| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,659 | €32.00 | Suspected BUY Trade |
16:35:07 - 01-Aug-25 |
| Unknown* | 0 | €32.20 | SI Trade |
16:27:24 - 01-Aug-25 |
| Buy* | 18 | €32.20 | Automatic Execution |
16:23:19 - 01-Aug-25 |
| Buy* | 22 | €32.20 | Automatic Execution |
16:23:19 - 01-Aug-25 |
| Unknown* | 0 | €32.20 | SI Trade |
15:33:33 - 01-Aug-25 |
| Sell* | 97 | €32.10 | Automatic Execution |
14:59:30 - 01-Aug-25 |
| Buy* | 250 | €32.10 | Automatic Execution |
14:48:12 - 01-Aug-25 |
| Buy* | 776 | €32.20 | Automatic Execution |
14:25:19 - 01-Aug-25 |
| Buy* | 27 | €32.20 | Automatic Execution |
14:25:19 - 01-Aug-25 |
| Sell* | 160 | €31.90 | Automatic Execution |
14:24:12 - 01-Aug-25 |
| Sell* | 680 | €32.00 | Automatic Execution |
14:24:12 - 01-Aug-25 |
| Sell* | 400 | €32.00 | Automatic Execution |
14:24:12 - 01-Aug-25 |
| Sell* | 167 | €32.00 | Automatic Execution |
14:24:12 - 01-Aug-25 |
| Sell* | 4 | €32.00 | Automatic Execution |
14:24:12 - 01-Aug-25 |
| Buy* | 27 | €32.40 | Automatic Execution |
13:53:36 - 01-Aug-25 |
| Buy* | 726 | €32.40 | Automatic Execution |
13:53:36 - 01-Aug-25 |
| Sell* | 57 | €32.20 | Automatic Execution |
12:59:31 - 01-Aug-25 |
| Sell* | 121 | €32.20 | Automatic Execution |
11:59:23 - 01-Aug-25 |
| Sell* | 1,500 | €32.20 | Automatic Execution |
11:59:23 - 01-Aug-25 |
| Sell* | 179 | €32.20 | Automatic Execution |
11:59:23 - 01-Aug-25 |
| Buy* | 2 | €32.40 | SI Trade |
11:53:14 - 01-Aug-25 |
| Unknown* | 0 | €32.40 | SI Trade |
11:53:14 - 01-Aug-25 |
| Sell* | 1,260 | €32.30 | Automatic Execution |
11:46:22 - 01-Aug-25 |
| Sell* | 40 | €32.30 | Automatic Execution |
11:46:22 - 01-Aug-25 |
| Sell* | 18 | €32.30 | Automatic Execution |
11:30:51 - 01-Aug-25 |
| Buy* | 10 | €32.40 | Automatic Execution |
11:22:53 - 01-Aug-25 |
| Buy* | 18 | €32.40 | Automatic Execution |
11:22:53 - 01-Aug-25 |
| Buy* | 58 | €32.40 | Automatic Execution |
11:22:53 - 01-Aug-25 |
| Sell* | 1,500 | €32.30 | Automatic Execution |
11:22:53 - 01-Aug-25 |
| Sell* | 138 | €32.30 | Automatic Execution |
11:22:53 - 01-Aug-25 |
| Sell* | 384 | €32.40 | Automatic Execution |
11:00:26 - 01-Aug-25 |
| Sell* | 116 | €32.40 | Automatic Execution |
11:00:26 - 01-Aug-25 |
| Sell* | 160 | €32.40 | Automatic Execution |
10:28:39 - 01-Aug-25 |
| Buy* | 27 | €32.50 | Automatic Execution |
10:28:39 - 01-Aug-25 |
| Sell* | 171 | €32.40 | Automatic Execution |
10:13:45 - 01-Aug-25 |
| Sell* | 600 | €32.40 | Automatic Execution |
10:13:45 - 01-Aug-25 |
| Buy* | 6 | €32.50 | SI Trade |
10:13:35 - 01-Aug-25 |
| Unknown* | 0 | €32.50 | SI Trade |
10:13:35 - 01-Aug-25 |
| Sell* | 16 | €32.40 | Automatic Execution |
10:13:35 - 01-Aug-25 |
| Sell* | 9 | €32.50 | Automatic Execution |
