Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Ljublj. S (NLB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 €37.70 Automatic Execution
 08:31:52 - 13-Jan-26
Sell* 874 €37.50 Uncrossing Trade
 16:35:27 - 12-Jan-26
Buy* 1 €37.60 SI Trade
 16:29:21 - 12-Jan-26
Buy* 2 €37.60 Automatic Execution
 16:29:21 - 12-Jan-26
Buy* 3 €37.60 Automatic Execution
 16:19:00 - 12-Jan-26
Buy* 3 €37.60 Automatic Execution
 16:18:10 - 12-Jan-26
Buy* 5 €37.60 Automatic Execution
 16:17:15 - 12-Jan-26
Buy* 6 €37.60 Automatic Execution
 16:17:13 - 12-Jan-26
Sell* 160 €37.50 Automatic Execution
 16:17:10 - 12-Jan-26
Sell* 300 €37.50 Automatic Execution
 16:17:10 - 12-Jan-26
Buy* 1 €37.80 SI Trade
 14:55:54 - 12-Jan-26
Unknown* 0 €37.80 SI Trade
 14:45:46 - 12-Jan-26
Buy* 1 €37.80 SI Trade
 13:53:13 - 12-Jan-26
Unknown* 0 €37.80 SI Trade
 13:13:35 - 12-Jan-26
Buy* 1 €37.80 SI Trade
 13:13:35 - 12-Jan-26
Unknown* 0 €37.50 SI Trade
 12:08:05 - 12-Jan-26
Unknown* 0 €37.50 SI Trade
 12:08:05 - 12-Jan-26
Unknown* 0 €37.90 SI Trade
 10:33:00 - 12-Jan-26
Unknown* 0 €37.90 SI Trade
 10:33:00 - 12-Jan-26
Unknown* 0 €37.90 SI Trade
 10:33:00 - 12-Jan-26
Buy* 1 €37.90 Automatic Execution
 10:33:00 - 12-Jan-26
Buy* 1 €37.90 Automatic Execution
 09:57:01 - 12-Jan-26
Buy* 9 €37.80 Automatic Execution
 09:34:16 - 12-Jan-26
Buy* 18 €37.80 Automatic Execution
 09:34:16 - 12-Jan-26
Buy* 104 €37.90 Automatic Execution
 09:07:50 - 12-Jan-26
Buy* 547 €37.80 Automatic Execution
 09:07:50 - 12-Jan-26
Buy* 9 €37.80 Automatic Execution
 09:07:50 - 12-Jan-26
Buy* 237 €37.80 Automatic Execution
 08:21:58 - 12-Jan-26
Buy* 3 €37.80 Automatic Execution
 08:21:58 - 12-Jan-26
Unknown* 0 €37.80 SI Trade
 08:04:57 - 12-Jan-26
Unknown* 0 €37.80 SI Trade
 08:04:57 - 12-Jan-26
Unknown* 0 €37.90 SI Trade
 08:04:18 - 12-Jan-26
Buy* 60 €37.80 Automatic Execution
 08:04:10 - 12-Jan-26
Buy* 1 €37.80 Automatic Execution
 08:04:10 - 12-Jan-26
Unknown* 0 €38.00 SI Trade
 08:04:10 - 12-Jan-26
Buy* 2 €38.00 SI Trade
 08:04:10 - 12-Jan-26
Unknown* 0 €38.00 SI Trade
 08:04:10 - 12-Jan-26
Unknown* 0 €38.00 SI Trade
 08:04:10 - 12-Jan-26
Buy* 4 €38.00 SI Trade
 08:04:10 - 12-Jan-26
Buy* 2 €38.00 SI Trade
 08:04:10 - 12-Jan-26
Unknown* 0 €38.00 SI Trade
 08:04:10 - 12-Jan-26
Unknown* 0 €38.00 SI Trade
 08:04:10 - 12-Jan-26
Unknown* 0 €38.00 SI Trade
 08:04:10 - 12-Jan-26
Unknown* 0 €38.00 SI Trade
 08:04:10 - 12-Jan-26
Unknown* 0 €38.00 SI Trade
 08:04:10 - 12-Jan-26
Sell* 2 €38.00 Automatic Execution
 08:04:10 - 12-Jan-26
Buy* 1 €37.70 Automatic Execution
 16:23:34 - 09-Jan-26
Sell* 125 €37.60 Automatic Execution
 16:13:22 - 09-Jan-26
Sell* 1 €37.60 Automatic Execution
 16:13:22 - 09-Jan-26
Buy* 1 €37.80 SI Trade
 16:11:55 - 09-Jan-26
