Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Ljublj. S (NLB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 459 €30.50 SI Trade
Negotiated Trade
 16:54:22 - 11-Jul-25
Sell* 1,222 €30.50 Uncrossing Trade
 16:35:05 - 11-Jul-25
Buy* 97 €30.60 Automatic Execution
 16:26:26 - 11-Jul-25
Sell* 11 €30.40 Automatic Execution
 16:24:54 - 11-Jul-25
Buy* 320 €30.50 Automatic Execution
 15:54:16 - 11-Jul-25
Buy* 136 €30.50 Automatic Execution
 15:54:16 - 11-Jul-25
Buy* 710 €30.50 Automatic Execution
 15:54:16 - 11-Jul-25
Sell* 9 €30.30 Automatic Execution
 15:53:32 - 11-Jul-25
Sell* 359 €30.30 Automatic Execution
 15:53:32 - 11-Jul-25
Buy* 636 €30.50 Automatic Execution
 15:37:28 - 11-Jul-25
Sell* 141 €30.30 Automatic Execution
 15:08:02 - 11-Jul-25
Sell* 10 €30.40 Automatic Execution
 14:52:45 - 11-Jul-25
Sell* 6,000 €30.50 Automatic Execution
 14:52:45 - 11-Jul-25
Sell* 620 €30.50 Automatic Execution
 14:52:45 - 11-Jul-25
Sell* 152 €30.50 Automatic Execution
 14:52:45 - 11-Jul-25
Sell* 2 €30.60 Automatic Execution
 14:52:45 - 11-Jul-25
Buy* 2 €30.80 SI Trade
 14:45:21 - 11-Jul-25
Sell* 149 €30.50 Automatic Execution
 14:41:17 - 11-Jul-25
Sell* 24 €30.50 SI Trade
 14:36:39 - 11-Jul-25
Sell* 75 €30.50 SI Trade
 14:36:39 - 11-Jul-25
Sell* 300 €30.60 Automatic Execution
 14:05:40 - 11-Jul-25
Sell* 136 €30.60 Automatic Execution
 13:54:42 - 11-Jul-25
Sell* 100 €30.40 Automatic Execution
 13:10:35 - 11-Jul-25
Buy* 58 €30.60 Automatic Execution
 13:08:37 - 11-Jul-25
Buy* 555 €30.50 Automatic Execution
 13:08:37 - 11-Jul-25
Buy* 11 €30.60 Automatic Execution
 13:04:41 - 11-Jul-25
Buy* 46 €30.60 Automatic Execution
 13:04:41 - 11-Jul-25
Buy* 81 €30.60 Automatic Execution
 13:04:41 - 11-Jul-25
Buy* 21 €30.50 Automatic Execution
 13:04:41 - 11-Jul-25
Buy* 271 €30.50 Automatic Execution
 13:04:41 - 11-Jul-25
Buy* 513 €30.50 Automatic Execution
 13:04:41 - 11-Jul-25
Buy* 27 €30.50 Automatic Execution
 11:34:29 - 11-Jul-25
Buy* 12 €30.50 Automatic Execution
 11:34:29 - 11-Jul-25
Buy* 125 €30.50 Automatic Execution
 11:34:29 - 11-Jul-25
Buy* 21 €30.50 Automatic Execution
 11:34:29 - 11-Jul-25
Buy* 94 €30.50 Automatic Execution
 11:34:29 - 11-Jul-25
Sell* 328 €30.40 Automatic Execution
 11:34:28 - 11-Jul-25
Buy* 78 €30.50 Automatic Execution
 11:34:28 - 11-Jul-25
Buy* 48 €30.50 Automatic Execution
 11:34:28 - 11-Jul-25
Sell* 19 €30.40 Automatic Execution
 11:34:28 - 11-Jul-25
Sell* 768 €30.40 Automatic Execution
 11:34:28 - 11-Jul-25
Sell* 385 €30.40 Automatic Execution
 11:34:28 - 11-Jul-25
Sell* 124 €30.40 Automatic Execution
 11:34:28 - 11-Jul-25
Sell* 1 €30.40 Automatic Execution
 10:56:32 - 11-Jul-25
Sell* 1 €30.40 Automatic Execution
 10:56:32 - 11-Jul-25
Sell* 11 €30.40 Automatic Execution
 10:48:12 - 11-Jul-25
Sell* 12 €30.40 Automatic Execution
 10:48:12 - 11-Jul-25