10:13:35 - 01-Aug-25 |
| Buy* | 33 | €32.40 | Automatic Execution |
08:22:29 - 01-Aug-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:37 - 01-Aug-25 |
| Sell* | 11,207 | €32.50 | Uncrossing Trade |
16:35:21 - 31-Jul-25 |
| Buy* | 68 | €32.60 | Automatic Execution |
16:29:31 - 31-Jul-25 |
| Buy* | 31 | €32.60 | Automatic Execution |
16:29:31 - 31-Jul-25 |
| Buy* | 11 | €32.60 | Automatic Execution |
16:26:11 - 31-Jul-25 |
| Buy* | 23 | €32.60 | Automatic Execution |
16:25:21 - 31-Jul-25 |
| Buy* | 309 | €32.60 | Automatic Execution |
16:25:21 - 31-Jul-25 |
| Buy* | 18 | €32.60 | Automatic Execution |
16:23:35 - 31-Jul-25 |
| Buy* | 50 | €32.60 | Automatic Execution |
16:23:35 - 31-Jul-25 |
| Buy* | 7 | €32.60 | Automatic Execution |
16:19:56 - 31-Jul-25 |
| Buy* | 4 | €32.60 | Automatic Execution |
16:19:56 - 31-Jul-25 |
| Buy* | 11 | €32.60 | Automatic Execution |
16:18:16 - 31-Jul-25 |
| Buy* | 11 | €32.60 | Automatic Execution |
16:16:36 - 31-Jul-25 |
| Buy* | 17 | €32.60 | Automatic Execution |
16:15:23 - 31-Jul-25 |
| Buy* | 19 | €32.60 | Automatic Execution |
16:14:56 - 31-Jul-25 |
| Buy* | 34 | €32.60 | Automatic Execution |
16:12:21 - 31-Jul-25 |
| Sell* | 463 | €32.50 | Automatic Execution |
16:12:21 - 31-Jul-25 |
| Buy* | 31 | €32.60 | Automatic Execution |
16:05:41 - 31-Jul-25 |
| Buy* | 78 | €32.60 | Automatic Execution |
16:05:37 - 31-Jul-25 |
| Buy* | 121 | €32.60 | Automatic Execution |
16:05:37 - 31-Jul-25 |
| Buy* | 26 | €32.60 | Automatic Execution |
15:45:38 - 31-Jul-25 |
| Sell* | 477 | €32.50 | Automatic Execution |
15:45:38 - 31-Jul-25 |
| Buy* | 12 | €32.60 | Automatic Execution |
15:32:41 - 31-Jul-25 |
| Buy* | 969 | €32.50 | Automatic Execution |
15:31:25 - 31-Jul-25 |
| Buy* | 31 | €32.50 | Automatic Execution |
15:31:25 - 31-Jul-25 |
| Buy* | 100 | €32.50 | Automatic Execution |
15:06:43 - 31-Jul-25 |
| Buy* | 245 | €32.50 | Automatic Execution |
15:04:50 - 31-Jul-25 |
| Buy* | 261 | €32.50 | Automatic Execution |
15:04:50 - 31-Jul-25 |
| Buy* | 1,416 | €32.50 | Automatic Execution |
15:04:50 - 31-Jul-25 |
| Buy* | 455 | €32.50 | Automatic Execution |
15:04:50 - 31-Jul-25 |
| Buy* | 1,000 | €32.50 | Automatic Execution |
15:04:50 - 31-Jul-25 |
| Unknown* | 0 | €32.50 | SI Trade |
14:58:00 - 31-Jul-25 |
| Sell* | 3 | €32.50 | Automatic Execution |
14:58:00 - 31-Jul-25 |
| Sell* | 30 | €32.50 | Automatic Execution |
14:58:00 - 31-Jul-25 |
| Sell* | 4 | €32.50 | Automatic Execution |
14:58:00 - 31-Jul-25 |
| Buy* | 1 | €32.70 | SI Trade |
14:00:00 - 31-Jul-25 |
| Buy* | 29 | €32.70 | Automatic Execution |
13:29:19 - 31-Jul-25 |
| Buy* | 1,000 | €32.70 | Automatic Execution |
13:29:19 - 31-Jul-25 |