Unknown* 0 €37.70 SI Trade
 15:46:19 - 09-Jan-26
Sell* 39 €37.50 Automatic Execution
 15:46:19 - 09-Jan-26
Buy* 1 €37.70 SI Trade
 15:14:17 - 09-Jan-26
Buy* 3 €37.70 SI Trade
 15:14:17 - 09-Jan-26
Buy* 8 €37.70 Automatic Execution
 14:59:58 - 09-Jan-26
Buy* 88 €37.60 Automatic Execution
 14:59:55 - 09-Jan-26
Buy* 11 €37.60 Automatic Execution
 14:58:55 - 09-Jan-26
Buy* 10 €37.60 Automatic Execution
 14:58:26 - 09-Jan-26
Buy* 11 €37.60 Automatic Execution
 14:57:28 - 09-Jan-26
Buy* 5 €37.60 Automatic Execution
 14:56:46 - 09-Jan-26
Buy* 12 €37.60 Automatic Execution
 14:55:05 - 09-Jan-26
Buy* 11 €37.60 Automatic Execution
 14:54:26 - 09-Jan-26
Sell* 42 €37.50 Automatic Execution
 14:53:08 - 09-Jan-26
Sell* 3 €37.50 Automatic Execution
 14:53:08 - 09-Jan-26
Sell* 272 €37.50 Automatic Execution
 14:53:08 - 09-Jan-26
Sell* 245 €37.50 Automatic Execution
 14:53:08 - 09-Jan-26
Buy* 11 €37.70 Automatic Execution
 14:53:08 - 09-Jan-26
Sell* 68 €37.50 Automatic Execution
 14:52:16 - 09-Jan-26
Sell* 83 €37.50 Automatic Execution
 14:52:15 - 09-Jan-26
Sell* 83 €37.50 Automatic Execution
 14:52:14 - 09-Jan-26
Sell* 83 €37.50 Automatic Execution
 14:52:12 - 09-Jan-26
Sell* 83 €37.50 Automatic Execution
 14:52:10 - 09-Jan-26
Sell* 83 €37.50 Automatic Execution
 14:52:09 - 09-Jan-26
Unknown* 0 €37.70 SI Trade
 14:42:03 - 09-Jan-26
Buy* 1 €37.70 SI Trade
 14:42:03 - 09-Jan-26
Unknown* 0 €37.70 SI Trade
 14:42:03 - 09-Jan-26
Unknown* 0 €37.70 SI Trade
 14:15:01 - 09-Jan-26
Buy* 5 €37.70 SI Trade
 14:15:01 - 09-Jan-26
Buy* 6 €37.70 SI Trade
 14:15:01 - 09-Jan-26
Unknown* 0 €37.70 SI Trade
 13:29:07 - 09-Jan-26
Buy* 17 €37.80 Automatic Execution
 12:59:31 - 09-Jan-26
Buy* 11 €37.80 Automatic Execution
 12:57:51 - 09-Jan-26
Buy* 11 €37.80 Automatic Execution
 12:57:11 - 09-Jan-26
Sell* 399 €37.60 Automatic Execution
 12:48:05 - 09-Jan-26
Sell* 464 €37.60 Automatic Execution
 12:38:13 - 09-Jan-26
Buy* 1 €37.90 SI Trade
 12:38:13 - 09-Jan-26
Buy* 523 €37.90 Automatic Execution
 12:38:13 - 09-Jan-26
Unknown* 0 €37.90 SI Trade
 12:10:22 - 09-Jan-26
Unknown* 0 €37.90 SI Trade
 12:10:22 - 09-Jan-26
Unknown* 0 €37.90 SI Trade
 12:10:22 - 09-Jan-26
Sell* 16 €37.60 SI Trade
 12:10:22 - 09-Jan-26
Buy* 2 €37.90 Automatic Execution
 10:59:40 - 09-Jan-26
Unknown* 0 €37.90 SI Trade
 10:59:32 - 09-Jan-26
Unknown* 0 €37.60 SI Trade
 10:59:32 - 09-Jan-26
Unknown* 0 €37.90 SI Trade
 08:38:06 - 09-Jan-26
Unknown* 0 €37.00 SI Trade
 08:01:01 - 09-Jan-26
Unknown* 0 €38.50 SI Trade
 08:01:01 - 09-Jan-26
Unknown* 0 €38.50 SI Trade
 08:01:01 - 09-Jan-26
Unknown* 0 €38.50 SI Trade
 08:01:01 - 09-Jan-26
Unknown* 0 €38.50 SI Trade
 08:01:01 - 09-Jan-26
Unknown* 0 €38.50 SI Trade
 08:01:01 - 09-Jan-26