Sell* 11 €30.40 Automatic Execution
 10:46:32 - 11-Jul-25
Sell* 11 €30.40 Automatic Execution
 10:46:32 - 11-Jul-25
Sell* 11 €30.40 Automatic Execution
 10:44:52 - 11-Jul-25
Sell* 11 €30.40 Automatic Execution
 10:44:52 - 11-Jul-25
Sell* 62 €30.40 Automatic Execution
 10:08:17 - 11-Jul-25
Buy* 31 €30.60 Automatic Execution
 10:07:59 - 11-Jul-25
Buy* 21 €30.60 Automatic Execution
 10:07:59 - 11-Jul-25
Sell* 300 €30.50 Automatic Execution
 10:07:59 - 11-Jul-25
Unknown* 0 €30.60 SI Trade
 10:01:13 - 11-Jul-25
Sell* 222 €30.40 SI Trade
 09:58:17 - 11-Jul-25
Sell* 45 €30.40 Automatic Execution
 09:57:48 - 11-Jul-25
Buy* 121 €30.60 Automatic Execution
 09:57:46 - 11-Jul-25
Sell* 444 €30.50 Automatic Execution
 09:57:46 - 11-Jul-25
Sell* 683 €30.50 Automatic Execution
 09:57:46 - 11-Jul-25
Buy* 4 €30.70 SI Trade
 09:57:22 - 11-Jul-25
Sell* 135 €30.50 SI Trade
 09:45:40 - 11-Jul-25
Sell* 3 €30.50 SI Trade
 09:45:37 - 11-Jul-25
Sell* 99 €30.50 Automatic Execution
 09:45:37 - 11-Jul-25
Buy* 40 €30.60 Automatic Execution
 09:45:29 - 11-Jul-25
Buy* 217 €30.60 Automatic Execution
 09:45:29 - 11-Jul-25
Sell* 206 €30.50 Automatic Execution
 09:45:29 - 11-Jul-25
Sell* 94 €30.50 Automatic Execution
 09:45:27 - 11-Jul-25
Sell* 35 €30.60 Automatic Execution
 09:45:26 - 11-Jul-25
Sell* 1,035 €30.60 Automatic Execution
 09:45:26 - 11-Jul-25
Sell* 266 €30.60 Automatic Execution
 09:45:26 - 11-Jul-25
Sell* 35 €30.70 Automatic Execution
 09:45:26 - 11-Jul-25
Sell* 25 €30.70 Automatic Execution
 09:45:26 - 11-Jul-25
Sell* 148 €30.70 Automatic Execution
 09:44:54 - 11-Jul-25
Sell* 80 €30.70 Automatic Execution
 09:44:54 - 11-Jul-25
Sell* 151 €30.70 Automatic Execution
 09:44:54 - 11-Jul-25
Sell* 127 €30.70 Automatic Execution
 09:44:54 - 11-Jul-25
Buy* 31 €30.90 Automatic Execution
 09:44:12 - 11-Jul-25
Buy* 119 €30.90 Automatic Execution
 09:44:12 - 11-Jul-25
Buy* 1 €30.80 Automatic Execution
 09:08:04 - 11-Jul-25
Sell* 394 €30.70 Automatic Execution
 09:01:45 - 11-Jul-25
Buy* 400 €30.70 Automatic Execution
 09:01:45 - 11-Jul-25
Buy* 21 €30.70 Automatic Execution
 09:01:45 - 11-Jul-25
Buy* 93 €30.70 Automatic Execution
 09:01:45 - 11-Jul-25
Buy* 21 €30.70 Automatic Execution
 08:54:19 - 11-Jul-25
Buy* 236 €30.70 Automatic Execution
 08:54:19 - 11-Jul-25
Sell* 180 €30.70 Automatic Execution
 08:54:19 - 11-Jul-25
Buy* 93 €30.70 Automatic Execution
 08:54:19 - 11-Jul-25
Buy* 470 €30.70 Automatic Execution
 08:54:19 - 11-Jul-25
Buy* 6 €30.70 SI Trade
 08:49:13 - 11-Jul-25
Sell* 6 €30.70 Automatic Execution
 08:01:58 - 11-Jul-25
Buy* 1 €31.20 SI Trade
 08:00:10 - 11-Jul-25
Unknown* 0 €31.20 SI Trade
 08:00:10 - 11-Jul-25
Buy* 1 €31.20 SI Trade
 08:00:10 - 11-Jul-25
Buy* 1 €31.20 SI Trade
 08:00:10 - 11-Jul-25
Sell* 1 €30.70 Uncrossing Trade
 08:00:10 - 11-Jul-25
Buy* 193 €30.70 SI Trade
Negotiated Trade
