Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Ljublj. S (NLB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,862 €36.90 Suspected BUY Trade
 16:35:28 - 03-Feb-26
Buy* 30 €36.70 Automatic Execution
 16:13:37 - 03-Feb-26
Buy* 1 €36.70 Automatic Execution
 16:13:37 - 03-Feb-26
Buy* 327 €36.70 Automatic Execution
 16:13:37 - 03-Feb-26
Sell* 116 €36.70 Automatic Execution
 16:13:37 - 03-Feb-26
Sell* 122 €36.70 Automatic Execution
 16:13:37 - 03-Feb-26
Sell* 268 €36.70 Automatic Execution
 16:13:37 - 03-Feb-26
Buy* 1 €36.80 SI Trade
 16:13:00 - 03-Feb-26
Sell* 491 €36.70 Automatic Execution
 16:13:00 - 03-Feb-26
Buy* 39 €36.80 Automatic Execution
 16:09:44 - 03-Feb-26
Buy* 35 €36.80 Automatic Execution
 16:09:18 - 03-Feb-26
Buy* 616 €36.80 Automatic Execution
 16:09:18 - 03-Feb-26
Buy* 45 €36.80 Automatic Execution
 16:09:18 - 03-Feb-26
Buy* 679 €36.80 Automatic Execution
 16:09:17 - 03-Feb-26
Buy* 30 €36.80 Automatic Execution
 16:09:17 - 03-Feb-26
Unknown* 0 €36.80 SI Trade
 15:54:55 - 03-Feb-26
Unknown* 0 €36.80 SI Trade
 15:54:55 - 03-Feb-26
Unknown* 0 €36.80 SI Trade
 15:38:20 - 03-Feb-26
Buy* 35 €36.80 Automatic Execution
 15:19:05 - 03-Feb-26
Buy* 32 €36.80 Automatic Execution
 15:19:05 - 03-Feb-26
Sell* 104 €36.60 Automatic Execution
 15:13:32 - 03-Feb-26
Sell* 90 €36.60 Automatic Execution
 15:00:14 - 03-Feb-26
Sell* 342 €36.60 Automatic Execution
 15:00:14 - 03-Feb-26
Sell* 30 €36.60 Automatic Execution
 15:00:14 - 03-Feb-26
Sell* 122 €36.60 Automatic Execution
 15:00:14 - 03-Feb-26
Sell* 410 €36.60 Automatic Execution
 15:00:14 - 03-Feb-26
Sell* 470 €36.70 Automatic Execution
 14:53:03 - 03-Feb-26
Sell* 329 €36.70 Automatic Execution
 14:53:03 - 03-Feb-26
Sell* 17 €36.70 Automatic Execution
 14:53:03 - 03-Feb-26
Sell* 84 €36.70 Automatic Execution
 14:53:03 - 03-Feb-26
Sell* 679 €36.80 Automatic Execution
 14:52:29 - 03-Feb-26
Sell* 258 €36.80 Automatic Execution
 14:52:29 - 03-Feb-26
Sell* 208 €36.80 Automatic Execution
 14:52:29 - 03-Feb-26
Sell* 73 €36.80 Automatic Execution
 14:52:29 - 03-Feb-26
Sell* 48 €36.80 Automatic Execution
 14:52:29 - 03-Feb-26
Sell* 75 €36.80 Automatic Execution
 14:51:52 - 03-Feb-26
Sell* 281 €36.90 Automatic Execution
 14:51:52 - 03-Feb-26
Sell* 50 €36.90 Automatic Execution
 14:51:52 - 03-Feb-26
Buy* 18 €36.90 Automatic Execution
 14:12:09 - 03-Feb-26
Buy* 23 €36.80 Automatic Execution
 14:12:09 - 03-Feb-26
Buy* 1 €36.80 Automatic Execution
 14:12:09 - 03-Feb-26
Buy* 564 €36.80 Automatic Execution
 14:12:09 - 03-Feb-26
Buy* 100 €36.80 Automatic Execution
 14:12:09 - 03-Feb-26
Sell* 38 €36.70 Automatic Execution
 14:12:09 - 03-Feb-26
Sell* 141 €36.70 Automatic Execution
 14:12:09 - 03-Feb-26
Sell* 539 €36.70 Automatic Execution
 14:12:09 - 03-Feb-26
Sell* 100 €36.70 Automatic Execution
 14:12:09 - 03-Feb-26
Buy* 6,000 €36.80 Automatic Execution
 14:12:09 - 03-Feb-26
