| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,831 | €32.60 | Suspected BUY Trade |
16:35:18 - 28-Aug-25 |
| Buy* | 19 | €32.70 | Automatic Execution |
16:15:05 - 28-Aug-25 |
| Sell* | 84 | €32.60 | Automatic Execution |
15:38:52 - 28-Aug-25 |
| Buy* | 2 | €32.80 | SI Trade |
14:59:45 - 28-Aug-25 |
| Unknown* | 0 | €32.80 | SI Trade |
14:49:52 - 28-Aug-25 |
| Sell* | 165 | €32.60 | Automatic Execution |
14:39:25 - 28-Aug-25 |
| Sell* | 419 | €32.60 | Automatic Execution |
14:39:25 - 28-Aug-25 |
| Sell* | 766 | €32.60 | Automatic Execution |
14:39:24 - 28-Aug-25 |
| Unknown* | 0 | €32.70 | SI Trade |
13:29:45 - 28-Aug-25 |
| Sell* | 52 | €32.70 | Automatic Execution |
10:59:55 - 28-Aug-25 |
| Sell* | 1,500 | €32.80 | Automatic Execution |
10:58:03 - 28-Aug-25 |
| Sell* | 35 | €32.80 | Automatic Execution |
10:41:48 - 28-Aug-25 |
| Buy* | 732 | €32.80 | Automatic Execution |
10:41:48 - 28-Aug-25 |
| Buy* | 377 | €32.80 | Automatic Execution |
10:41:48 - 28-Aug-25 |
| Sell* | 4 | €32.80 | Automatic Execution |
10:41:20 - 28-Aug-25 |
| Buy* | 377 | €32.70 | Automatic Execution |
10:41:20 - 28-Aug-25 |
| Sell* | 1,500 | €32.80 | Automatic Execution |
10:41:20 - 28-Aug-25 |
| Buy* | 25 | €32.90 | Automatic Execution |
09:47:51 - 28-Aug-25 |
| Buy* | 25 | €32.90 | Automatic Execution |
09:47:51 - 28-Aug-25 |
| Sell* | 1,500 | €32.80 | Automatic Execution |
08:53:05 - 28-Aug-25 |
| Unknown* | 0 | €32.10 | SI Trade |
08:01:39 - 28-Aug-25 |
| Buy* | 247 | €32.80 | Suspected BUY Trade |
16:35:12 - 27-Aug-25 |
| Sell* | 17 | €32.60 | Automatic Execution |
16:27:33 - 27-Aug-25 |
| Sell* | 64 | €32.60 | Automatic Execution |
16:27:16 - 27-Aug-25 |
| Buy* | 106 | €32.70 | Automatic Execution |
16:27:16 - 27-Aug-25 |
| Buy* | 399 | €32.70 | Automatic Execution |
16:27:16 - 27-Aug-25 |
| Buy* | 395 | €32.70 | Automatic Execution |
16:27:16 - 27-Aug-25 |
| Sell* | 42 | €32.60 | Automatic Execution |
15:56:14 - 27-Aug-25 |
| Sell* | 724 | €32.60 | Automatic Execution |
15:56:14 - 27-Aug-25 |
| Sell* | 395 | €32.60 | Automatic Execution |
15:30:02 - 27-Aug-25 |
| Buy* | 27 | €32.60 | Automatic Execution |
14:58:31 - 27-Aug-25 |
| Buy* | 42 | €32.60 | Automatic Execution |
14:58:31 - 27-Aug-25 |
| Buy* | 22 | €32.60 | Automatic Execution |
14:42:20 - 27-Aug-25 |
| Buy* | 19 | €32.60 | Automatic Execution |
14:35:00 - 27-Aug-25 |
| Buy* | 17 | €32.60 | Automatic Execution |
14:32:50 - 27-Aug-25 |
| Sell* | 15 | €32.50 | Automatic Execution |
14:28:52 - 27-Aug-25 |
| Sell* | 415 | €32.60 | Automatic Execution |
14:28:39 - 27-Aug-25 |
| Sell* | 208 | €32.60 | Automatic Execution |
14:28:39 - 27-Aug-25 |
| Buy* | 26 | €32.60 | Automatic Execution |
14:27:58 - 27-Aug-25 |
