| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 635 | €42.30 | Uncrossing Trade |
16:35:17 - 24-Mar-26 |
| Buy* | 3 | €42.80 | Automatic Execution |
16:26:42 - 24-Mar-26 |
| Buy* | 37 | €42.80 | Automatic Execution |
16:26:42 - 24-Mar-26 |
| Buy* | 42 | €42.80 | Automatic Execution |
16:24:59 - 24-Mar-26 |
| Sell* | 79 | €42.30 | Automatic Execution |
16:24:59 - 24-Mar-26 |
| Sell* | 31 | €42.30 | Automatic Execution |
16:24:59 - 24-Mar-26 |
| Buy* | 60 | €42.30 | Automatic Execution |
15:13:12 - 24-Mar-26 |
| Buy* | 48 | €42.30 | Automatic Execution |
15:12:36 - 24-Mar-26 |
| Buy* | 2 | €42.30 | Automatic Execution |
15:07:43 - 24-Mar-26 |
| Buy* | 49 | €42.30 | Automatic Execution |
15:07:43 - 24-Mar-26 |
| Buy* | 11 | €42.30 | Automatic Execution |
15:07:43 - 24-Mar-26 |
| Buy* | 16 | €42.30 | Automatic Execution |
14:22:53 - 24-Mar-26 |
| Buy* | 101 | €42.30 | Automatic Execution |
14:22:15 - 24-Mar-26 |
| Sell* | 23 | €42.20 | Automatic Execution |
14:21:37 - 24-Mar-26 |
| Buy* | 72 | €42.30 | Automatic Execution |
14:15:37 - 24-Mar-26 |
| Sell* | 21 | €42.20 | Automatic Execution |
14:15:37 - 24-Mar-26 |
| Sell* | 44 | €42.20 | Automatic Execution |
14:15:37 - 24-Mar-26 |
| Sell* | 35 | €42.20 | Automatic Execution |
14:15:37 - 24-Mar-26 |
| Buy* | 31 | €42.50 | Automatic Execution |
14:06:54 - 24-Mar-26 |
| Buy* | 29 | €42.50 | Automatic Execution |
14:06:54 - 24-Mar-26 |
| Buy* | 60 | €42.50 | Automatic Execution |
14:04:30 - 24-Mar-26 |
| Buy* | 60 | €42.50 | Automatic Execution |
14:02:46 - 24-Mar-26 |
| Buy* | 4 | €42.60 | Automatic Execution |
13:55:10 - 24-Mar-26 |
| Buy* | 57 | €42.60 | Automatic Execution |
13:55:10 - 24-Mar-26 |
| Sell* | 1 | €42.10 | SI Trade |
13:53:58 - 24-Mar-26 |
| Unknown* | 0 | €42.60 | SI Trade |
13:53:58 - 24-Mar-26 |
| Buy* | 60 | €42.50 | Automatic Execution |
13:27:49 - 24-Mar-26 |
| Buy* | 60 | €42.40 | Automatic Execution |
13:09:46 - 24-Mar-26 |
| Buy* | 61 | €42.40 | Automatic Execution |
13:06:35 - 24-Mar-26 |
| Buy* | 60 | €42.60 | Automatic Execution |
12:52:19 - 24-Mar-26 |
| Sell* | 71 | €42.30 | Automatic Execution |
12:26:58 - 24-Mar-26 |
| Sell* | 283 | €42.40 | Automatic Execution |
12:26:58 - 24-Mar-26 |
| Buy* | 10 | €42.60 | Automatic Execution |
12:25:42 - 24-Mar-26 |
| Buy* | 53 | €42.60 | Automatic Execution |
12:25:42 - 24-Mar-26 |
| Buy* | 60 | €42.60 | Automatic Execution |
12:08:00 - 24-Mar-26 |
| Buy* | 102 | €42.60 | Automatic Execution |
11:55:54 - 24-Mar-26 |
| Sell* | 500 | €42.30 | Negotiated Trade |
11:52:53 - 24-Mar-26 |
| Buy* | 66 | €42.60 | Automatic Execution |
11:37:00 - 24-Mar-26 |
| Buy* | 60 | €42.60 | Automatic Execution |
11:28:42 - 24-Mar-26 |
| Buy* | 70 | €42.60 | Automatic Execution |
