| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,178 | €28.30 | Suspected BUY Trade |
16:35:00 - 01-Apr-25 |
| Buy* | 100 | €28.30 | Automatic Execution |
16:26:38 - 01-Apr-25 |
| Buy* | 101 | €28.30 | Automatic Execution |
16:25:56 - 01-Apr-25 |
| Buy* | 3 | €28.20 | SI Trade |
16:13:06 - 01-Apr-25 |
| Buy* | 43 | €28.10 | Automatic Execution |
16:13:06 - 01-Apr-25 |
| Sell* | 2 | €28.00 | Automatic Execution |
16:09:40 - 01-Apr-25 |
| Sell* | 7 | €28.00 | Automatic Execution |
16:09:40 - 01-Apr-25 |
| Sell* | 131 | €27.90 | Automatic Execution |
16:08:03 - 01-Apr-25 |
| Sell* | 174 | €28.00 | Automatic Execution |
16:08:03 - 01-Apr-25 |
| Sell* | 342 | €28.00 | Automatic Execution |
16:08:03 - 01-Apr-25 |
| Sell* | 154 | €28.00 | Automatic Execution |
16:07:53 - 01-Apr-25 |
| Sell* | 679 | €28.00 | Automatic Execution |
16:07:53 - 01-Apr-25 |
| Sell* | 201 | €28.00 | Automatic Execution |
16:03:58 - 01-Apr-25 |
| Sell* | 16 | €28.00 | Automatic Execution |
16:03:58 - 01-Apr-25 |
| Sell* | 264 | €27.90 | Automatic Execution |
16:02:52 - 01-Apr-25 |
| Unknown* | 0 | €28.00 | SI Trade |
15:53:53 - 01-Apr-25 |
| Sell* | 15 | €27.80 | Automatic Execution |
15:53:53 - 01-Apr-25 |
| Buy* | 25 | €28.10 | Automatic Execution |
14:59:55 - 01-Apr-25 |
| Buy* | 400 | €28.10 | Automatic Execution |
14:59:55 - 01-Apr-25 |
| Sell* | 99 | €27.90 | Automatic Execution |
14:45:05 - 01-Apr-25 |
| Sell* | 2 | €27.90 | Automatic Execution |
14:45:05 - 01-Apr-25 |
| Buy* | 1 | €28.00 | Automatic Execution |
13:11:07 - 01-Apr-25 |
| Buy* | 15 | €28.00 | Automatic Execution |
13:11:07 - 01-Apr-25 |
| Sell* | 4 | €27.90 | Automatic Execution |
12:39:16 - 01-Apr-25 |
| Sell* | 1 | €27.90 | Automatic Execution |
12:39:16 - 01-Apr-25 |
| Sell* | 11 | €28.00 | Automatic Execution |
12:16:52 - 01-Apr-25 |
| Buy* | 65 | €28.30 | Automatic Execution |
10:59:55 - 01-Apr-25 |
| Buy* | 1 | €28.30 | SI Trade |
10:44:57 - 01-Apr-25 |
| Unknown* | 0 | €28.30 | SI Trade |
10:44:57 - 01-Apr-25 |
| Sell* | 127 | €28.10 | Automatic Execution |
09:47:17 - 01-Apr-25 |
| Sell* | 394 | €28.10 | Automatic Execution |
09:47:17 - 01-Apr-25 |
| Sell* | 490 | €28.10 | Automatic Execution |
09:47:17 - 01-Apr-25 |
| Buy* | 131 | €28.30 | Automatic Execution |
09:31:18 - 01-Apr-25 |
| Buy* | 168 | €28.30 | Automatic Execution |
09:31:18 - 01-Apr-25 |
| Sell* | 11 | €28.10 | Automatic Execution |
09:26:58 - 01-Apr-25 |
| Sell* | 599 | €28.20 | Automatic Execution |
09:25:45 - 01-Apr-25 |
| Sell* | 819 | €28.20 | Automatic Execution |
09:25:45 - 01-Apr-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:06:21 - 01-Apr-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:06:21 - 01-Apr-25 |
| Buy* | 1 | €28.50 | SI Trade |
08:06:21 - 01-Apr-25 |