| Buy* | 100 | €32.60 | Automatic Execution |
14:27:58 - 27-Aug-25 |
| Sell* | 1 | €32.50 | Automatic Execution |
14:27:14 - 27-Aug-25 |
| Buy* | 247 | €32.60 | Automatic Execution |
14:26:23 - 27-Aug-25 |
| Sell* | 3 | €32.60 | Automatic Execution |
14:26:23 - 27-Aug-25 |
| Sell* | 250 | €32.50 | Automatic Execution |
14:26:13 - 27-Aug-25 |
| Buy* | 450 | €32.60 | Automatic Execution |
14:26:10 - 27-Aug-25 |
| Buy* | 27 | €32.60 | Automatic Execution |
14:26:10 - 27-Aug-25 |
| Buy* | 214 | €32.60 | Automatic Execution |
14:26:10 - 27-Aug-25 |
| Buy* | 278 | €32.60 | Automatic Execution |
14:26:10 - 27-Aug-25 |
| Buy* | 249 | €32.60 | Automatic Execution |
14:26:10 - 27-Aug-25 |
| Buy* | 182 | €32.60 | Automatic Execution |
14:25:57 - 27-Aug-25 |
| Buy* | 69 | €32.60 | Automatic Execution |
14:25:57 - 27-Aug-25 |
| Buy* | 1 | €32.50 | SI Trade |
14:25:35 - 27-Aug-25 |
| Sell* | 13 | €32.40 | Automatic Execution |
14:25:35 - 27-Aug-25 |
| Sell* | 14 | €32.50 | Automatic Execution |
14:24:38 - 27-Aug-25 |
| Sell* | 14 | €32.60 | Automatic Execution |
14:22:02 - 27-Aug-25 |
| Unknown* | 0 | €32.90 | SI Trade |
14:15:00 - 27-Aug-25 |
| Unknown* | 0 | €32.90 | SI Trade |
14:15:00 - 27-Aug-25 |
| Buy* | 4 | €32.70 | Automatic Execution |
14:15:00 - 27-Aug-25 |
| Sell* | 343 | €32.70 | Automatic Execution |
14:15:00 - 27-Aug-25 |
| Sell* | 500 | €32.70 | Automatic Execution |
14:15:00 - 27-Aug-25 |
| Unknown* | 0 | €32.90 | SI Trade |
13:54:01 - 27-Aug-25 |
| Buy* | 1 | €32.90 | SI Trade |
10:59:24 - 27-Aug-25 |
| Unknown* | 0 | €32.90 | SI Trade |
10:59:24 - 27-Aug-25 |
| Sell* | 91 | €32.80 | Automatic Execution |
09:59:10 - 27-Aug-25 |
| Sell* | 110 | €32.80 | Automatic Execution |
09:59:10 - 27-Aug-25 |
| Sell* | 126 | €32.80 | Automatic Execution |
09:59:10 - 27-Aug-25 |
| Sell* | 784 | €32.80 | Automatic Execution |
09:59:10 - 27-Aug-25 |
| Sell* | 148 | €32.90 | Automatic Execution |
09:59:10 - 27-Aug-25 |
| Sell* | 352 | €32.90 | Automatic Execution |
09:59:10 - 27-Aug-25 |
| Sell* | 148 | €32.90 | Automatic Execution |
09:59:10 - 27-Aug-25 |
| Sell* | 15 | €32.90 | Automatic Execution |
09:40:44 - 27-Aug-25 |
| Sell* | 3 | €33.00 | Automatic Execution |
09:40:44 - 27-Aug-25 |
| Sell* | 422 | €33.10 | Automatic Execution |
09:40:35 - 27-Aug-25 |
| Buy* | 373 | €33.10 | Automatic Execution |
09:40:35 - 27-Aug-25 |
| Buy* | 26 | €33.10 | Automatic Execution |
09:40:35 - 27-Aug-25 |
| Buy* | 200 | €33.10 | Automatic Execution |
09:40:35 - 27-Aug-25 |
| Buy* | 440 | €33.10 | Automatic Execution |
09:40:35 - 27-Aug-25 |
| Sell* | 1 | €32.90 | SI Trade |
09:22:45 - 27-Aug-25 |
| Sell* | 372 | €32.90 | Automatic Execution |
09:22:45 - 27-Aug-25 |
| Buy* | 470 | €33.00 | Automatic Execution |