11:14:43 - 24-Mar-26 |
| Buy* | 60 | €42.60 | Automatic Execution |
11:06:33 - 24-Mar-26 |
| Buy* | 60 | €42.60 | Automatic Execution |
11:02:17 - 24-Mar-26 |
| Sell* | 35 | €42.50 | Automatic Execution |
10:20:00 - 24-Mar-26 |
| Sell* | 20 | €42.30 | Automatic Execution |
10:07:23 - 24-Mar-26 |
| Buy* | 1 | €42.50 | Automatic Execution |
10:06:17 - 24-Mar-26 |
| Sell* | 50 | €42.20 | Automatic Execution |
10:05:15 - 24-Mar-26 |
| Sell* | 50 | €42.40 | Automatic Execution |
10:05:15 - 24-Mar-26 |
| Buy* | 111 | €42.70 | Automatic Execution |
09:27:37 - 24-Mar-26 |
| Buy* | 113 | €42.60 | Automatic Execution |
09:27:37 - 24-Mar-26 |
| Buy* | 250 | €42.30 | Automatic Execution |
09:27:32 - 24-Mar-26 |
| Buy* | 113 | €42.30 | Automatic Execution |
09:27:32 - 24-Mar-26 |
| Sell* | 295 | €42.20 | Automatic Execution |
09:27:32 - 24-Mar-26 |
| Sell* | 129 | €42.20 | Automatic Execution |
09:19:53 - 24-Mar-26 |
| Buy* | 118 | €42.40 | Automatic Execution |
09:19:48 - 24-Mar-26 |
| Unknown* | 48 | €42.30 | Automatic Execution |
09:19:34 - 24-Mar-26 |
| Buy* | 439 | €42.30 | Automatic Execution |
09:19:34 - 24-Mar-26 |
| Buy* | 190 | €42.20 | Automatic Execution |
09:19:30 - 24-Mar-26 |
| Buy* | 359 | €42.20 | Automatic Execution |
09:19:30 - 24-Mar-26 |
| Sell* | 295 | €42.20 | Automatic Execution |
09:19:14 - 24-Mar-26 |
| Buy* | 240 | €42.10 | Automatic Execution |
09:19:14 - 24-Mar-26 |
| Buy* | 121 | €42.10 | Automatic Execution |
09:19:14 - 24-Mar-26 |
| Buy* | 197 | €42.10 | Automatic Execution |
09:18:47 - 24-Mar-26 |
| Buy* | 103 | €42.10 | Automatic Execution |
09:18:47 - 24-Mar-26 |
| Buy* | 15 | €42.10 | Automatic Execution |
09:18:32 - 24-Mar-26 |
| Sell* | 111 | €41.60 | Automatic Execution |
09:09:56 - 24-Mar-26 |
| Buy* | 1 | €42.40 | SI Trade |
08:31:30 - 24-Mar-26 |
| Sell* | 17 | €41.60 | Automatic Execution |
08:31:30 - 24-Mar-26 |
| Buy* | 2 | €42.40 | SI Trade |
08:15:15 - 24-Mar-26 |
| Unknown* | 0 | €41.60 | SI Trade |
08:10:37 - 24-Mar-26 |
| Sell* | 4,870 | €42.20 | SI Trade |
16:37:50 - 23-Mar-26 |
| Sell* | 3,628 | €42.20 | Uncrossing Trade |
16:35:07 - 23-Mar-26 |
| Sell* | 56 | €42.30 | SI Trade |
16:17:58 - 23-Mar-26 |
| Sell* | 15 | €42.60 | Automatic Execution |
16:05:54 - 23-Mar-26 |
| Sell* | 1 | €42.40 | SI Trade |
15:55:11 - 23-Mar-26 |
| Buy* | 4 | €42.40 | SI Trade |
15:55:11 - 23-Mar-26 |
| Unknown* | 0 | €43.20 | SI Trade |
15:36:12 - 23-Mar-26 |
| Sell* | 59 | €42.40 | Automatic Execution |
15:02:33 - 23-Mar-26 |
| Buy* | 337 | €42.50 | Automatic Execution |
14:59:47 - 23-Mar-26 |
| Buy* | 712 | €42.50 | Automatic Execution |
14:59:47 - 23-Mar-26 |
| Buy* | 712 | €42.50 | Automatic Execution |
14:59:47 - 23-Mar-26 |