 16:48:15 - 10-Jul-25
Buy* 486 €30.70 Suspected BUY Trade
 16:35:07 - 10-Jul-25
Buy* 10 €30.70 SI Trade
 16:29:47 - 10-Jul-25
Sell* 16 €30.50 Automatic Execution
 16:29:47 - 10-Jul-25
Buy* 51 €30.70 Automatic Execution
 16:29:28 - 10-Jul-25
Buy* 22 €30.70 SI Trade
 16:29:28 - 10-Jul-25
Sell* 16 €30.50 Automatic Execution
 16:28:07 - 10-Jul-25
Sell* 68 €30.50 Automatic Execution
 16:27:53 - 10-Jul-25
Unknown* 0 €30.70 SI Trade
 16:26:27 - 10-Jul-25
Sell* 16 €30.50 Automatic Execution
 16:26:27 - 10-Jul-25
Sell* 22 €30.50 Automatic Execution
 16:24:08 - 10-Jul-25
Sell* 40 €30.50 Automatic Execution
 16:22:00 - 10-Jul-25
Buy* 480 €30.70 Automatic Execution
 15:51:15 - 10-Jul-25
Sell* 88 €30.50 Automatic Execution
 15:22:05 - 10-Jul-25
Sell* 147 €30.50 Automatic Execution
 15:22:05 - 10-Jul-25
Sell* 21 €30.50 Automatic Execution
 15:22:05 - 10-Jul-25
Sell* 44 €30.50 Automatic Execution
 15:22:05 - 10-Jul-25
Sell* 56 €30.50 Automatic Execution
 15:08:20 - 10-Jul-25
Sell* 11 €30.60 Automatic Execution
 15:06:40 - 10-Jul-25
Sell* 108 €30.70 SI Trade
 15:06:28 - 10-Jul-25
Sell* 85 €30.70 SI Trade
 15:06:23 - 10-Jul-25
Sell* 227 €30.70 Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 307 €30.70 Automatic Execution
 15:05:44 - 10-Jul-25
Sell* 1,545 €30.70 Automatic Execution
 15:05:44 - 10-Jul-25
Sell* 2,192 €30.70 Automatic Execution
 15:05:44 - 10-Jul-25
Sell* 140 €30.70 Automatic Execution
 15:05:44 - 10-Jul-25
Sell* 326 €30.80 Automatic Execution
 15:04:49 - 10-Jul-25
Sell* 21 €30.80 Automatic Execution
 15:04:49 - 10-Jul-25
Sell* 536 €30.80 Automatic Execution
 15:04:49 - 10-Jul-25
Sell* 68 €30.80 Automatic Execution
 14:22:51 - 10-Jul-25
Sell* 769 €30.90 Automatic Execution
 14:22:50 - 10-Jul-25
Sell* 21 €30.90 Automatic Execution
 14:22:50 - 10-Jul-25
Buy* 235 €31.10 Automatic Execution
 14:22:50 - 10-Jul-25
Buy* 315 €31.10 Automatic Execution
 14:22:50 - 10-Jul-25
Buy* 250 €31.10 Automatic Execution
 14:22:50 - 10-Jul-25
Buy* 27 €31.10 SI Trade
 14:18:54 - 10-Jul-25
Buy* 22 €31.10 SI Trade
 14:18:38 - 10-Jul-25
Buy* 50 €31.10 Automatic Execution
 14:18:38 - 10-Jul-25
Unknown* 0 €31.10 SI Trade
 14:03:38 - 10-Jul-25
Unknown* 0 €31.00 SI Trade
 10:59:53 - 10-Jul-25
Buy* 1 €31.00 SI Trade
 10:59:53 - 10-Jul-25
Buy* 22 €30.80 Automatic Execution
 08:14:53 - 10-Jul-25
Buy* 78 €30.80 Automatic Execution
 08:14:53 - 10-Jul-25
Buy* 193 €30.70 Automatic Execution
 08:14:16 - 10-Jul-25
Buy* 178 €30.70 Automatic Execution
 08:14:16 - 10-Jul-25
Buy* 168 €30.70 Automatic Execution
 08:14:16 - 10-Jul-25
Sell* 716 €30.70 Automatic Execution
 08:14:16 - 10-Jul-25
Buy* 22 €30.70 Automatic Execution
 08:14:16 - 10-Jul-25
Buy* 223 €30.70 Automatic Execution
 08:14:16 - 10-Jul-25
Unknown* 0 €30.70 SI Trade
 08:11:55 - 10-Jul-25
Unknown* 0 €31.90 SI Trade
 08:00:16 - 10-Jul-25