Buy* 231 €36.70 Automatic Execution
 13:55:23 - 03-Feb-26
Buy* 610 €36.70 Automatic Execution
 13:55:23 - 03-Feb-26
Buy* 134 €36.70 Automatic Execution
 13:55:23 - 03-Feb-26
Buy* 196 €36.70 Automatic Execution
 13:55:23 - 03-Feb-26
Buy* 1 €36.60 Automatic Execution
 12:01:40 - 03-Feb-26
Buy* 2 €36.60 SI Trade
 11:37:02 - 03-Feb-26
Sell* 80 €36.50 Automatic Execution
 11:31:25 - 03-Feb-26
Buy* 653 €36.50 Automatic Execution
 10:59:59 - 03-Feb-26
Buy* 31 €36.50 Automatic Execution
 10:59:59 - 03-Feb-26
Buy* 224 €36.50 Automatic Execution
 10:32:09 - 03-Feb-26
Buy* 49 €36.60 Automatic Execution
 10:32:09 - 03-Feb-26
Buy* 32 €36.50 Automatic Execution
 10:26:43 - 03-Feb-26
Buy* 155 €36.50 Automatic Execution
 10:26:43 - 03-Feb-26
Sell* 17 €36.50 Automatic Execution
 10:26:43 - 03-Feb-26
Sell* 1,040 €36.50 Automatic Execution
 10:26:43 - 03-Feb-26
Sell* 310 €36.50 Automatic Execution
 10:26:43 - 03-Feb-26
Sell* 1,080 €36.50 Automatic Execution
 10:26:18 - 03-Feb-26
Sell* 548 €36.50 Automatic Execution
 10:25:33 - 03-Feb-26
Buy* 40 €36.50 Automatic Execution
 10:24:25 - 03-Feb-26
Buy* 26 €36.50 Automatic Execution
 10:24:25 - 03-Feb-26
Buy* 2,000 €36.50 Automatic Execution
 10:24:25 - 03-Feb-26
Sell* 376 €36.40 Automatic Execution
 10:21:57 - 03-Feb-26
Sell* 54 €36.40 Automatic Execution
 10:21:57 - 03-Feb-26
Sell* 467 €36.40 Automatic Execution
 10:21:57 - 03-Feb-26
Sell* 417 €36.40 Automatic Execution
 10:21:57 - 03-Feb-26
Sell* 268 €36.40 Automatic Execution
 10:21:57 - 03-Feb-26
Sell* 418 €36.40 Automatic Execution
 10:21:57 - 03-Feb-26
Unknown* 0 €36.60 SI Trade
 09:57:24 - 03-Feb-26
Buy* 23 €36.50 Automatic Execution
 08:57:25 - 03-Feb-26
Buy* 8 €36.50 Automatic Execution
 08:27:11 - 03-Feb-26
Buy* 269 €36.40 Automatic Execution
 08:27:11 - 03-Feb-26
Buy* 104 €36.40 Automatic Execution
 08:27:11 - 03-Feb-26
Sell* 410 €36.40 Automatic Execution
 08:27:11 - 03-Feb-26
Sell* 663 €36.40 Automatic Execution
 08:27:11 - 03-Feb-26
Buy* 109 €36.40 Automatic Execution
 08:26:43 - 03-Feb-26
Sell* 253 €36.40 Automatic Execution
 08:26:43 - 03-Feb-26
Sell* 113 €36.40 Automatic Execution
 08:26:43 - 03-Feb-26
Sell* 525 €36.40 Automatic Execution
 08:26:43 - 03-Feb-26
Sell* 4 €36.40 Automatic Execution
 08:16:06 - 03-Feb-26
Sell* 1,222 €36.50 Automatic Execution
 08:00:58 - 03-Feb-26
Buy* 460 €36.50 Suspected BUY Trade
 16:35:25 - 02-Feb-26
Sell* 12 €36.40 Automatic Execution
 16:16:48 - 02-Feb-26
Sell* 12 €36.40 Automatic Execution
 16:15:08 - 02-Feb-26
Sell* 23 €36.40 Automatic Execution
 16:13:22 - 02-Feb-26
Unknown* 0 €36.60 SI Trade
 15:40:15 - 02-Feb-26
Unknown* 0 €36.60 SI Trade
 15:22:29 - 02-Feb-26
Buy* 3 €36.60 SI Trade
 15:22:12 - 02-Feb-26
Buy* 1 €36.60 SI Trade
 15:22:12 - 02-Feb-26
Buy* 4 €36.60 Automatic Execution
 15:22:12 - 02-Feb-26
Unknown* 0 €36.60 SI Trade
 15:00:00 - 02-Feb-26
Unknown* 0 €36.60 SI Trade
 14:40:11 - 02-Feb-26