Unknown* 0 €38.50 SI Trade
 08:01:01 - 09-Jan-26
Unknown* 0 €38.50 SI Trade
 08:01:01 - 09-Jan-26
Unknown* 0 €38.50 SI Trade
 08:01:01 - 09-Jan-26
Unknown* 0 €38.50 SI Trade
 08:01:01 - 09-Jan-26
Unknown* 0 €38.50 SI Trade
 08:01:01 - 09-Jan-26
Unknown* 0 €38.50 SI Trade
 08:01:01 - 09-Jan-26
Sell* 262 €37.50 Uncrossing Trade
 16:35:15 - 08-Jan-26
Buy* 13 €37.90 Automatic Execution
 16:16:47 - 08-Jan-26
Sell* 17 €37.70 Automatic Execution
 15:50:23 - 08-Jan-26
Sell* 27 €37.80 Automatic Execution
 15:37:30 - 08-Jan-26
Sell* 100 €37.80 Automatic Execution
 15:37:30 - 08-Jan-26
Sell* 93 €37.80 Automatic Execution
 15:37:30 - 08-Jan-26
Sell* 100 €37.80 Automatic Execution
 15:37:30 - 08-Jan-26
Sell* 100 €37.80 Automatic Execution
 15:00:37 - 08-Jan-26
Sell* 100 €37.80 Automatic Execution
 15:00:37 - 08-Jan-26
Sell* 50 €37.80 Automatic Execution
 15:00:37 - 08-Jan-26
Sell* 50 €37.80 Automatic Execution
 15:00:37 - 08-Jan-26
Sell* 50 €37.80 Automatic Execution
 15:00:37 - 08-Jan-26
Sell* 50 €37.80 Automatic Execution
 15:00:37 - 08-Jan-26
Sell* 100 €37.80 Automatic Execution
 15:00:37 - 08-Jan-26
Sell* 100 €37.80 Automatic Execution
 15:00:37 - 08-Jan-26
Sell* 100 €37.80 Automatic Execution
 14:59:37 - 08-Jan-26
Buy* 305 €37.80 Automatic Execution
 14:59:37 - 08-Jan-26
Buy* 276 €37.80 Automatic Execution
 14:59:37 - 08-Jan-26
Sell* 140 €37.60 Automatic Execution
 13:36:55 - 08-Jan-26
Sell* 232 €37.60 Automatic Execution
 13:21:31 - 08-Jan-26
Sell* 18 €37.70 Automatic Execution
 13:21:25 - 08-Jan-26
Sell* 250 €37.60 Negotiated Trade
 13:21:20 - 08-Jan-26
Buy* 27 €37.90 SI Trade
 09:51:35 - 08-Jan-26
Buy* 11 €37.90 SI Trade
 09:31:14 - 08-Jan-26
Buy* 101 €38.00 Automatic Execution
 09:30:58 - 08-Jan-26
Buy* 505 €38.00 Automatic Execution
 09:12:19 - 08-Jan-26
Sell* 627 €37.60 Automatic Execution
 08:26:32 - 08-Jan-26
Buy* 230 €38.00 Automatic Execution
 08:26:31 - 08-Jan-26
Buy* 301 €38.00 Automatic Execution
 08:26:31 - 08-Jan-26
Buy* 699 €38.00 Automatic Execution
 08:26:31 - 08-Jan-26
Buy* 556 €37.90 Automatic Execution
 08:26:31 - 08-Jan-26
Unknown* 0 €37.90 SI Trade
 08:15:04 - 08-Jan-26
Buy* 307 €37.50 Automatic Execution
 08:14:43 - 08-Jan-26
Buy* 321 €37.50 Automatic Execution
 08:14:43 - 08-Jan-26
Unknown* 0 €37.70 SI Trade
 08:10:00 - 08-Jan-26
Unknown* 0 €37.70 SI Trade
 08:10:00 - 08-Jan-26
Unknown* 0 €37.70 SI Trade
 08:01:17 - 08-Jan-26
Buy* 8 €37.70 SI Trade
 08:01:17 - 08-Jan-26
Unknown* 0 €37.70 SI Trade
 08:01:17 - 08-Jan-26
Unknown* 0 €37.70 SI Trade
 08:01:15 - 08-Jan-26
Buy* 19 €37.70 SI Trade
 08:01:15 - 08-Jan-26
Unknown* 0 €37.70 SI Trade
 08:01:15 - 08-Jan-26
Sell* 3 €36.20 SI Trade
 08:01:15 - 08-Jan-26
Buy* 2 €37.70 SI Trade
 08:01:15 - 08-Jan-26