Buy* 3 €31.90 SI Trade
 08:00:16 - 10-Jul-25
Buy* 1 €31.90 SI Trade
 08:00:16 - 10-Jul-25
Unknown* 0 €31.90 SI Trade
 08:00:16 - 10-Jul-25
Sell* 41 €30.10 Automatic Execution
 08:00:16 - 10-Jul-25
Sell* 503 €30.50 Uncrossing Trade
 16:35:04 - 09-Jul-25
Sell* 5 €30.60 SI Trade
 16:26:00 - 09-Jul-25
Sell* 9 €30.60 SI Trade
 16:24:31 - 09-Jul-25
Buy* 6 €30.90 SI Trade
 16:23:33 - 09-Jul-25
Buy* 8 €30.90 Automatic Execution
 16:23:26 - 09-Jul-25
Buy* 1 €30.90 Automatic Execution
 16:23:26 - 09-Jul-25
Buy* 23 €30.90 Automatic Execution
 16:23:26 - 09-Jul-25
Buy* 9 €30.90 SI Trade
 16:23:26 - 09-Jul-25
Sell* 127 €30.60 Automatic Execution
 16:23:26 - 09-Jul-25
Sell* 223 €30.50 Automatic Execution
 16:00:02 - 09-Jul-25
Sell* 2 €30.50 Automatic Execution
 16:00:02 - 09-Jul-25
Buy* 350 €30.90 Automatic Execution
 15:58:07 - 09-Jul-25
Buy* 150 €30.90 Automatic Execution
 15:58:07 - 09-Jul-25
Sell* 216 €30.60 Automatic Execution
 15:58:00 - 09-Jul-25
Sell* 2,000 €30.80 Automatic Execution
 15:57:18 - 09-Jul-25
Unknown* 0 €31.00 SI Trade
 15:09:35 - 09-Jul-25
Unknown* 0 €31.00 SI Trade
 15:09:35 - 09-Jul-25
Unknown* 0 €31.00 SI Trade
 15:09:35 - 09-Jul-25
Sell* 67 €30.90 Automatic Execution
 15:09:35 - 09-Jul-25
Unknown* 0 €31.00 SI Trade
 13:02:58 - 09-Jul-25
Buy* 3 €31.00 SI Trade
 11:18:54 - 09-Jul-25
Buy* 16 €31.00 SI Trade
 11:03:37 - 09-Jul-25
Buy* 31 €31.00 SI Trade
 11:03:24 - 09-Jul-25
Buy* 22 €31.00 Automatic Execution
 11:03:24 - 09-Jul-25
Buy* 9 €31.00 Automatic Execution
 11:03:24 - 09-Jul-25
Buy* 31 €31.00 SI Trade
 11:03:10 - 09-Jul-25
Buy* 31 €31.00 Automatic Execution
 11:03:10 - 09-Jul-25
Buy* 21 €31.00 SI Trade
 11:02:47 - 09-Jul-25
Buy* 31 €31.00 Automatic Execution
 11:02:47 - 09-Jul-25
Unknown* 0 €31.10 SI Trade
 11:02:47 - 09-Jul-25
Sell* 429 €31.00 Automatic Execution
 11:02:47 - 09-Jul-25
Buy* 222 €31.10 Automatic Execution
 10:45:17 - 09-Jul-25
Buy* 53 €31.10 Automatic Execution
 10:45:17 - 09-Jul-25
Buy* 4 €31.10 Automatic Execution
 10:45:17 - 09-Jul-25
Buy* 21 €31.10 Automatic Execution
 10:45:17 - 09-Jul-25
Sell* 120 €31.10 Automatic Execution
 10:28:30 - 09-Jul-25
Sell* 40 €31.10 Automatic Execution
 09:04:27 - 09-Jul-25
Buy* 1 €31.20 SI Trade
 08:50:22 - 09-Jul-25
Unknown* 0 €31.00 SI Trade
 08:24:14 - 09-Jul-25
Sell* 293 €31.00 Automatic Execution
 08:14:45 - 09-Jul-25
Sell* 4 €31.00 Automatic Execution
 08:14:45 - 09-Jul-25
Unknown* 0 €31.90 SI Trade
 08:13:04 - 09-Jul-25
Unknown* 0 €31.90 SI Trade
 08:06:15 - 09-Jul-25
Unknown* 0 €31.90 SI Trade
 08:06:15 - 09-Jul-25
Buy* 1,366 €31.00 Suspected BUY Trade
 16:35:18 - 08-Jul-25
Buy* 2 €30.90 Automatic Execution
 16:24:00 - 08-Jul-25
Sell* 21 €30.80 Automatic Execution
 16:15:25 - 08-Jul-25
Sell* 29 €30.80 Automatic Execution
 16:15:25 - 08-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54