| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | €42.40 | Automatic Execution |
15:09:48 - 04-Mar-26 |
| Buy* | 2 | €42.40 | SI Trade |
14:59:07 - 04-Mar-26 |
| Buy* | 1 | €42.40 | SI Trade |
14:59:07 - 04-Mar-26 |
| Buy* | 41 | €42.40 | Automatic Execution |
14:59:07 - 04-Mar-26 |
| Unknown* | 0 | €42.40 | SI Trade |
14:33:13 - 04-Mar-26 |
| Sell* | 43 | €42.10 | Automatic Execution |
14:12:34 - 04-Mar-26 |
| Buy* | 40 | €42.50 | Automatic Execution |
14:12:16 - 04-Mar-26 |
| Buy* | 25 | €42.60 | Automatic Execution |
14:04:32 - 04-Mar-26 |
| Sell* | 98 | €42.50 | Automatic Execution |
13:58:08 - 04-Mar-26 |
| Sell* | 2 | €42.50 | Automatic Execution |
13:58:08 - 04-Mar-26 |
| Buy* | 40 | €42.50 | Automatic Execution |
13:40:48 - 04-Mar-26 |
| Unknown* | 0 | €42.50 | SI Trade |
13:23:31 - 04-Mar-26 |
| Buy* | 4 | €42.50 | Automatic Execution |
13:19:36 - 04-Mar-26 |
| Buy* | 40 | €42.50 | Automatic Execution |
13:16:32 - 04-Mar-26 |
| Unknown* | 0 | €42.50 | SI Trade |
13:06:39 - 04-Mar-26 |
| Buy* | 6 | €42.50 | SI Trade |
12:31:46 - 04-Mar-26 |
| Unknown* | 0 | €42.20 | SI Trade |
12:23:41 - 04-Mar-26 |
| Sell* | 63 | €42.50 | Automatic Execution |
11:59:38 - 04-Mar-26 |
| Buy* | 120 | €42.60 | Automatic Execution |
11:59:38 - 04-Mar-26 |
| Sell* | 160 | €42.50 | Automatic Execution |
11:59:38 - 04-Mar-26 |
| Sell* | 197 | €42.50 | Automatic Execution |
11:59:38 - 04-Mar-26 |
| Sell* | 420 | €42.50 | Automatic Execution |
11:59:38 - 04-Mar-26 |
| Sell* | 270 | €42.50 | Automatic Execution |
11:59:29 - 04-Mar-26 |
| Sell* | 416 | €42.50 | Automatic Execution |
11:59:29 - 04-Mar-26 |
| Sell* | 160 | €42.10 | Automatic Execution |
11:59:29 - 04-Mar-26 |
| Sell* | 42 | €42.50 | Automatic Execution |
11:59:29 - 04-Mar-26 |
| Sell* | 146 | €42.50 | Automatic Execution |
11:59:29 - 04-Mar-26 |
| Sell* | 146 | €42.50 | Automatic Execution |
11:59:29 - 04-Mar-26 |
| Sell* | 120 | €42.00 | Automatic Execution |
11:59:15 - 04-Mar-26 |
| Sell* | 2 | €42.00 | Automatic Execution |
11:59:15 - 04-Mar-26 |
| Sell* | 148 | €42.50 | Automatic Execution |
11:59:15 - 04-Mar-26 |
| Sell* | 436 | €42.50 | Automatic Execution |
11:59:15 - 04-Mar-26 |
| Sell* | 436 | €42.50 | Automatic Execution |
11:59:15 - 04-Mar-26 |
| Buy* | 167 | €42.20 | Automatic Execution |
11:56:36 - 04-Mar-26 |
| Buy* | 39 | €42.60 | Automatic Execution |
11:55:52 - 04-Mar-26 |
| Unknown* | 0 | €43.10 | SI Trade |
11:34:51 - 04-Mar-26 |
| Unknown* | 0 | €43.10 | SI Trade |
11:34:51 - 04-Mar-26 |
| Sell* | 69 | €42.00 | Automatic Execution |
10:32:41 - 04-Mar-26 |
| Buy* | 2 | €42.30 | SI Trade |
10:32:01 - 04-Mar-26 |
| Buy* | 8 | €42.30 | Automatic Execution |
10:31:57 - 04-Mar-26 |
| Buy* | 2 | €42.30 | SI Trade |
10:31:56 - 04-Mar-26 |
| Sell* | 69 | €41.80 | Automatic Execution |
10:27:48 - 04-Mar-26 |
| Buy* | 1 | €42.50 | Automatic Execution |
10:22:20 - 04-Mar-26 |
| Sell* | 69 | €41.80 | Automatic Execution |
10:16:37 - 04-Mar-26 |
| Sell* | 100 | €42.20 | Automatic Execution |
10:14:54 - 04-Mar-26 |
| Buy* | 408 | €43.00 | Automatic Execution |
10:14:54 - 04-Mar-26 |