| Buy* | 245 | €32.70 | Automatic Execution |
13:29:19 - 31-Jul-25 |
| Buy* | 254 | €32.60 | Automatic Execution |
13:29:06 - 31-Jul-25 |
| Buy* | 27 | €32.60 | Automatic Execution |
13:29:06 - 31-Jul-25 |
| Buy* | 249 | €32.60 | Automatic Execution |
13:29:06 - 31-Jul-25 |
| Buy* | 193 | €32.60 | Automatic Execution |
13:29:06 - 31-Jul-25 |
| Unknown* | 0 | €32.70 | SI Trade |
12:55:28 - 31-Jul-25 |
| Sell* | 196 | €32.60 | Automatic Execution |
12:27:00 - 31-Jul-25 |
| Unknown* | 0 | €32.80 | SI Trade |
11:53:54 - 31-Jul-25 |
| Buy* | 24 | €32.80 | Automatic Execution |
10:59:27 - 31-Jul-25 |
| Buy* | 13 | €32.80 | Automatic Execution |
10:31:18 - 31-Jul-25 |
| Sell* | 1,400 | €32.70 | Automatic Execution |
10:31:18 - 31-Jul-25 |
| Buy* | 40 | €32.80 | Automatic Execution |
10:17:40 - 31-Jul-25 |
| Sell* | 1,500 | €32.70 | Automatic Execution |
10:17:40 - 31-Jul-25 |
| Sell* | 1,464 | €32.70 | Automatic Execution |
10:16:54 - 31-Jul-25 |
| Sell* | 19 | €32.70 | Automatic Execution |
10:16:54 - 31-Jul-25 |
| Sell* | 1 | €32.70 | Automatic Execution |
10:16:54 - 31-Jul-25 |
| Sell* | 63 | €32.70 | Automatic Execution |
09:38:34 - 31-Jul-25 |
| Sell* | 1,084 | €32.90 | Automatic Execution |
09:14:16 - 31-Jul-25 |
| Sell* | 3 | €32.90 | Automatic Execution |
09:14:16 - 31-Jul-25 |
| Sell* | 56 | €32.90 | Automatic Execution |
09:14:16 - 31-Jul-25 |
| Buy* | 27 | €32.90 | Automatic Execution |
09:14:16 - 31-Jul-25 |
| Buy* | 330 | €32.90 | Automatic Execution |
09:14:16 - 31-Jul-25 |
| Sell* | 4 | €32.90 | Automatic Execution |
09:13:43 - 31-Jul-25 |
| Sell* | 852 | €32.90 | Automatic Execution |
09:13:43 - 31-Jul-25 |
| Buy* | 27 | €32.90 | Automatic Execution |
09:13:43 - 31-Jul-25 |
| Buy* | 270 | €32.90 | Automatic Execution |
09:13:43 - 31-Jul-25 |
| Buy* | 175 | €32.90 | Automatic Execution |
09:13:43 - 31-Jul-25 |
| Buy* | 176 | €32.90 | Automatic Execution |
09:13:43 - 31-Jul-25 |
| Sell* | 2 | €32.70 | SI Trade |
09:11:19 - 31-Jul-25 |
| Sell* | 3 | €32.70 | SI Trade |
09:06:27 - 31-Jul-25 |
| Sell* | 13 | €32.70 | SI Trade |
09:04:09 - 31-Jul-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:56:34 - 31-Jul-25 |
| Sell* | 355 | €32.60 | Automatic Execution |
08:30:36 - 31-Jul-25 |
| Sell* | 174 | €32.60 | Automatic Execution |
08:30:36 - 31-Jul-25 |
| Sell* | 207 | €32.70 | Automatic Execution |
08:20:48 - 31-Jul-25 |
| Sell* | 500 | €32.70 | Automatic Execution |
08:20:48 - 31-Jul-25 |
| Sell* | 600 | €32.70 | Automatic Execution |
08:20:48 - 31-Jul-25 |
| Buy* | 28 | €32.70 | Automatic Execution |
08:20:48 - 31-Jul-25 |
| Buy* | 165 | €32.70 | Automatic Execution |
08:20:48 - 31-Jul-25 |
| Buy* | 350 | €32.70 | Automatic Execution |
08:19:36 - 31-Jul-25 |
