €32.90 | Automatic Execution |
12:16:18 - 17-Sep-25 |
| Sell* | 1,579 | €32.90 | Automatic Execution |
12:16:18 - 17-Sep-25 |
| Sell* | 421 | €32.90 | Automatic Execution |
12:16:18 - 17-Sep-25 |
| Sell* | 28 | €32.90 | Automatic Execution |
12:06:23 - 17-Sep-25 |
| Sell* | 25 | €32.90 | Automatic Execution |
11:44:00 - 17-Sep-25 |
| Sell* | 2,000 | €32.90 | Automatic Execution |
11:39:43 - 17-Sep-25 |
| Sell* | 26 | €32.90 | Automatic Execution |
11:30:21 - 17-Sep-25 |
| Buy* | 60 | €33.10 | Automatic Execution |
11:19:54 - 17-Sep-25 |
| Sell* | 267 | €32.90 | Automatic Execution |
09:53:35 - 17-Sep-25 |
| Unknown* | 0 | €33.10 | SI Trade |
09:38:07 - 17-Sep-25 |
| Buy* | 9 | €33.10 | SI Trade |
09:30:38 - 17-Sep-25 |
| Sell* | 243 | €32.90 | Automatic Execution |
09:27:56 - 17-Sep-25 |
| Sell* | 223 | €32.90 | Automatic Execution |
09:11:02 - 17-Sep-25 |
| Sell* | 204 | €32.90 | Automatic Execution |
08:59:25 - 17-Sep-25 |
| Sell* | 8 | €33.10 | SI Trade |
08:30:22 - 17-Sep-25 |
| Sell* | 12 | €33.10 | SI Trade |
08:28:36 - 17-Sep-25 |
| Buy* | 432 | €33.00 | Automatic Execution |
08:14:54 - 17-Sep-25 |
| Buy* | 347 | €33.00 | Automatic Execution |
08:14:54 - 17-Sep-25 |
| Buy* | 17 | €33.00 | Automatic Execution |
08:14:54 - 17-Sep-25 |
| Buy* | 1,455 | €33.00 | Automatic Execution |
08:14:54 - 17-Sep-25 |
| Buy* | 1,500 | €33.00 | Automatic Execution |
08:14:54 - 17-Sep-25 |
| Buy* | 225 | €33.00 | Automatic Execution |
08:14:07 - 17-Sep-25 |
| Buy* | 359 | €33.00 | Automatic Execution |
08:14:07 - 17-Sep-25 |
| Buy* | 120 | €33.00 | Automatic Execution |
08:14:07 - 17-Sep-25 |
| Buy* | 900 | €33.00 | Automatic Execution |
08:14:07 - 17-Sep-25 |
| Buy* | 441 | €33.00 | Automatic Execution |
08:14:07 - 17-Sep-25 |
| Sell* | 546 | €32.90 | Automatic Execution |
08:13:12 - 17-Sep-25 |
| Unknown* | 0 | €33.30 | SI Trade |
08:09:08 - 17-Sep-25 |
| Unknown* | 0 | €33.30 | SI Trade |
08:07:52 - 17-Sep-25 |
| Sell* | 125 | €33.20 | Automatic Execution |
08:00:01 - 17-Sep-25 |
| Buy* | 2,167 | €33.00 | Suspected BUY Trade |
16:35:07 - 16-Sep-25 |
| Buy* | 7 | €33.00 | SI Trade |
16:29:05 - 16-Sep-25 |
| Buy* | 55 | €33.00 | Automatic Execution |
16:25:34 - 16-Sep-25 |
| Buy* | 23 | €33.00 | SI Trade |
16:25:34 - 16-Sep-25 |
| Buy* | 282 | €33.00 | Automatic Execution |
16:24:31 - 16-Sep-25 |
| Sell* | 1 | €32.90 | SI Trade |
16:21:59 - 16-Sep-25 |
| Sell* | 287 | €32.90 | Automatic Execution |
16:21:59 - 16-Sep-25 |
| Buy* | 124 | €32.90 | Automatic Execution |
16:21:59 - 16-Sep-25 |
| Buy* | 104 | €32.90 | Automatic Execution |
16:21:59 - 16-Sep-25 |
| Buy* | 101 | €32.90 | Automatic Execution |
16:21:59 - 16-Sep-25 |
| Buy* | 4 | €32.90 | Automatic Execution |
16:21:59 - 16-Sep-25 |
| Buy* | 1 | €32.90 | Automatic Execution |
16:21:59 - 16-Sep-25 |
| Buy* | 290 | €32.90 | Automatic Execution |
16:21:59 - 16-Sep-25 |
| Sell* | 1,158 | €32.90 | Automatic Execution |
16:06:02 - 16-Sep-25 |
| Sell* | 286 | €32.90 | Automatic Execution |
16:06:02 - 16-Sep-25 |
| Sell* | 11 | €32.90 | Automatic Execution |
16:06:02 - 16-Sep-25 |
| Buy* | 5 | €33.00 | Automatic Execution |
16:03:05 - 16-Sep-25 |
| Buy* | 98 | €32.90 | Automatic Execution |
16:02:29 - 16-Sep-25 |
| Buy* | 110 | €32.90 | Automatic Execution |
16:02:29 - 16-Sep-25 |
| Buy* | 17 | €32.90 | Automatic Execution |
16:02:29 - 16-Sep-25 |
| Buy* | 320 | €32.90 | Automatic Execution |
16:02:29 - 16-Sep-25 |
| Unknown* | 0 | €32.90 | SI Trade |
15:23:21 - 16-Sep-25 |
| Unknown* | 0 | €32.90 | SI Trade |
15:23:21 - 16-Sep-25 |
| Buy* | 3,960 | €33.00 | Automatic Execution |
15:01:36 - 16-Sep-25 |
| Buy* | 1,257 | €33.00 | Automatic Execution |
15:01:36 - 16-Sep-25 |
| Sell* | 1,040 | €33.00 | Automatic Execution |
15:01:36 - 16-Sep-25 |
| Sell* | 2,000 | €33.00 | Automatic Execution |
15:01:36 - 16-Sep-25 |
| Sell* | 1,190 | €33.00 | Automatic Execution |
15:01:36 - 16-Sep-25 |
| Sell* | 24 | €33.00 | Automatic Execution |
14:59:55 - 16-Sep-25 |
| Sell* | 12 | €33.00 | Automatic Execution |
14:58:56 - 16-Sep-25 |
| Sell* | 14 | €33.00 | Automatic Execution |
14:57:16 - 16-Sep-25 |
| Unknown* | 23 | €33.00 | Automatic Execution |
14:55:36 - 16-Sep-25 |