Sell* 35 €36.40 Automatic Execution
 14:28:01 - 02-Feb-26
Sell* 250 €36.50 Automatic Execution
 13:49:11 - 02-Feb-26
Sell* 170 €36.50 Automatic Execution
 13:48:41 - 02-Feb-26
Unknown* 0 €36.60 SI Trade
 13:28:25 - 02-Feb-26
Sell* 342 €36.50 Automatic Execution
 13:28:25 - 02-Feb-26
Unknown* 0 €36.50 SI Trade
 13:17:52 - 02-Feb-26
Buy* 1 €36.60 SI Trade
 13:07:34 - 02-Feb-26
Buy* 4 €36.60 SI Trade
 13:07:34 - 02-Feb-26
Buy* 7 €36.60 Automatic Execution
 13:07:34 - 02-Feb-26
Unknown* 0 €36.60 SI Trade
 11:12:20 - 02-Feb-26
Unknown* 0 €36.30 SI Trade
 10:59:39 - 02-Feb-26
Buy* 29 €36.60 Automatic Execution
 10:59:39 - 02-Feb-26
Buy* 160 €36.60 Automatic Execution
 10:59:39 - 02-Feb-26
Buy* 5 €36.60 Automatic Execution
 10:59:39 - 02-Feb-26
Buy* 135 €36.40 Automatic Execution
 10:14:22 - 02-Feb-26
Buy* 20 €36.50 Automatic Execution
 10:07:44 - 02-Feb-26
Sell* 8 €36.50 Automatic Execution
 10:07:44 - 02-Feb-26
Buy* 3 €36.70 SI Trade
 09:14:48 - 02-Feb-26
Unknown* 0 €36.70 SI Trade
 08:47:30 - 02-Feb-26
Sell* 27 €36.50 Automatic Execution
 08:33:17 - 02-Feb-26
Unknown* 0 €36.50 SI Trade
 08:32:46 - 02-Feb-26
Sell* 10 €36.60 Automatic Execution
 08:22:35 - 02-Feb-26
Sell* 42 €36.60 Automatic Execution
 08:22:35 - 02-Feb-26
Unknown* 0 €36.70 SI Trade
 08:16:08 - 02-Feb-26
Unknown* 0 €36.70 SI Trade
 08:12:30 - 02-Feb-26
Unknown* 0 €36.70 SI Trade
 08:12:30 - 02-Feb-26
Buy* 196 €36.70 Automatic Execution
 08:12:30 - 02-Feb-26
Unknown* 0 €36.70 SI Trade
 08:04:03 - 02-Feb-26
Sell* 66 €36.60 Automatic Execution
 08:04:03 - 02-Feb-26
Sell* 121 €36.60 Automatic Execution
 08:04:03 - 02-Feb-26
Unknown* 0 €36.70 SI Trade
 08:03:27 - 02-Feb-26
Buy* 4 €36.70 Automatic Execution
 08:03:27 - 02-Feb-26
Sell* 69 €36.70 Automatic Execution
 08:03:27 - 02-Feb-26
Sell* 4,412 €36.70 Uncrossing Trade
 16:35:17 - 30-Jan-26
Buy* 231 €36.80 Automatic Execution
 16:29:31 - 30-Jan-26
Sell* 90 €36.60 Automatic Execution
 16:28:44 - 30-Jan-26
Sell* 90 €36.60 Automatic Execution
 16:28:44 - 30-Jan-26
Sell* 132 €36.60 Automatic Execution
 16:27:18 - 30-Jan-26
Buy* 116 €36.70 Automatic Execution
 16:26:26 - 30-Jan-26
Buy* 37 €36.70 Automatic Execution
 16:26:26 - 30-Jan-26
Sell* 132 €36.60 Automatic Execution
 16:26:26 - 30-Jan-26
Sell* 180 €36.60 Automatic Execution
 16:25:10 - 30-Jan-26
Sell* 168 €36.60 Automatic Execution
 16:23:57 - 30-Jan-26
Sell* 185 €36.60 Automatic Execution
 16:22:18 - 30-Jan-26
Sell* 167 €36.60 Automatic Execution
 16:20:38 - 30-Jan-26
Sell* 227 €36.60 Automatic Execution
 16:18:58 - 30-Jan-26
Sell* 267 €36.60 Automatic Execution
 16:17:18 - 30-Jan-26
Sell* 173 €36.60 Automatic Execution
 16:12:18 - 30-Jan-26
Sell* 132 €36.60 Automatic Execution
 16:12:05 - 30-Jan-26
Sell* 150 €36.60 Automatic Execution
 16:10:38 - 30-Jan-26
Sell* 138 €36.60 Automatic Execution
 16:08:58 - 30-Jan-26
Sell* 189 €36.60 Automatic Execution
 16:07:17 - 30-Jan-26