| Sell* | 914 | €42.60 | Automatic Execution |
14:59:43 - 23-Mar-26 |
| Sell* | 41 | €42.50 | Automatic Execution |
14:59:43 - 23-Mar-26 |
| Sell* | 2,000 | €42.50 | Automatic Execution |
14:59:43 - 23-Mar-26 |
| Buy* | 2,459 | €42.50 | Automatic Execution |
14:27:49 - 23-Mar-26 |
| Buy* | 41 | €42.50 | Automatic Execution |
14:16:09 - 23-Mar-26 |
| Sell* | 31 | €42.10 | Automatic Execution |
14:07:10 - 23-Mar-26 |
| Sell* | 69 | €42.10 | Automatic Execution |
14:07:10 - 23-Mar-26 |
| Buy* | 237 | €42.30 | Automatic Execution |
13:57:46 - 23-Mar-26 |
| Sell* | 35 | €42.10 | Automatic Execution |
13:57:43 - 23-Mar-26 |
| Buy* | 75 | €42.30 | Automatic Execution |
13:57:42 - 23-Mar-26 |
| Sell* | 64 | €42.10 | SI Trade |
13:57:41 - 23-Mar-26 |
| Sell* | 6 | €42.10 | SI Trade |
13:57:41 - 23-Mar-26 |
| Sell* | 7 | €42.10 | Automatic Execution |
13:57:41 - 23-Mar-26 |
| Buy* | 146 | €42.30 | Automatic Execution |
13:57:41 - 23-Mar-26 |
| Buy* | 437 | €42.30 | Automatic Execution |
13:57:41 - 23-Mar-26 |
| Buy* | 437 | €42.30 | Automatic Execution |
13:57:41 - 23-Mar-26 |
| Buy* | 1,500 | €42.30 | Automatic Execution |
13:57:41 - 23-Mar-26 |
| Buy* | 500 | €42.30 | Automatic Execution |
13:57:41 - 23-Mar-26 |
| Buy* | 42 | €42.20 | Automatic Execution |
13:57:41 - 23-Mar-26 |
| Buy* | 269 | €42.20 | Automatic Execution |
13:57:41 - 23-Mar-26 |
| Buy* | 201 | €42.20 | Automatic Execution |
13:46:02 - 23-Mar-26 |
| Unknown* | 0 | €42.20 | SI Trade |
13:31:55 - 23-Mar-26 |
| Buy* | 111 | €42.20 | Automatic Execution |
13:31:55 - 23-Mar-26 |
| Sell* | 609 | €42.00 | Automatic Execution |
13:07:24 - 23-Mar-26 |
| Sell* | 136 | €42.00 | Automatic Execution |
13:07:24 - 23-Mar-26 |
| Sell* | 4 | €42.00 | Automatic Execution |
13:07:24 - 23-Mar-26 |
| Sell* | 7 | €42.00 | SI Trade |
13:06:11 - 23-Mar-26 |
| Buy* | 1,500 | €42.00 | Automatic Execution |
13:06:04 - 23-Mar-26 |
| Buy* | 749 | €41.90 | Automatic Execution |
13:06:04 - 23-Mar-26 |
| Buy* | 408 | €41.70 | Automatic Execution |
13:05:56 - 23-Mar-26 |
| Buy* | 408 | €41.70 | Automatic Execution |
13:05:56 - 23-Mar-26 |
| Buy* | 310 | €41.90 | Automatic Execution |
12:48:35 - 23-Mar-26 |
| Buy* | 304 | €41.90 | Automatic Execution |
12:48:35 - 23-Mar-26 |
| Buy* | 406 | €41.90 | Automatic Execution |
12:48:35 - 23-Mar-26 |
| Buy* | 387 | €41.90 | Automatic Execution |
12:48:35 - 23-Mar-26 |
| Buy* | 304 | €41.90 | Automatic Execution |
12:48:35 - 23-Mar-26 |
| Unknown* | 0 | €41.90 | SI Trade |
12:38:43 - 23-Mar-26 |
| Buy* | 110 | €41.90 | Automatic Execution |
12:38:43 - 23-Mar-26 |
| Buy* | 110 | €42.00 | Automatic Execution |
11:16:26 - 23-Mar-26 |
| Buy* | 203 | €42.00 | Automatic Execution |
11:16:26 - 23-Mar-26 |
