| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | €37.50 | Automatic Execution |
16:36:34 - 12-Dec-25 |
| Buy* | 120 | €37.50 | Automatic Execution |
16:36:34 - 12-Dec-25 |
| Buy* | 2,965 | €37.50 | Suspected BUY Trade |
16:35:23 - 12-Dec-25 |
| Buy* | 5 | €37.60 | SI Trade |
16:29:55 - 12-Dec-25 |
| Sell* | 64 | €37.40 | Automatic Execution |
16:20:33 - 12-Dec-25 |
| Sell* | 15 | €37.40 | Automatic Execution |
16:18:20 - 12-Dec-25 |
| Sell* | 125 | €37.50 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 3 | €37.60 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 2 | €37.30 | SI Trade |
15:50:32 - 12-Dec-25 |
| Buy* | 440 | €37.50 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 280 | €37.50 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 557 | €37.50 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 25 | €37.50 | SI Trade |
15:47:15 - 12-Dec-25 |
| Sell* | 14 | €37.30 | SI Trade |
15:47:15 - 12-Dec-25 |
| Sell* | 291 | €37.40 | Automatic Execution |
15:32:30 - 12-Dec-25 |
| Sell* | 234 | €37.40 | Automatic Execution |
15:32:30 - 12-Dec-25 |
| Sell* | 250 | €37.30 | Automatic Execution |
15:31:56 - 12-Dec-25 |
| Unknown* | 0 | €37.70 | SI Trade |
15:03:56 - 12-Dec-25 |
| Buy* | 480 | €37.50 | Automatic Execution |
15:03:56 - 12-Dec-25 |
| Buy* | 500 | €37.50 | Automatic Execution |
15:03:56 - 12-Dec-25 |
| Sell* | 1,611 | €37.30 | Automatic Execution |
15:00:47 - 12-Dec-25 |
| Buy* | 6,000 | €37.30 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 312 | €37.30 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 487 | €37.30 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 100 | €37.30 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 619 | €37.10 | Automatic Execution |
14:13:51 - 12-Dec-25 |
| Sell* | 7 | €37.10 | Automatic Execution |
14:13:51 - 12-Dec-25 |
| Sell* | 100 | €37.20 | Automatic Execution |
14:13:51 - 12-Dec-25 |
| Sell* | 3,400 | €37.20 | Automatic Execution |
14:13:51 - 12-Dec-25 |
| Buy* | 100 | €37.40 | Automatic Execution |
14:12:26 - 12-Dec-25 |
| Sell* | 418 | €37.00 | Automatic Execution |
14:07:31 - 12-Dec-25 |
| Buy* | 135 | €37.20 | Automatic Execution |
14:07:31 - 12-Dec-25 |
| Buy* | 1,000 | €37.20 | Automatic Execution |
14:07:31 - 12-Dec-25 |
| Buy* | 665 | €37.20 | Automatic Execution |
14:07:31 - 12-Dec-25 |
| Buy* | 100 | €37.20 | Automatic Execution |
14:06:36 - 12-Dec-25 |
| Sell* | 501 | €37.00 | Automatic Execution |
14:05:39 - 12-Dec-25 |
| Sell* | 76 | €37.00 | Automatic Execution |
14:05:39 - 12-Dec-25 |
| Sell* | 1,018 | €37.00 | Automatic Execution |
14:05:39 - 12-Dec-25 |
| Sell* | 463 | €37.00 | Automatic Execution |
14:05:39 - 12-Dec-25 |
| Sell* | 50 | €37.00 | Automatic Execution |
14:05:39 - 12-Dec-25 |
| Sell* | 1,100 | €37.10 | Automatic Execution |
14:05:38 - 12-Dec-25 |
| Buy* | 135 | €37.10 | Automatic Execution |
13:32:14 - 12-Dec-25 |
| Unknown* | 0 | €37.00 | SI Trade |
13:14:09 - 12-Dec-25 |
| Buy* | 100 | €37.10 | Automatic Execution |
13:13:25 - 12-Dec-25 |
| Buy* | 155 | €36.90 | Automatic Execution |
13:13:15 - 12-Dec-25 |
| Unknown* | 0 | €36.90 | SI Trade |
12:08:27 - 12-Dec-25 |
| Buy* | 100 | €36.90 | Automatic Execution |
12:08:26 - 12-Dec-25 |
| Unknown* | 0 | €36.70 | SI Trade |
11:16:10 - 12-Dec-25 |