Sell* 204 €36.60 Automatic Execution
 16:05:37 - 30-Jan-26
Sell* 155 €36.60 Automatic Execution
 16:03:57 - 30-Jan-26
Sell* 132 €36.60 Automatic Execution
 16:02:17 - 30-Jan-26
Sell* 144 €36.60 Automatic Execution
 16:00:37 - 30-Jan-26
Sell* 35 €36.60 Automatic Execution
 15:59:21 - 30-Jan-26
Buy* 131 €36.70 Automatic Execution
 15:59:21 - 30-Jan-26
Buy* 381 €36.70 Automatic Execution
 15:59:21 - 30-Jan-26
Buy* 15 €36.70 Automatic Execution
 15:59:21 - 30-Jan-26
Buy* 128 €36.70 Automatic Execution
 15:59:21 - 30-Jan-26
Sell* 44 €36.60 Automatic Execution
 15:58:57 - 30-Jan-26
Sell* 120 €36.60 Automatic Execution
 15:57:17 - 30-Jan-26
Sell* 98 €36.60 Automatic Execution
 15:57:04 - 30-Jan-26
Sell* 124 €36.60 Automatic Execution
 15:53:57 - 30-Jan-26
Sell* 163 €36.60 Automatic Execution
 15:50:37 - 30-Jan-26
Sell* 163 €36.70 Automatic Execution
 15:47:17 - 30-Jan-26
Sell* 21 €36.70 Automatic Execution
 15:47:17 - 30-Jan-26
Sell* 22 €36.70 Automatic Execution
 15:47:17 - 30-Jan-26
Sell* 54 €36.70 Automatic Execution
 15:47:17 - 30-Jan-26
Sell* 915 €36.70 Automatic Execution
 15:47:17 - 30-Jan-26
Sell* 132 €36.70 Automatic Execution
 15:45:37 - 30-Jan-26
Sell* 120 €36.70 Automatic Execution
 15:43:57 - 30-Jan-26
Sell* 50 €36.70 Automatic Execution
 15:42:16 - 30-Jan-26
Sell* 89 €36.70 Automatic Execution
 15:42:16 - 30-Jan-26
Sell* 43 €36.70 Automatic Execution
 15:39:35 - 30-Jan-26
Sell* 19 €36.70 Automatic Execution
 15:39:35 - 30-Jan-26
Unknown* 0 €36.70 SI Trade
 15:29:32 - 30-Jan-26
Sell* 27 €36.70 Automatic Execution
 15:29:32 - 30-Jan-26
Buy* 61 €36.80 Automatic Execution
 15:27:06 - 30-Jan-26
Buy* 439 €36.80 Automatic Execution
 15:27:06 - 30-Jan-26
Buy* 61 €36.80 Automatic Execution
 15:13:00 - 30-Jan-26
Buy* 500 €36.80 Automatic Execution
 14:47:31 - 30-Jan-26
Buy* 500 €36.80 Automatic Execution
 14:47:31 - 30-Jan-26
Buy* 500 €36.80 Automatic Execution
 14:45:36 - 30-Jan-26
Buy* 504 €36.70 Automatic Execution
 14:25:59 - 30-Jan-26
Buy* 28 €36.70 Automatic Execution
 14:25:59 - 30-Jan-26
Buy* 251 €36.70 Automatic Execution
 14:25:59 - 30-Jan-26
Unknown* 0 €36.70 SI Trade
 13:37:06 - 30-Jan-26
Sell* 2 €36.60 Automatic Execution
 13:37:06 - 30-Jan-26
Sell* 1 €36.60 Automatic Execution
 12:48:34 - 30-Jan-26
Sell* 30 €36.60 Automatic Execution
 12:31:03 - 30-Jan-26
Sell* 7 €36.60 Automatic Execution
 12:31:03 - 30-Jan-26
Sell* 18 €36.60 Automatic Execution
 12:31:03 - 30-Jan-26
Sell* 504 €36.60 Automatic Execution
 12:31:03 - 30-Jan-26
Sell* 28 €36.60 Automatic Execution
 12:31:03 - 30-Jan-26
Sell* 418 €36.60 Automatic Execution
 12:31:03 - 30-Jan-26
Sell* 57 €36.60 Automatic Execution
 12:22:04 - 30-Jan-26
Buy* 472 €36.70 Automatic Execution
 12:21:00 - 30-Jan-26
Buy* 28 €36.70 Automatic Execution
 12:21:00 - 30-Jan-26
Unknown* 76 €36.60 Automatic Execution
 12:20:16 - 30-Jan-26
FTSE 100 Latest
Value10,314.59
Change-26.97