| Buy* | 796 | €42.00 | Automatic Execution |
11:16:26 - 23-Mar-26 |
| Buy* | 104 | €41.80 | Automatic Execution |
11:16:25 - 23-Mar-26 |
| Buy* | 1,000 | €41.80 | Automatic Execution |
11:16:25 - 23-Mar-26 |
| Buy* | 758 | €41.40 | Automatic Execution |
11:06:32 - 23-Mar-26 |
| Buy* | 190 | €41.30 | Automatic Execution |
11:06:32 - 23-Mar-26 |
| Buy* | 406 | €41.30 | Automatic Execution |
11:06:32 - 23-Mar-26 |
| Sell* | 696 | €40.80 | Automatic Execution |
11:00:17 - 23-Mar-26 |
| Sell* | 104 | €40.80 | Automatic Execution |
11:00:17 - 23-Mar-26 |
| Sell* | 3 | €40.80 | Automatic Execution |
10:56:30 - 23-Mar-26 |
| Sell* | 116 | €40.80 | Automatic Execution |
10:56:30 - 23-Mar-26 |
| Buy* | 2 | €40.90 | Automatic Execution |
10:55:39 - 23-Mar-26 |
| Buy* | 29 | €40.90 | Automatic Execution |
10:55:39 - 23-Mar-26 |
| Buy* | 108 | €41.00 | Automatic Execution |
10:54:18 - 23-Mar-26 |
| Buy* | 15 | €41.00 | Automatic Execution |
10:54:18 - 23-Mar-26 |
| Buy* | 120 | €41.10 | Automatic Execution |
10:48:24 - 23-Mar-26 |
| Buy* | 120 | €41.10 | Automatic Execution |
10:41:10 - 23-Mar-26 |
| Buy* | 120 | €41.10 | Automatic Execution |
10:41:10 - 23-Mar-26 |
| Buy* | 80 | €41.20 | Automatic Execution |
10:41:10 - 23-Mar-26 |
| Buy* | 32 | €41.20 | Automatic Execution |
10:41:10 - 23-Mar-26 |
| Buy* | 111 | €41.20 | Automatic Execution |
10:32:48 - 23-Mar-26 |
| Buy* | 498 | €41.00 | Automatic Execution |
10:21:51 - 23-Mar-26 |
| Sell* | 299 | €40.90 | Automatic Execution |
10:16:56 - 23-Mar-26 |
| Sell* | 2 | €40.90 | Automatic Execution |
10:16:56 - 23-Mar-26 |
| Sell* | 523 | €41.00 | Automatic Execution |
10:09:26 - 23-Mar-26 |
| Sell* | 1 | €41.00 | SI Trade |
09:46:03 - 23-Mar-26 |
| Buy* | 2 | €41.50 | SI Trade |
09:11:02 - 23-Mar-26 |
| Unknown* | 0 | €41.50 | SI Trade |
09:11:02 - 23-Mar-26 |
| Sell* | 205 | €40.80 | Automatic Execution |
09:11:02 - 23-Mar-26 |
| Unknown* | 0 | €41.60 | SI Trade |
09:07:24 - 23-Mar-26 |
| Buy* | 1 | €41.60 | SI Trade |
08:57:53 - 23-Mar-26 |
| Buy* | 3 | €41.60 | Automatic Execution |
08:57:53 - 23-Mar-26 |
| Buy* | 104 | €41.60 | Automatic Execution |
08:57:53 - 23-Mar-26 |
| Unknown* | 0 | €40.90 | SI Trade |
08:49:25 - 23-Mar-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:40:48 - 23-Mar-26 |
| Buy* | 18 | €42.10 | Automatic Execution |
08:14:22 - 23-Mar-26 |
| Unknown* | 0 | €42.70 | SI Trade |
08:00:28 - 23-Mar-26 |
| Buy* | 1 | €42.70 | SI Trade |
08:00:28 - 23-Mar-26 |
| Buy* | 4,050 | €42.10 | Suspected BUY Trade |
16:35:11 - 20-Mar-26 |
| Buy* | 238 | €41.80 | Automatic Execution |
16:27:01 - 20-Mar-26 |
| Buy* | 169 | €41.80 | Automatic Execution |
16:27:01 - 20-Mar-26 |
| Buy* | 331 | €41.80 | Automatic Execution |