| Buy* | 80 | €42.80 | Automatic Execution |
10:14:54 - 04-Mar-26 |
| Buy* | 1,000 | €42.60 | Automatic Execution |
10:14:54 - 04-Mar-26 |
| Buy* | 208 | €42.00 | Automatic Execution |
10:14:54 - 04-Mar-26 |
| Buy* | 92 | €42.00 | Automatic Execution |
10:14:54 - 04-Mar-26 |
| Buy* | 229 | €42.00 | Automatic Execution |
10:14:54 - 04-Mar-26 |
| Buy* | 246 | €42.00 | Automatic Execution |
10:14:54 - 04-Mar-26 |
| Buy* | 385 | €41.70 | Automatic Execution |
10:08:32 - 04-Mar-26 |
| Buy* | 128 | €41.70 | Automatic Execution |
10:08:32 - 04-Mar-26 |
| Sell* | 43 | €41.40 | Automatic Execution |
10:08:20 - 04-Mar-26 |
| Sell* | 26 | €41.40 | Automatic Execution |
10:08:20 - 04-Mar-26 |
| Sell* | 430 | €41.70 | Automatic Execution |
10:08:20 - 04-Mar-26 |
| Sell* | 69 | €41.70 | Automatic Execution |
10:02:40 - 04-Mar-26 |
| Buy* | 287 | €41.90 | Automatic Execution |
10:01:19 - 04-Mar-26 |
| Buy* | 106 | €41.90 | Automatic Execution |
10:01:19 - 04-Mar-26 |
| Sell* | 69 | €41.60 | Automatic Execution |
10:01:07 - 04-Mar-26 |
| Sell* | 133 | €41.90 | Automatic Execution |
10:01:07 - 04-Mar-26 |
| Sell* | 43 | €41.90 | Automatic Execution |
10:01:07 - 04-Mar-26 |
| Sell* | 80 | €41.90 | Automatic Execution |
10:01:07 - 04-Mar-26 |
| Sell* | 422 | €41.90 | Automatic Execution |
10:01:07 - 04-Mar-26 |
| Sell* | 422 | €41.90 | Automatic Execution |
10:01:07 - 04-Mar-26 |
| Sell* | 348 | €41.90 | Automatic Execution |
09:50:31 - 04-Mar-26 |
| Sell* | 86 | €41.90 | Automatic Execution |
09:50:31 - 04-Mar-26 |
| Sell* | 434 | €41.90 | Automatic Execution |
09:50:31 - 04-Mar-26 |
| Sell* | 144 | €41.70 | Automatic Execution |
09:49:01 - 04-Mar-26 |
| Sell* | 2 | €41.70 | Automatic Execution |
09:49:01 - 04-Mar-26 |
| Sell* | 26 | €41.70 | Automatic Execution |
09:49:01 - 04-Mar-26 |
| Sell* | 36 | €41.70 | Automatic Execution |
09:49:01 - 04-Mar-26 |
| Sell* | 372 | €41.70 | Automatic Execution |
09:49:01 - 04-Mar-26 |
| Sell* | 2 | €41.70 | Automatic Execution |
09:49:01 - 04-Mar-26 |
| Sell* | 438 | €41.70 | Automatic Execution |
09:49:01 - 04-Mar-26 |
| Unknown* | 0 | €42.10 | SI Trade |
09:17:38 - 04-Mar-26 |
| Sell* | 69 | €40.90 | Automatic Execution |
09:14:30 - 04-Mar-26 |
| Buy* | 1 | €41.40 | SI Trade |
09:14:25 - 04-Mar-26 |
| Buy* | 145 | €41.20 | Automatic Execution |
09:14:17 - 04-Mar-26 |
| Buy* | 59 | €41.10 | Automatic Execution |
09:14:04 - 04-Mar-26 |
| Sell* | 10 | €41.00 | Automatic Execution |
09:14:04 - 04-Mar-26 |
| Sell* | 59 | €41.00 | Automatic Execution |
09:14:04 - 04-Mar-26 |
| Buy* | 41 | €41.20 | Automatic Execution |
09:14:04 - 04-Mar-26 |
| Buy* | 272 | €41.20 | Automatic Execution |
09:14:04 - 04-Mar-26 |
| Buy* | 186 | €41.10 | Automatic Execution |
09:14:04 - 04-Mar-26 |
| Buy* | 150 | €41.10 | Automatic Execution |
09:14:04 - 04-Mar-26 |
| Buy* | 59 | €41.10 | Automatic Execution |
09:14:04 - 04-Mar-26 |
| Sell* | 59 | €41.00 | Automatic Execution |
09:13:53 - 04-Mar-26 |
| Buy* | 143 | €41.10 | Automatic Execution |
09:13:53 - 04-Mar-26 |
| Sell* | 156 | €41.10 | Automatic Execution |
09:13:53 - 04-Mar-26 |