Buy* 65 €37.70 Automatic Execution
 08:01:15 - 08-Jan-26
Sell* 792 €37.20 Uncrossing Trade
 16:35:17 - 07-Jan-26
Buy* 132 €37.30 Automatic Execution
 16:06:41 - 07-Jan-26
Buy* 263 €37.30 Automatic Execution
 16:06:41 - 07-Jan-26
Buy* 30 €37.30 Automatic Execution
 16:06:41 - 07-Jan-26
Buy* 2 €37.30 Automatic Execution
 16:06:30 - 07-Jan-26
Buy* 5 €37.30 Automatic Execution
 16:06:12 - 07-Jan-26
Sell* 3 €37.30 Automatic Execution
 16:06:10 - 07-Jan-26
Sell* 23 €37.30 Automatic Execution
 16:06:10 - 07-Jan-26
Sell* 71 €37.30 Automatic Execution
 16:06:10 - 07-Jan-26
Sell* 599 €37.30 Automatic Execution
 16:06:10 - 07-Jan-26
Buy* 22 €37.60 Automatic Execution
 15:34:22 - 07-Jan-26
Buy* 11 €37.60 Automatic Execution
 15:34:22 - 07-Jan-26
Buy* 24 €37.60 Automatic Execution
 15:33:37 - 07-Jan-26
Unknown* 0 €37.60 SI Trade
 15:05:11 - 07-Jan-26
Sell* 59 €37.30 Automatic Execution
 14:49:53 - 07-Jan-26
Sell* 108 €37.30 Automatic Execution
 14:49:53 - 07-Jan-26
Buy* 10,000 €37.50 Suspected BUY Trade
 13:46:34 - 07-Jan-26
Unknown* 0 €37.60 SI Trade
 12:46:08 - 07-Jan-26
Buy* 1 €37.60 SI Trade
 12:30:52 - 07-Jan-26
Sell* 17 €37.50 Automatic Execution
 12:30:52 - 07-Jan-26
Sell* 2 €37.50 Automatic Execution
 12:30:52 - 07-Jan-26
Sell* 50 €37.50 Automatic Execution
 12:30:52 - 07-Jan-26
Buy* 80 €37.50 Automatic Execution
 12:12:30 - 07-Jan-26
Buy* 5 €37.60 Automatic Execution
 12:01:26 - 07-Jan-26
Unknown* 0 €37.60 SI Trade
 09:59:45 - 07-Jan-26
Sell* 4 €37.20 Automatic Execution
 09:28:41 - 07-Jan-26
Sell* 124 €37.20 Automatic Execution
 09:28:41 - 07-Jan-26
Buy* 2 €37.50 Automatic Execution
 09:28:40 - 07-Jan-26
Buy* 250 €37.50 Automatic Execution
 09:28:40 - 07-Jan-26
Unknown* 0 €37.60 SI Trade
 08:37:08 - 07-Jan-26
Unknown* 0 €37.60 SI Trade
 08:04:47 - 07-Jan-26
Unknown* 0 €37.60 SI Trade
 08:03:07 - 07-Jan-26
Unknown* 0 €37.60 SI Trade
 08:03:07 - 07-Jan-26
Unknown* 0 €37.60 SI Trade
 08:03:07 - 07-Jan-26
Buy* 3 €37.60 SI Trade
 08:03:07 - 07-Jan-26
Unknown* 0 €37.60 SI Trade
 08:03:07 - 07-Jan-26
Buy* 5 €37.60 SI Trade
 08:03:07 - 07-Jan-26
Sell* 150 €37.50 Automatic Execution
 08:02:33 - 07-Jan-26
Buy* 508 €37.30 Suspected BUY Trade
 16:35:13 - 06-Jan-26
Buy* 34 €37.20 Automatic Execution
 16:13:50 - 06-Jan-26
Unknown* 0 €37.00 SI Trade
 16:13:44 - 06-Jan-26
Sell* 34 €37.00 Automatic Execution
 16:13:44 - 06-Jan-26
Sell* 1 €37.00 SI Trade
 15:11:57 - 06-Jan-26
Unknown* 0 €37.30 SI Trade
 14:56:15 - 06-Jan-26
Buy* 12 €37.20 Automatic Execution
 14:56:15 - 06-Jan-26
Buy* 91 €37.20 Automatic Execution
 14:56:15 - 06-Jan-26
Buy* 12 €37.10 Automatic Execution
 14:42:07 - 06-Jan-26
Sell* 20 €36.90 SI Trade
 14:41:52 - 06-Jan-26
FTSE 100 Latest
Value10,144.25
Change3.55