08:14:41 - 27-Aug-25 |
| Buy* | 373 | €33.00 | Automatic Execution |
08:14:41 - 27-Aug-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:09:50 - 27-Aug-25 |
| Sell* | 5 | €33.00 | SI Trade |
08:09:50 - 27-Aug-25 |
| Sell* | 3 | €33.00 | SI Trade |
08:09:50 - 27-Aug-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:09:50 - 27-Aug-25 |
| Unknown* | 9 | €32.90 | SI Trade |
08:00:21 - 27-Aug-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:21 - 27-Aug-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:21 - 27-Aug-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:21 - 27-Aug-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:00:21 - 27-Aug-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:21 - 27-Aug-25 |
| Buy* | 25 | €33.00 | Automatic Execution |
08:00:21 - 27-Aug-25 |
| Buy* | 79 | €33.10 | Suspected BUY Trade |
08:00:21 - 27-Aug-25 |
| Sell* | 1,872 | €32.80 | Uncrossing Trade |
16:35:24 - 26-Aug-25 |
| Sell* | 50 | €32.90 | Automatic Execution |
16:29:46 - 26-Aug-25 |
| Sell* | 64 | €32.90 | Automatic Execution |
16:29:34 - 26-Aug-25 |
| Sell* | 33 | €32.90 | Automatic Execution |
16:28:26 - 26-Aug-25 |
| Sell* | 86 | €32.90 | Automatic Execution |
16:27:54 - 26-Aug-25 |
| Sell* | 58 | €33.00 | Automatic Execution |
16:25:32 - 26-Aug-25 |
| Sell* | 38 | €33.00 | Automatic Execution |
16:23:23 - 26-Aug-25 |
| Sell* | 10 | €33.00 | Automatic Execution |
16:23:23 - 26-Aug-25 |
| Sell* | 104 | €32.90 | Automatic Execution |
16:22:20 - 26-Aug-25 |
| Sell* | 62 | €32.90 | Automatic Execution |
16:19:35 - 26-Aug-25 |
| Sell* | 71 | €32.90 | Automatic Execution |
16:17:35 - 26-Aug-25 |
| Sell* | 73 | €33.00 | Automatic Execution |
16:14:47 - 26-Aug-25 |
| Sell* | 8 | €33.00 | Automatic Execution |
16:14:47 - 26-Aug-25 |
| Sell* | 53 | €32.90 | Automatic Execution |
16:13:02 - 26-Aug-25 |
| Sell* | 53 | €32.90 | Automatic Execution |
16:10:45 - 26-Aug-25 |
| Sell* | 41 | €32.90 | Automatic Execution |
16:09:15 - 26-Aug-25 |
| Sell* | 277 | €33.00 | Automatic Execution |
16:06:51 - 26-Aug-25 |
| Sell* | 58 | €33.00 | Automatic Execution |
16:06:51 - 26-Aug-25 |
| Sell* | 9 | €33.00 | Automatic Execution |
16:06:51 - 26-Aug-25 |
| Sell* | 78 | €32.90 | Automatic Execution |
16:04:19 - 26-Aug-25 |
| Sell* | 38 | €32.90 | Automatic Execution |
16:01:13 - 26-Aug-25 |
| Sell* | 6 | €32.90 | Automatic Execution |
16:01:13 - 26-Aug-25 |
| Sell* | 85 | €32.90 | Automatic Execution |
15:59:21 - 26-Aug-25 |
| Sell* | 9 | €32.90 | Automatic Execution |
15:55:41 - 26-Aug-25 |
| Sell* | 100 | €32.90 | Automatic Execution |
15:55:41 - 26-Aug-25 |
| Sell* | 154 | €33.00 | Automatic Execution |
15:06:48 - 26-Aug-25 |
| Sell* | 6 | €33.00 | Automatic Execution |