16:27:01 - 20-Mar-26 |
| Sell* | 105 | €41.90 | Automatic Execution |
16:27:01 - 20-Mar-26 |
| Buy* | 1 | €42.00 | Automatic Execution |
16:26:22 - 20-Mar-26 |
| Buy* | 240 | €42.00 | Automatic Execution |
16:26:22 - 20-Mar-26 |
| Buy* | 240 | €42.00 | Automatic Execution |
16:26:22 - 20-Mar-26 |
| Sell* | 741 | €41.90 | Automatic Execution |
16:26:01 - 20-Mar-26 |
| Sell* | 500 | €41.90 | Automatic Execution |
16:26:01 - 20-Mar-26 |
| Sell* | 500 | €41.90 | Automatic Execution |
16:26:01 - 20-Mar-26 |
| Buy* | 510 | €41.90 | Automatic Execution |
16:26:01 - 20-Mar-26 |
| Buy* | 148 | €41.90 | Automatic Execution |
16:26:01 - 20-Mar-26 |
| Buy* | 14 | €41.90 | Automatic Execution |
16:20:00 - 20-Mar-26 |
| Buy* | 13 | €41.90 | Automatic Execution |
16:04:13 - 20-Mar-26 |
| Sell* | 51 | €41.70 | Automatic Execution |
15:53:25 - 20-Mar-26 |
| Sell* | 1 | €41.70 | Automatic Execution |
15:53:25 - 20-Mar-26 |
| Sell* | 200 | €41.70 | Automatic Execution |
15:53:25 - 20-Mar-26 |
| Sell* | 1,800 | €41.70 | Automatic Execution |
15:53:25 - 20-Mar-26 |
| Buy* | 114 | €42.10 | Automatic Execution |
15:29:58 - 20-Mar-26 |
| Buy* | 141 | €42.10 | Automatic Execution |
15:29:58 - 20-Mar-26 |
| Sell* | 599 | €41.80 | Automatic Execution |
14:53:00 - 20-Mar-26 |
| Buy* | 271 | €41.90 | Automatic Execution |
14:48:00 - 20-Mar-26 |
| Buy* | 301 | €41.90 | Automatic Execution |
14:48:00 - 20-Mar-26 |
| Buy* | 500 | €41.90 | Automatic Execution |
14:48:00 - 20-Mar-26 |
| Sell* | 93 | €41.70 | Automatic Execution |
14:47:59 - 20-Mar-26 |
| Sell* | 315 | €41.70 | Automatic Execution |
14:47:59 - 20-Mar-26 |
| Sell* | 1,344 | €41.90 | Automatic Execution |
14:47:59 - 20-Mar-26 |
| Sell* | 355 | €42.00 | Automatic Execution |
14:47:59 - 20-Mar-26 |
| Sell* | 273 | €42.00 | Automatic Execution |
14:47:41 - 20-Mar-26 |
| Buy* | 13 | €42.10 | Automatic Execution |
14:42:44 - 20-Mar-26 |
| Buy* | 150 | €41.90 | Automatic Execution |
14:42:30 - 20-Mar-26 |
| Buy* | 191 | €41.90 | Automatic Execution |
14:42:30 - 20-Mar-26 |
| Sell* | 2,000 | €41.90 | Automatic Execution |
14:41:28 - 20-Mar-26 |
| Sell* | 194 | €41.90 | Automatic Execution |
14:33:12 - 20-Mar-26 |
| Buy* | 190 | €41.90 | Automatic Execution |
14:33:12 - 20-Mar-26 |
| Buy* | 616 | €41.90 | Automatic Execution |
14:33:12 - 20-Mar-26 |
| Sell* | 370 | €41.70 | Automatic Execution |
14:27:09 - 20-Mar-26 |
| Sell* | 122 | €41.70 | Automatic Execution |
14:25:13 - 20-Mar-26 |
| Buy* | 541 | €41.60 | Automatic Execution |
14:24:57 - 20-Mar-26 |
| Sell* | 170 | €41.60 | Automatic Execution |
14:24:57 - 20-Mar-26 |
| Sell* | 289 | €41.60 | Automatic Execution |
14:24:57 - 20-Mar-26 |
| Sell* | 3 | €41.60 | SI Trade |
14:24:51 - 20-Mar-26 |