| Buy* | 510 | €32.70 | Automatic Execution |
08:19:36 - 31-Jul-25 |
| Sell* | 135 | €32.50 | Automatic Execution |
08:19:13 - 31-Jul-25 |
| Sell* | 172 | €32.50 | Automatic Execution |
08:19:13 - 31-Jul-25 |
| Sell* | 665 | €32.50 | Automatic Execution |
08:19:13 - 31-Jul-25 |
| Buy* | 155 | €32.70 | Automatic Execution |
08:19:13 - 31-Jul-25 |
| Buy* | 181 | €32.70 | Automatic Execution |
08:19:13 - 31-Jul-25 |
| Buy* | 10 | €32.50 | Automatic Execution |
08:19:03 - 31-Jul-25 |
| Sell* | 1,500 | €32.70 | Automatic Execution |
08:17:37 - 31-Jul-25 |
| Sell* | 326 | €32.70 | Automatic Execution |
08:15:43 - 31-Jul-25 |
| Sell* | 27 | €32.70 | Automatic Execution |
08:14:20 - 31-Jul-25 |
| Sell* | 387 | €32.70 | Automatic Execution |
08:14:20 - 31-Jul-25 |
| Buy* | 189 | €32.70 | Automatic Execution |
08:14:20 - 31-Jul-25 |
| Buy* | 161 | €32.70 | Automatic Execution |
08:14:20 - 31-Jul-25 |
| Buy* | 478 | €32.60 | Automatic Execution |
08:14:20 - 31-Jul-25 |
| Buy* | 285 | €32.60 | Automatic Execution |
08:14:20 - 31-Jul-25 |
| Sell* | 27 | €32.50 | Automatic Execution |
08:12:53 - 31-Jul-25 |
| Sell* | 94 | €32.50 | Automatic Execution |
08:12:53 - 31-Jul-25 |
| Buy* | 193 | €32.50 | Automatic Execution |
08:12:53 - 31-Jul-25 |
| Buy* | 539 | €32.50 | Automatic Execution |
08:12:53 - 31-Jul-25 |
| Buy* | 174 | €32.50 | Automatic Execution |
08:12:53 - 31-Jul-25 |
| Sell* | 91 | €32.30 | Automatic Execution |
08:08:32 - 31-Jul-25 |
| Buy* | 152 | €32.50 | Automatic Execution |
08:05:33 - 31-Jul-25 |
| Buy* | 289 | €32.50 | Automatic Execution |
08:05:33 - 31-Jul-25 |
| Buy* | 21 | €32.50 | SI Trade |
08:03:01 - 31-Jul-25 |
| Buy* | 24 | €32.50 | Automatic Execution |
08:03:00 - 31-Jul-25 |
| Buy* | 24 | €32.50 | SI Trade |
08:03:00 - 31-Jul-25 |
| Unknown* | 0 | €32.50 | SI Trade |
08:02:58 - 31-Jul-25 |
| Buy* | 24 | €32.50 | Automatic Execution |
08:02:58 - 31-Jul-25 |
| Unknown* | 6 | €32.50 | SI Trade |
08:02:58 - 31-Jul-25 |
| Sell* | 20 | €32.50 | Automatic Execution |
08:02:58 - 31-Jul-25 |
| Sell* | 16 | €32.50 | Automatic Execution |
08:02:58 - 31-Jul-25 |
| Sell* | 5 | €32.50 | Uncrossing Trade |
08:02:58 - 31-Jul-25 |
| Buy* | 38 | €32.50 | Automatic Execution |
16:38:14 - 30-Jul-25 |
| Buy* | 321 | €32.50 | Automatic Execution |
16:38:14 - 30-Jul-25 |
| Buy* | 15,373 | €32.50 | Suspected BUY Trade |
16:35:08 - 30-Jul-25 |
| Sell* | 14 | €32.40 | Automatic Execution |
16:09:09 - 30-Jul-25 |
| Buy* | 5 | €32.60 | Automatic Execution |
15:48:03 - 30-Jul-25 |
| Buy* | 1 | €32.60 | Automatic Execution |
15:47:10 - 30-Jul-25 |
| Buy* | 4 | €32.60 | Automatic Execution |
15:47:10 - 30-Jul-25 |
| Sell* | 45 | €32.40 | Automatic Execution |
15:33:39 - 30-Jul-25 |