15:06:48 - 26-Aug-25 |
| Sell* | 100 | €33.00 | Automatic Execution |
15:06:48 - 26-Aug-25 |
| Buy* | 5 | €33.20 | SI Trade |
14:32:13 - 26-Aug-25 |
| Unknown* | 0 | €33.20 | SI Trade |
14:32:13 - 26-Aug-25 |
| Buy* | 505 | €33.10 | Automatic Execution |
13:48:36 - 26-Aug-25 |
| Buy* | 10 | €33.10 | SI Trade |
13:32:35 - 26-Aug-25 |
| Buy* | 25 | €33.10 | Automatic Execution |
13:32:20 - 26-Aug-25 |
| Buy* | 1 | €33.20 | SI Trade |
13:32:20 - 26-Aug-25 |
| Sell* | 435 | €33.00 | Automatic Execution |
13:32:20 - 26-Aug-25 |
| Buy* | 368 | €33.00 | Automatic Execution |
13:07:25 - 26-Aug-25 |
| Sell* | 36 | €32.90 | Automatic Execution |
12:59:20 - 26-Aug-25 |
| Sell* | 7 | €33.10 | Automatic Execution |
12:25:34 - 26-Aug-25 |
| Sell* | 558 | €33.10 | Automatic Execution |
12:25:34 - 26-Aug-25 |
| Buy* | 26 | €33.10 | Automatic Execution |
12:17:18 - 26-Aug-25 |
| Buy* | 5 | €33.10 | Automatic Execution |
12:17:18 - 26-Aug-25 |
| Buy* | 755 | €33.10 | Automatic Execution |
12:17:18 - 26-Aug-25 |
| Buy* | 1 | €33.10 | SI Trade |
10:59:19 - 26-Aug-25 |
| Unknown* | 0 | €33.00 | SI Trade |
10:59:19 - 26-Aug-25 |
| Sell* | 44 | €33.00 | Automatic Execution |
10:59:19 - 26-Aug-25 |
| Unknown* | 0 | €33.10 | SI Trade |
10:24:59 - 26-Aug-25 |
| Sell* | 1 | €33.00 | Automatic Execution |
10:24:59 - 26-Aug-25 |
| Sell* | 13 | €33.00 | Automatic Execution |
09:44:49 - 26-Aug-25 |
| Sell* | 25 | €33.00 | Automatic Execution |
09:29:29 - 26-Aug-25 |
| Buy* | 135 | €33.10 | Automatic Execution |
09:21:19 - 26-Aug-25 |
| Sell* | 362 | €33.00 | Automatic Execution |
09:21:19 - 26-Aug-25 |
| Sell* | 23 | €33.00 | Automatic Execution |
09:21:19 - 26-Aug-25 |
| Sell* | 360 | €33.00 | Automatic Execution |
09:12:45 - 26-Aug-25 |
| Sell* | 1,045 | €33.00 | Automatic Execution |
09:12:44 - 26-Aug-25 |
| Sell* | 676 | €33.00 | Automatic Execution |
09:12:43 - 26-Aug-25 |
| Sell* | 339 | €33.00 | Automatic Execution |
09:12:43 - 26-Aug-25 |
| Sell* | 171 | €33.00 | Automatic Execution |
09:12:42 - 26-Aug-25 |
| Sell* | 199 | €33.00 | Automatic Execution |
09:12:42 - 26-Aug-25 |
| Sell* | 301 | €33.00 | Automatic Execution |
09:12:42 - 26-Aug-25 |
| Sell* | 874 | €33.00 | Automatic Execution |
08:59:32 - 26-Aug-25 |
| Sell* | 1,500 | €33.00 | Automatic Execution |
08:59:32 - 26-Aug-25 |
| Sell* | 26 | €33.00 | Automatic Execution |
08:59:32 - 26-Aug-25 |
| Sell* | 250 | €33.00 | Automatic Execution |
08:59:32 - 26-Aug-25 |
| Sell* | 150 | €33.00 | Automatic Execution |
08:59:32 - 26-Aug-25 |
| Sell* | 150 | €33.00 | Automatic Execution |
08:53:06 - 26-Aug-25 |
| Sell* | 19 | €33.10 | Automatic Execution |
08:53:06 - 26-Aug-25 |
| Sell* | 5,362 | €33.10 | Automatic Execution |