| Buy* | 245 | €36.90 | Automatic Execution |
11:10:41 - 12-Dec-25 |
| Buy* | 5 | €37.20 | SI Trade |
10:59:06 - 12-Dec-25 |
| Buy* | 30 | €37.20 | Automatic Execution |
10:27:20 - 12-Dec-25 |
| Sell* | 6 | €36.50 | SI Trade |
08:50:43 - 12-Dec-25 |
| Buy* | 2 | €36.80 | Automatic Execution |
08:50:43 - 12-Dec-25 |
| Buy* | 4 | €36.80 | SI Trade |
08:18:33 - 12-Dec-25 |
| Unknown* | 0 | €36.10 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:25 - 12-Dec-25 |
| Buy* | 2 | €36.80 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:25 - 12-Dec-25 |
| Buy* | 4,640 | €36.80 | Suspected BUY Trade |
16:35:29 - 11-Dec-25 |
| Sell* | 8 | €36.50 | Automatic Execution |
16:28:46 - 11-Dec-25 |
| Sell* | 2 | €36.50 | Automatic Execution |
16:25:06 - 11-Dec-25 |
| Buy* | 2 | €36.70 | Automatic Execution |
16:23:47 - 11-Dec-25 |
| Buy* | 11 | €36.60 | Automatic Execution |
16:22:15 - 11-Dec-25 |
| Sell* | 16 | €36.50 | Automatic Execution |
16:21:36 - 11-Dec-25 |
| Buy* | 1 | €36.60 | Automatic Execution |
16:20:33 - 11-Dec-25 |
| Buy* | 1,740 | €36.50 | Automatic Execution |
16:19:06 - 11-Dec-25 |
| Buy* | 81 | €36.50 | Automatic Execution |
16:19:06 - 11-Dec-25 |
| Buy* | 12 | €36.50 | Automatic Execution |
16:19:06 - 11-Dec-25 |
| Buy* | 8,817 | €36.50 | Automatic Execution |
16:18:49 - 11-Dec-25 |
| Buy* | 1 | €36.50 | SI Trade |
15:57:03 - 11-Dec-25 |
| Buy* | 2 | €36.50 | SI Trade |
15:15:38 - 11-Dec-25 |
| Buy* | 347 | €36.40 | Automatic Execution |
15:15:38 - 11-Dec-25 |
| Sell* | 120 | €36.20 | Automatic Execution |
15:15:38 - 11-Dec-25 |
| Buy* | 262 | €36.40 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Buy* | 100 | €36.40 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Sell* | 100 | €36.30 | Automatic Execution |
14:52:04 - 11-Dec-25 |
| Buy* | 1,885 | €36.50 | Automatic Execution |
14:52:04 - 11-Dec-25 |
| Buy* | 163 | €36.50 | Automatic Execution |
14:52:04 - 11-Dec-25 |
| Buy* | 686 | €36.40 | Automatic Execution |
14:52:04 - 11-Dec-25 |
| Unknown* | 0 | €36.50 | SI Trade |
14:29:04 - 11-Dec-25 |
| Buy* | 2 | €36.50 | SI Trade |
14:14:35 - 11-Dec-25 |
| Buy* | 17 | €36.50 | SI Trade |
12:59:23 - 11-Dec-25 |
| Buy* | 26 | €36.50 | Automatic Execution |
12:59:23 - 11-Dec-25 |
| Sell* | 18 | €36.40 | Automatic Execution |
12:59:23 - 11-Dec-25 |
| Sell* | 25 | €36.40 | Automatic Execution |
11:57:53 - 11-Dec-25 |
| Buy* | 18 | €36.40 | Automatic Execution |
11:57:45 - 11-Dec-25 |
| Sell* | 400 | €36.40 | Automatic Execution |
11:57:45 - 11-Dec-25 |
| Buy* | 311 | €36.50 | Automatic Execution |
11:57:23 - 11-Dec-25 |
| Buy* | 89 | €36.50 | Automatic Execution |
11:57:23 - 11-Dec-25 |
| Buy* | 290 | €36.40 | Automatic Execution |
10:27:53 - 11-Dec-25 |
| Buy* | 427 | €36.40 | Automatic Execution |
10:27:53 - 11-Dec-25 |
| Sell* | 383 | €36.40 | Automatic Execution |
10:27:53 - 11-Dec-25 |
| Sell* | 17 | €36.40 | Automatic Execution |
10:27:41 - 11-Dec-25 |
| Buy* | 100 | €36.40 | Automatic Execution |
10:27:41 - 11-Dec-25 |
| Sell* | 400 | €36.40 | Automatic Execution |
10:27:41 - 11-Dec-25 |
| Buy* | 600 | €36.40 | Automatic Execution |
10:27:24 - 11-Dec-25 |
| Sell* | 400 | €36.40 | Automatic Execution |
10:27:24 - 11-Dec-25 |
| Buy* | 600 | €36.40 | Automatic Execution |
10:26:42 - 11-Dec-25 |
| Sell* | 400 | €36.40 | Automatic Execution |