| Sell* | 340 | €32.60 | Automatic Execution |
15:08:41 - 30-Jul-25 |
| Sell* | 6 | €32.60 | Automatic Execution |
15:08:27 - 30-Jul-25 |
| Buy* | 125 | €32.70 | Automatic Execution |
15:04:00 - 30-Jul-25 |
| Sell* | 600 | €32.60 | Automatic Execution |
14:59:16 - 30-Jul-25 |
| Sell* | 3 | €32.60 | Automatic Execution |
14:56:33 - 30-Jul-25 |
| Buy* | 7 | €32.70 | Automatic Execution |
14:55:22 - 30-Jul-25 |
| Buy* | 12 | €32.70 | Automatic Execution |
14:50:22 - 30-Jul-25 |
| Buy* | 11 | €32.70 | Automatic Execution |
14:49:41 - 30-Jul-25 |
| Buy* | 80 | €32.70 | Automatic Execution |
14:44:54 - 30-Jul-25 |
| Unknown* | 0 | €32.70 | SI Trade |
14:44:41 - 30-Jul-25 |
| Sell* | 3 | €32.70 | Automatic Execution |
14:25:58 - 30-Jul-25 |
| Sell* | 102 | €32.70 | Automatic Execution |
14:25:58 - 30-Jul-25 |
| Sell* | 400 | €32.70 | Automatic Execution |
14:22:37 - 30-Jul-25 |
| Sell* | 90 | €32.70 | Automatic Execution |
14:05:16 - 30-Jul-25 |
| Sell* | 211 | €32.70 | Automatic Execution |
13:58:47 - 30-Jul-25 |
| Sell* | 11 | €32.70 | Automatic Execution |
13:58:47 - 30-Jul-25 |
| Sell* | 11 | €32.70 | Automatic Execution |
13:58:47 - 30-Jul-25 |
| Buy* | 17 | €32.80 | SI Trade |
13:42:09 - 30-Jul-25 |
| Buy* | 24 | €32.80 | SI Trade |
13:41:46 - 30-Jul-25 |
| Buy* | 24 | €32.80 | Automatic Execution |
13:41:46 - 30-Jul-25 |
| Buy* | 1 | €32.80 | Automatic Execution |
13:41:46 - 30-Jul-25 |
| Buy* | 24 | €32.80 | SI Trade |
13:39:37 - 30-Jul-25 |
| Buy* | 24 | €32.80 | Automatic Execution |
13:39:37 - 30-Jul-25 |
| Buy* | 24 | €32.80 | Automatic Execution |
13:39:07 - 30-Jul-25 |
| Buy* | 39 | €32.80 | SI Trade |
13:39:06 - 30-Jul-25 |
| Sell* | 1,500 | €32.80 | Automatic Execution |
13:34:55 - 30-Jul-25 |
| Sell* | 1,500 | €32.80 | Automatic Execution |
13:34:16 - 30-Jul-25 |
| Sell* | 56 | €32.80 | Automatic Execution |
13:34:16 - 30-Jul-25 |
| Sell* | 34 | €32.80 | Automatic Execution |
13:34:16 - 30-Jul-25 |
| Sell* | 147 | €32.80 | Automatic Execution |
13:34:16 - 30-Jul-25 |
| Unknown* | 0 | €32.80 | SI Trade |
12:32:04 - 30-Jul-25 |
| Sell* | 52 | €32.90 | Automatic Execution |
12:10:47 - 30-Jul-25 |
| Sell* | 17 | €32.90 | Automatic Execution |
12:10:47 - 30-Jul-25 |
| Unknown* | 0 | €33.00 | SI Trade |
11:40:51 - 30-Jul-25 |
| Buy* | 1 | €33.00 | Automatic Execution |
10:56:23 - 30-Jul-25 |
| Buy* | 1 | €33.00 | Automatic Execution |
10:56:22 - 30-Jul-25 |
| Buy* | 11 | €33.00 | Automatic Execution |
10:54:43 - 30-Jul-25 |
| Buy* | 11 | €33.00 | Automatic Execution |
10:54:42 - 30-Jul-25 |
| Buy* | 109 | €33.00 | Automatic Execution |
10:54:08 - 30-Jul-25 |
| Unknown* | 0 | €32.90 | SI Trade |
10:44:42 - 30-Jul-25 |
| Buy* | 1 | €33.00 | SI Trade |
10:06:16 - 30-Jul-25 |