| Sell* | 3 | €28.20 | SI Trade |
08:06:21 - 01-Apr-25 |
| Buy* | 895 | €28.10 | Suspected BUY Trade |
16:35:25 - 31-Mar-25 |
| Sell* | 207 | €27.90 | Automatic Execution |
16:19:01 - 31-Mar-25 |
| Buy* | 27 | €28.00 | Automatic Execution |
16:13:17 - 31-Mar-25 |
| Buy* | 46 | €28.00 | Automatic Execution |
16:11:20 - 31-Mar-25 |
| Buy* | 543 | €27.90 | Automatic Execution |
16:10:40 - 31-Mar-25 |
| Buy* | 207 | €27.90 | Automatic Execution |
16:10:40 - 31-Mar-25 |
| Buy* | 327 | €27.90 | Automatic Execution |
16:10:40 - 31-Mar-25 |
| Buy* | 249 | €27.90 | Automatic Execution |
16:10:40 - 31-Mar-25 |
| Sell* | 163 | €28.00 | Automatic Execution |
16:01:40 - 31-Mar-25 |
| Sell* | 317 | €28.00 | Automatic Execution |
16:01:05 - 31-Mar-25 |
| Buy* | 170 | €28.00 | Automatic Execution |
16:01:05 - 31-Mar-25 |
| Sell* | 580 | €28.00 | Automatic Execution |
16:01:05 - 31-Mar-25 |
| Unknown* | 661 | €28.00 | Automatic Execution |
16:01:05 - 31-Mar-25 |
| Buy* | 317 | €28.00 | Automatic Execution |
16:01:05 - 31-Mar-25 |
| Buy* | 422 | €28.00 | Automatic Execution |
16:01:05 - 31-Mar-25 |
| Unknown* | 1,188 | €28.00 | Automatic Execution |
16:01:05 - 31-Mar-25 |
| Buy* | 10 | €28.00 | Automatic Execution |
16:01:05 - 31-Mar-25 |
| Buy* | 360 | €28.00 | Automatic Execution |
16:01:05 - 31-Mar-25 |
| Buy* | 422 | €28.00 | Automatic Execution |
16:01:05 - 31-Mar-25 |
| Unknown* | 577 | €28.00 | Automatic Execution |
16:00:38 - 31-Mar-25 |
| Sell* | 1,730 | €28.00 | Automatic Execution |
16:00:38 - 31-Mar-25 |
| Buy* | 325 | €28.00 | Automatic Execution |
16:00:19 - 31-Mar-25 |
| Buy* | 23 | €28.00 | Automatic Execution |
16:00:19 - 31-Mar-25 |
| Buy* | 327 | €28.00 | Automatic Execution |
16:00:19 - 31-Mar-25 |
| Buy* | 311 | €28.00 | Automatic Execution |
16:00:19 - 31-Mar-25 |
| Unknown* | 520 | €28.00 | Automatic Execution |
15:59:54 - 31-Mar-25 |
| Buy* | 31 | €28.00 | Automatic Execution |
15:59:54 - 31-Mar-25 |
| Buy* | 327 | €28.00 | Automatic Execution |
15:59:54 - 31-Mar-25 |
| Buy* | 431 | €28.00 | Automatic Execution |
15:59:54 - 31-Mar-25 |
| Unknown* | 579 | €28.00 | Automatic Execution |
15:59:54 - 31-Mar-25 |
| Buy* | 222 | €28.00 | Automatic Execution |
15:59:54 - 31-Mar-25 |
| Buy* | 245 | €28.00 | Automatic Execution |
15:59:54 - 31-Mar-25 |
| Buy* | 115 | €28.00 | Automatic Execution |
15:59:54 - 31-Mar-25 |
| Buy* | 327 | €28.00 | Automatic Execution |
15:59:54 - 31-Mar-25 |
| Buy* | 431 | €28.00 | Automatic Execution |
15:59:54 - 31-Mar-25 |
| Unknown* | 1,242 | €28.00 | Automatic Execution |
15:59:34 - 31-Mar-25 |
| Sell* | 107 | €28.00 | Automatic Execution |
15:59:34 - 31-Mar-25 |
| Sell* | 15 | €28.00 | Automatic Execution |
15:59:34 - 31-Mar-25 |
| Sell* | 1,301 | €28.00 | Automatic Execution |