10:26:42 - 11-Dec-25 |
| Sell* | 40 | €36.40 | Automatic Execution |
10:26:28 - 11-Dec-25 |
| Buy* | 227 | €36.50 | Automatic Execution |
10:26:28 - 11-Dec-25 |
| Buy* | 145 | €36.50 | Automatic Execution |
10:26:28 - 11-Dec-25 |
| Sell* | 400 | €36.40 | Automatic Execution |
10:26:28 - 11-Dec-25 |
| Buy* | 8 | €36.50 | SI Trade |
09:25:50 - 11-Dec-25 |
| Buy* | 26 | €36.50 | Automatic Execution |
09:23:16 - 11-Dec-25 |
| Buy* | 1 | €36.50 | SI Trade |
09:23:16 - 11-Dec-25 |
| Buy* | 39 | €36.30 | Automatic Execution |
09:12:29 - 11-Dec-25 |
| Buy* | 98 | €36.30 | Automatic Execution |
09:12:29 - 11-Dec-25 |
| Buy* | 179 | €36.30 | Automatic Execution |
09:12:29 - 11-Dec-25 |
| Buy* | 172 | €36.30 | Automatic Execution |
09:12:29 - 11-Dec-25 |
| Sell* | 402 | €36.30 | Automatic Execution |
08:57:12 - 11-Dec-25 |
| Unknown* | 0 | €36.50 | SI Trade |
08:20:38 - 11-Dec-25 |
| Buy* | 2 | €36.50 | SI Trade |
08:11:59 - 11-Dec-25 |
| Unknown* | 0 | €36.40 | SI Trade |
08:02:25 - 11-Dec-25 |
| Unknown* | 0 | €36.40 | SI Trade |
08:02:25 - 11-Dec-25 |
| Unknown* | 0 | €36.40 | SI Trade |
08:02:25 - 11-Dec-25 |
| Unknown* | 0 | €36.40 | SI Trade |
08:02:25 - 11-Dec-25 |
| Buy* | 2,886 | €36.50 | Suspected BUY Trade |
16:35:18 - 10-Dec-25 |
| Unknown* | 0 | €36.40 | SI Trade |
15:38:14 - 10-Dec-25 |
| Unknown* | 0 | €36.40 | SI Trade |
15:38:14 - 10-Dec-25 |
| Sell* | 30 | €36.20 | Automatic Execution |
12:37:39 - 10-Dec-25 |
| Unknown* | 0 | €36.20 | SI Trade |
12:29:00 - 10-Dec-25 |
| Unknown* | 0 | €36.40 | SI Trade |
12:29:00 - 10-Dec-25 |
| Sell* | 55 | €36.20 | Automatic Execution |
12:29:00 - 10-Dec-25 |
| Buy* | 83 | €36.30 | Automatic Execution |
11:41:50 - 10-Dec-25 |
| Sell* | 93 | €36.10 | Automatic Execution |
10:59:44 - 10-Dec-25 |
| Buy* | 500 | €36.40 | Automatic Execution |
10:55:53 - 10-Dec-25 |
| Sell* | 498 | €36.40 | Automatic Execution |
10:54:04 - 10-Dec-25 |
| Sell* | 2 | €36.30 | Automatic Execution |
10:54:01 - 10-Dec-25 |
| Buy* | 245 | €36.20 | Automatic Execution |
08:30:44 - 10-Dec-25 |
| Buy* | 450 | €36.10 | Automatic Execution |
08:30:32 - 10-Dec-25 |
| Sell* | 840 | €36.00 | Automatic Execution |
08:30:22 - 10-Dec-25 |
| Sell* | 104 | €36.00 | Automatic Execution |
08:30:22 - 10-Dec-25 |
| Sell* | 56 | €36.00 | Automatic Execution |
08:30:22 - 10-Dec-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:17:59 - 10-Dec-25 |
| Sell* | 1,011 | €36.00 | Automatic Execution |
08:16:09 - 10-Dec-25 |
| Sell* | 2,372 | €36.00 | Automatic Execution |
08:16:09 - 10-Dec-25 |
| Sell* | 98 | €36.00 | Automatic Execution |
08:16:09 - 10-Dec-25 |
| Sell* | 30 | €36.00 | Automatic Execution |
08:16:09 - 10-Dec-25 |
| Sell* | 396 | €36.00 | Automatic Execution |
08:13:06 - 10-Dec-25 |
| Sell* | 254 | €36.00 | Automatic Execution |
08:13:06 - 10-Dec-25 |
| Sell* | 100 | €36.00 | Automatic Execution |
08:13:06 - 10-Dec-25 |
| Sell* | 250 | €36.10 | Automatic Execution |
08:13:06 - 10-Dec-25 |
| Sell* | 244 | €36.10 | Automatic Execution |
08:05:42 - 10-Dec-25 |
| Sell* | 100 | €36.10 | Automatic Execution |