08:52:58 - 26-Aug-25 |
| Sell* | 5,362 | €33.10 | Automatic Execution |
08:52:58 - 26-Aug-25 |
| Sell* | 26 | €33.10 | Automatic Execution |
08:52:58 - 26-Aug-25 |
| Sell* | 1,500 | €33.10 | Automatic Execution |
08:52:58 - 26-Aug-25 |
| Sell* | 500 | €33.10 | Automatic Execution |
08:20:40 - 26-Aug-25 |
| Sell* | 300 | €33.10 | Automatic Execution |
08:20:40 - 26-Aug-25 |
| Sell* | 379 | €33.20 | Automatic Execution |
08:17:15 - 26-Aug-25 |
| Sell* | 18 | €33.20 | Automatic Execution |
08:17:15 - 26-Aug-25 |
| Sell* | 9 | €33.20 | Automatic Execution |
08:17:15 - 26-Aug-25 |
| Sell* | 97 | €33.20 | Automatic Execution |
08:15:24 - 26-Aug-25 |
| Sell* | 1,500 | €33.20 | Automatic Execution |
08:15:24 - 26-Aug-25 |
| Sell* | 1,355 | €33.20 | Automatic Execution |
08:15:24 - 26-Aug-25 |
| Sell* | 26 | €33.30 | Automatic Execution |
08:15:24 - 26-Aug-25 |
| Sell* | 92 | €33.30 | Automatic Execution |
08:15:24 - 26-Aug-25 |
| Sell* | 391 | €33.30 | Automatic Execution |
08:14:26 - 26-Aug-25 |
| Sell* | 187 | €33.30 | Automatic Execution |
08:14:26 - 26-Aug-25 |
| Sell* | 9 | €33.30 | Automatic Execution |
08:14:26 - 26-Aug-25 |
| Buy* | 280 | €33.40 | Automatic Execution |
08:14:24 - 26-Aug-25 |
| Sell* | 750 | €33.30 | Automatic Execution |
08:14:24 - 26-Aug-25 |
| Sell* | 14 | €33.30 | Automatic Execution |
08:14:24 - 26-Aug-25 |
| Sell* | 7 | €33.30 | Automatic Execution |
08:14:24 - 26-Aug-25 |
| Sell* | 813 | €33.40 | Automatic Execution |
08:14:24 - 26-Aug-25 |
| Buy* | 407 | €33.40 | Automatic Execution |
08:14:24 - 26-Aug-25 |
| Sell* | 164 | €33.20 | Automatic Execution |
08:13:21 - 26-Aug-25 |
| Sell* | 381 | €33.20 | Automatic Execution |
08:13:21 - 26-Aug-25 |
| Sell* | 407 | €33.20 | Automatic Execution |
08:13:21 - 26-Aug-25 |
| Sell* | 85 | €33.20 | Automatic Execution |
08:13:21 - 26-Aug-25 |
| Sell* | 300 | €33.20 | Automatic Execution |
08:13:21 - 26-Aug-25 |
| Sell* | 27 | €33.20 | Automatic Execution |
08:13:21 - 26-Aug-25 |
| Unknown* | 33 | €33.40 | SI Trade |
08:11:25 - 26-Aug-25 |
| Sell* | 33 | €33.20 | Automatic Execution |
08:11:25 - 26-Aug-25 |
| Unknown* | 2 | €33.50 | SI Trade |
08:09:34 - 26-Aug-25 |
| Unknown* | 0 | €33.50 | SI Trade |
08:09:34 - 26-Aug-25 |
| Unknown* | 0 | €33.50 | SI Trade |
08:09:34 - 26-Aug-25 |
| Unknown* | 1 | €33.50 | SI Trade |
08:09:34 - 26-Aug-25 |
| Unknown* | 0 | €33.20 | SI Trade |
08:09:34 - 26-Aug-25 |
| Unknown* | 1 | €33.20 | SI Trade |
08:09:34 - 26-Aug-25 |
| Unknown* | 0 | €33.50 | SI Trade |
08:09:34 - 26-Aug-25 |
| Unknown* | 0 | €33.50 | SI Trade |
08:09:34 - 26-Aug-25 |
| Unknown* | 10 | €33.50 | SI Trade |
08:09:34 - 26-Aug-25 |
| Unknown* | 0 | €33.50 | SI Trade |
08:09:34 - 26-Aug-25 |