15:59:34 - 31-Mar-25 |
| Buy* | 193 | €28.10 | Automatic Execution |
15:58:16 - 31-Mar-25 |
| Buy* | 400 | €28.10 | Automatic Execution |
15:58:16 - 31-Mar-25 |
| Sell* | 601 | €28.10 | Automatic Execution |
15:58:15 - 31-Mar-25 |
| Sell* | 600 | €28.10 | Automatic Execution |
15:58:15 - 31-Mar-25 |
| Unknown* | 0 | €28.10 | SI Trade |
15:55:04 - 31-Mar-25 |
| Buy* | 181 | €28.00 | Automatic Execution |
15:19:13 - 31-Mar-25 |
| Buy* | 123 | €28.00 | Automatic Execution |
15:19:13 - 31-Mar-25 |
| Buy* | 391 | €28.00 | Automatic Execution |
15:19:13 - 31-Mar-25 |
| Buy* | 364 | €28.00 | Automatic Execution |
14:56:46 - 31-Mar-25 |
| Buy* | 42 | €28.00 | Automatic Execution |
14:56:46 - 31-Mar-25 |
| Buy* | 760 | €28.00 | Automatic Execution |
14:56:46 - 31-Mar-25 |
| Sell* | 111 | €27.90 | Automatic Execution |
14:56:17 - 31-Mar-25 |
| Buy* | 4 | €28.20 | Automatic Execution |
14:01:26 - 31-Mar-25 |
| Buy* | 343 | €28.00 | Automatic Execution |
13:08:26 - 31-Mar-25 |
| Buy* | 6,000 | €28.00 | Automatic Execution |
13:08:26 - 31-Mar-25 |
| Buy* | 262 | €27.90 | Automatic Execution |
13:08:26 - 31-Mar-25 |
| Buy* | 276 | €27.90 | Automatic Execution |
13:08:26 - 31-Mar-25 |
| Buy* | 260 | €27.90 | Automatic Execution |
13:08:26 - 31-Mar-25 |
| Buy* | 142 | €27.80 | Automatic Execution |
13:03:06 - 31-Mar-25 |
| Buy* | 245 | €27.80 | Automatic Execution |
13:03:06 - 31-Mar-25 |
| Buy* | 323 | €27.80 | Automatic Execution |
13:03:06 - 31-Mar-25 |
| Buy* | 171 | €27.80 | Automatic Execution |
13:03:06 - 31-Mar-25 |
| Buy* | 138 | €27.80 | Automatic Execution |
13:03:06 - 31-Mar-25 |
| Buy* | 130 | €27.80 | Automatic Execution |
12:50:52 - 31-Mar-25 |
| Buy* | 278 | €27.80 | Automatic Execution |
12:50:52 - 31-Mar-25 |
| Buy* | 250 | €27.80 | Automatic Execution |
12:50:52 - 31-Mar-25 |
| Buy* | 90 | €27.80 | Automatic Execution |
12:50:52 - 31-Mar-25 |
| Sell* | 46 | €27.60 | Automatic Execution |
12:48:56 - 31-Mar-25 |
| Sell* | 321 | €27.60 | Automatic Execution |
12:48:56 - 31-Mar-25 |
| Buy* | 369 | €27.80 | Automatic Execution |
12:36:52 - 31-Mar-25 |
| Buy* | 396 | €27.80 | Automatic Execution |
12:36:52 - 31-Mar-25 |
| Buy* | 133 | €27.80 | Automatic Execution |
12:36:37 - 31-Mar-25 |
| Buy* | 65 | €27.80 | Automatic Execution |
12:36:37 - 31-Mar-25 |
| Buy* | 451 | €27.80 | Automatic Execution |
12:36:37 - 31-Mar-25 |
| Buy* | 351 | €27.80 | Automatic Execution |
12:36:37 - 31-Mar-25 |
| Sell* | 89 | €27.70 | Automatic Execution |
10:56:57 - 31-Mar-25 |
| Sell* | 205 | €27.70 | Automatic Execution |
10:56:57 - 31-Mar-25 |
| Sell* | 172 | €27.80 | Automatic Execution |
10:20:10 - 31-Mar-25 |
| Buy* | 289 | €27.90 | Automatic Execution |
09:14:05 - 31-Mar-25 |
| Buy* | 310 | €27.90 | Automatic Execution |