08:05:42 - 10-Dec-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:01:31 - 10-Dec-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:01:30 - 10-Dec-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:01:30 - 10-Dec-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:01:30 - 10-Dec-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:01:30 - 10-Dec-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:01:30 - 10-Dec-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:01:30 - 10-Dec-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:01:30 - 10-Dec-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:01:30 - 10-Dec-25 |
| Sell* | 3,725 | €36.10 | Uncrossing Trade |
16:35:17 - 09-Dec-25 |
| Buy* | 491 | €36.40 | Automatic Execution |
15:18:49 - 09-Dec-25 |
| Buy* | 382 | €36.40 | Automatic Execution |
15:18:49 - 09-Dec-25 |
| Buy* | 93 | €36.20 | Automatic Execution |
14:42:10 - 09-Dec-25 |
| Buy* | 505 | €36.20 | Automatic Execution |
14:42:10 - 09-Dec-25 |
| Buy* | 402 | €36.20 | Automatic Execution |
14:42:10 - 09-Dec-25 |
| Unknown* | 0 | €36.50 | SI Trade |
14:05:08 - 09-Dec-25 |
| Buy* | 12 | €36.00 | Automatic Execution |
12:30:48 - 09-Dec-25 |
| Buy* | 750 | €36.00 | Automatic Execution |
12:30:48 - 09-Dec-25 |
| Sell* | 16 | €36.00 | Automatic Execution |
12:30:48 - 09-Dec-25 |
| Sell* | 156 | €36.00 | Automatic Execution |
08:53:00 - 09-Dec-25 |
| Sell* | 144 | €36.00 | Automatic Execution |
08:53:00 - 09-Dec-25 |
| Sell* | 232 | €36.10 | Automatic Execution |
08:52:59 - 09-Dec-25 |
| Sell* | 50 | €36.10 | Automatic Execution |
08:52:23 - 09-Dec-25 |
| Sell* | 54 | €36.10 | Automatic Execution |
08:46:50 - 09-Dec-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:03:34 - 09-Dec-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:03:34 - 09-Dec-25 |
| Buy* | 5,496 | €36.20 | Automatic Execution |
16:35:39 - 08-Dec-25 |
| Buy* | 163 | €36.20 | Automatic Execution |
16:35:39 - 08-Dec-25 |
| Buy* | 64 | €36.20 | Automatic Execution |
16:35:39 - 08-Dec-25 |
| Buy* | 6,104 | €36.20 | Suspected BUY Trade |
16:35:21 - 08-Dec-25 |
| Buy* | 2 | €36.10 | SI Trade |
16:10:54 - 08-Dec-25 |
| Buy* | 95 | €36.10 | Automatic Execution |
15:41:34 - 08-Dec-25 |
| Buy* | 237 | €36.10 | Automatic Execution |
15:41:34 - 08-Dec-25 |
| Buy* | 8 | €36.00 | Automatic Execution |
15:41:34 - 08-Dec-25 |
| Sell* | 89 | €35.90 | Automatic Execution |
15:12:11 - 08-Dec-25 |
| Buy* | 540 | €36.00 | Automatic Execution |
14:58:58 - 08-Dec-25 |
| Buy* | 450 | €36.00 | Automatic Execution |
14:58:58 - 08-Dec-25 |
| Unknown* | 0 | €36.00 | SI Trade |
14:34:37 - 08-Dec-25 |
| Buy* | 2 | €36.00 | SI Trade |
13:44:40 - 08-Dec-25 |
| Sell* | 16 | €36.00 | Automatic Execution |
13:26:44 - 08-Dec-25 |
| Buy* | 11 | €36.40 | Automatic Execution |
12:59:55 - 08-Dec-25 |
| Buy* | 5 | €36.40 | Automatic Execution |
12:59:55 - 08-Dec-25 |
| Sell* | 59 | €36.00 | Automatic Execution |
12:59:55 - 08-Dec-25 |
| Sell* | 49 | €36.00 | Automatic Execution |
12:50:39 - 08-Dec-25 |
| Buy* | 40 | €36.10 | Automatic Execution |
12:50:39 - 08-Dec-25 |
| Buy* | 402 | €36.10 | Automatic Execution |
12:50:39 - 08-Dec-25 |
| Buy* | 100 | €36.10 | Automatic Execution |
12:50:39 - 08-Dec-25 |
| Sell* | 49 | €36.00 | Automatic Execution |
12:50:21 - 08-Dec-25 |
| Sell* | 35 | €36.00 | Automatic Execution |
12:41:55 - 08-Dec-25 |
| Sell* | 82 | €36.10 | Automatic Execution |
12:41:52 - 08-Dec-25 |
| Sell* | 416 | €36.10 | Automatic Execution |
12:41:52 - 08-Dec-25 |