09:09:00 - 31-Mar-25 |
| Sell* | 314 | €27.30 | Automatic Execution |
09:01:38 - 31-Mar-25 |
| Sell* | 304 | €27.30 | Automatic Execution |
09:01:38 - 31-Mar-25 |
| Buy* | 337 | €28.00 | Automatic Execution |
08:58:48 - 31-Mar-25 |
| Buy* | 573 | €28.00 | Automatic Execution |
08:58:48 - 31-Mar-25 |
| Buy* | 892 | €28.00 | Automatic Execution |
08:58:48 - 31-Mar-25 |
| Buy* | 358 | €28.00 | Automatic Execution |
08:58:48 - 31-Mar-25 |
| Sell* | 850 | €27.70 | Automatic Execution |
08:58:36 - 31-Mar-25 |
| Sell* | 18 | €27.70 | Automatic Execution |
08:58:36 - 31-Mar-25 |
| Sell* | 136 | €27.70 | Automatic Execution |
08:58:36 - 31-Mar-25 |
| Sell* | 99 | €27.80 | Automatic Execution |
08:58:36 - 31-Mar-25 |
| Sell* | 36 | €27.80 | Automatic Execution |
08:58:36 - 31-Mar-25 |
| Buy* | 10 | €28.00 | SI Trade |
08:58:10 - 31-Mar-25 |
| Buy* | 203 | €28.30 | Automatic Execution |
08:57:46 - 31-Mar-25 |
| Buy* | 265 | €28.30 | Automatic Execution |
08:57:46 - 31-Mar-25 |
| Sell* | 4,660 | €28.00 | Automatic Execution |
08:57:39 - 31-Mar-25 |
| Sell* | 1,340 | €28.00 | Automatic Execution |
08:57:39 - 31-Mar-25 |
| Sell* | 140 | €28.00 | Automatic Execution |
08:57:39 - 31-Mar-25 |
| Sell* | 418 | €28.10 | Automatic Execution |
08:56:05 - 31-Mar-25 |
| Sell* | 137 | €28.10 | Automatic Execution |
08:54:47 - 31-Mar-25 |
| Sell* | 463 | €28.10 | Automatic Execution |
08:54:47 - 31-Mar-25 |
| Sell* | 405 | €28.10 | Automatic Execution |
08:54:31 - 31-Mar-25 |
| Sell* | 203 | €28.10 | Automatic Execution |
08:54:27 - 31-Mar-25 |
| Sell* | 35 | €28.10 | Automatic Execution |
08:51:50 - 31-Mar-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:14:39 - 31-Mar-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:14:39 - 31-Mar-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:14:39 - 31-Mar-25 |
| Buy* | 3,262 | €28.40 | Suspected BUY Trade |
16:35:15 - 28-Mar-25 |
| Sell* | 78 | €28.30 | Automatic Execution |
16:28:50 - 28-Mar-25 |
| Sell* | 83 | €28.30 | Automatic Execution |
16:22:55 - 28-Mar-25 |
| Buy* | 1 | €28.40 | SI Trade |
15:42:26 - 28-Mar-25 |
| Buy* | 14 | €28.40 | SI Trade |
15:42:26 - 28-Mar-25 |
| Sell* | 32 | €28.30 | Automatic Execution |
15:42:26 - 28-Mar-25 |
| Buy* | 574 | €28.30 | Automatic Execution |
14:47:59 - 28-Mar-25 |
| Buy* | 611 | €28.30 | Automatic Execution |
14:47:59 - 28-Mar-25 |
| Buy* | 247 | €28.30 | Automatic Execution |
14:47:59 - 28-Mar-25 |
| Buy* | 271 | €28.30 | Automatic Execution |
14:47:59 - 28-Mar-25 |
| Buy* | 4,124 | €28.30 | Automatic Execution |
14:47:59 - 28-Mar-25 |
| Buy* | 611 | €28.20 | Automatic Execution |
14:47:59 - 28-Mar-25 |
| Sell* | 2,000 | €28.30 | Automatic Execution |
14:47:59 - 28-Mar-25 |
| Sell* | 217 | €28.30 | Automatic Execution |
14:47:59 - 28-Mar-25 |
| Sell* | 1,947 | €28.30 | Automatic Execution |
14:47:59 - 28-Mar-25 |
| Sell* | 100 | €28.30 | Automatic Execution |
13:02:16 - 28-Mar-25 |
| Sell* | 405 | €28.30 | Automatic Execution |
13:02:16 - 28-Mar-25 |
| Sell* | 608 | €28.30 | Automatic Execution |
13:02:16 - 28-Mar-25 |
| Sell* | 746 | €28.30 | Automatic Execution |
12:43:16 - 28-Mar-25 |
| Buy* | 16 | €28.40 | Automatic Execution |
12:40:06 - 28-Mar-25 |
| Buy* | 152 | €28.40 | Automatic Execution |
12:39:34 - 28-Mar-25 |
| Buy* | 482 | €28.30 | Automatic Execution |
11:15:01 - 28-Mar-25 |
| Buy* | 68 | €28.30 | Automatic Execution |
11:15:01 - 28-Mar-25 |
| Sell* | 124 | €28.30 | Automatic Execution |
11:15:01 - 28-Mar-25 |
| Sell* | 942 | €28.30 | Automatic Execution |
11:15:01 - 28-Mar-25 |
| Sell* | 884 | €28.30 | Automatic Execution |
11:15:01 - 28-Mar-25 |
| Buy* | 663 | €28.50 | Automatic Execution |
11:10:08 - 28-Mar-25 |
| Sell* | 68 | €28.30 | Automatic Execution |
08:41:53 - 28-Mar-25 |
| Sell* | 21 | €28.40 | Automatic Execution |
08:41:53 - 28-Mar-25 |
| Buy* | 10 | €28.50 | SI Trade |
08:01:02 - 28-Mar-25 |
| Buy* | 1,230 | €28.50 | Suspected BUY Trade |
16:35:14 - 27-Mar-25 |
| Sell* | 82 | €28.40 | Automatic Execution |
16:15:20 - 27-Mar-25 |
| Buy* | 205 | €28.50 | Automatic Execution |
15:31:04 - 27-Mar-25 |
| Buy* | 10 | €28.60 | Automatic Execution |
15:18:05 - 27-Mar-25 |
| Buy* | 217 | €28.50 | Automatic Execution |
15:08:59 - 27-Mar-25 |
| Buy* | 183 | €28.50 | Automatic Execution |
15:08:59 - 27-Mar-25 |
| Unknown* | 0 | €28.50 | SI Trade |
14:45:01 - 27-Mar-25 |
| Buy* | 5 | €28.40 | Automatic Execution |
13:32:45 - 27-Mar-25 |
| Buy* | 200 | €28.40 | Automatic Execution |
13:32:45 - 27-Mar-25 |
| Unknown* | 0 | €28.40 | SI Trade |
12:59:55 - 27-Mar-25 |
| Buy* | 146 | €28.40 | Automatic Execution |
12:59:55 - 27-Mar-25 |
| Sell* | 346 | €28.30 | Automatic Execution |
12:43:31 - 27-Mar-25 |
| Sell* | 121 | €28.30 | Automatic Execution |
12:43:31 - 27-Mar-25 |
| Sell* | 224 | €28.30 | Automatic Execution |
12:43:31 - 27-Mar-25 |
| Sell* | 185 | €28.30 | Automatic Execution |
12:43:31 - 27-Mar-25 |
| Buy* | 154 | €28.50 | Automatic Execution |
11:55:05 - 27-Mar-25 |
| Buy* | 1,638 | €28.50 | Automatic Execution |
11:55:05 - 27-Mar-25 |
| Buy* | 189 | €28.50 | Automatic Execution |
11:55:05 - 27-Mar-25 |
| Buy* | 22 | €28.50 | Automatic Execution |
10:59:55 - 27-Mar-25 |
| Buy* | 25 | €28.50 | Automatic Execution |
10:56:38 - 27-Mar-25 |
| Sell* | 704 | €28.40 | Automatic Execution |
10:45:40 - 27-Mar-25 |
| Sell* | 225 | €28.30 | Automatic Execution |
10:13:07 - 27-Mar-25 |
| Buy* | 3 | €28.40 | SI Trade |
09:09:39 - 27-Mar-25 |
| Buy* | 200 | €28.40 | Automatic Execution |
09:09:39 - 27-Mar-25 |