| Sell* | 127 | €41.20 | Automatic Execution |
09:13:53 - 04-Mar-26 |
| Sell* | 122 | €41.10 | Automatic Execution |
09:13:36 - 04-Mar-26 |
| Sell* | 23 | €41.20 | Automatic Execution |
09:13:36 - 04-Mar-26 |
| Sell* | 379 | €41.20 | Automatic Execution |
09:13:36 - 04-Mar-26 |
| Unknown* | 0 | €41.80 | SI Trade |
09:08:29 - 04-Mar-26 |
| Sell* | 62 | €41.10 | Automatic Execution |
08:54:54 - 04-Mar-26 |
| Sell* | 101 | €41.40 | Automatic Execution |
08:53:29 - 04-Mar-26 |
| Sell* | 603 | €41.40 | Automatic Execution |
08:53:29 - 04-Mar-26 |
| Sell* | 138 | €41.30 | Automatic Execution |
08:51:00 - 04-Mar-26 |
| Buy* | 1,200 | €41.20 | Automatic Execution |
08:51:00 - 04-Mar-26 |
| Buy* | 300 | €41.20 | Automatic Execution |
08:51:00 - 04-Mar-26 |
| Buy* | 147 | €41.10 | Automatic Execution |
08:50:51 - 04-Mar-26 |
| Buy* | 100 | €41.00 | Automatic Execution |
08:49:04 - 04-Mar-26 |
| Buy* | 900 | €41.00 | Automatic Execution |
08:49:04 - 04-Mar-26 |
| Sell* | 560 | €40.80 | Automatic Execution |
08:49:04 - 04-Mar-26 |
| Buy* | 7 | €41.00 | Automatic Execution |
08:42:45 - 04-Mar-26 |
| Buy* | 185 | €41.00 | Automatic Execution |
08:42:45 - 04-Mar-26 |
| Buy* | 158 | €41.00 | Automatic Execution |
08:42:45 - 04-Mar-26 |
| Unknown* | 0 | €41.20 | SI Trade |
08:34:27 - 04-Mar-26 |
| Buy* | 2 | €40.90 | SI Trade |
08:07:31 - 04-Mar-26 |
| Buy* | 6 | €41.00 | SI Trade |
08:07:30 - 04-Mar-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:07:30 - 04-Mar-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:07:30 - 04-Mar-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:07:30 - 04-Mar-26 |
| Buy* | 2 | €41.00 | SI Trade |
08:07:30 - 04-Mar-26 |
| Unknown* | 0 | €39.10 | SI Trade |
08:07:30 - 04-Mar-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:07:30 - 04-Mar-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:07:30 - 04-Mar-26 |
| Buy* | 8 | €41.00 | Automatic Execution |
08:07:30 - 04-Mar-26 |
| Sell* | 3,374 | €41.10 | Uncrossing Trade |
16:35:08 - 03-Mar-26 |
| Buy* | 51 | €41.20 | Automatic Execution |
16:29:57 - 03-Mar-26 |
| Buy* | 147 | €41.10 | Automatic Execution |
16:27:44 - 03-Mar-26 |
| Buy* | 18 | €41.10 | Automatic Execution |
16:27:44 - 03-Mar-26 |
| Buy* | 33 | €41.10 | Automatic Execution |
16:26:57 - 03-Mar-26 |
| Sell* | 10 | €41.00 | Automatic Execution |
16:25:48 - 03-Mar-26 |
| Sell* | 27 | €41.00 | Automatic Execution |
16:25:14 - 03-Mar-26 |
| Buy* | 40 | €41.20 | Automatic Execution |
16:24:38 - 03-Mar-26 |
| Sell* | 25 | €41.00 | Automatic Execution |
16:24:38 - 03-Mar-26 |
| Sell* | 25 | €41.00 | Automatic Execution |
16:24:04 - 03-Mar-26 |
| Sell* | 33 | €41.00 | Automatic Execution |
16:23:07 - 03-Mar-26 |
| Buy* | 28 | €41.10 | Automatic Execution |
16:21:07 - 03-Mar-26 |
| Buy* | 27 | €41.10 | Automatic Execution |
16:21:07 - 03-Mar-26 |
| Buy* | 180 | €41.10 | Automatic Execution |
16:19:31 - 03-Mar-26 |
| Buy* | 122 | €41.10 | Automatic Execution |
16:19:31 - 03-Mar-26 |
| Sell* | 11 | €41.00 | Automatic Execution |
16:19:04 - 03-Mar-26 |
| Sell* | 27 | €41.00 | Automatic Execution |
16:18:36 - 03-Mar-26 |
| Sell* | 16 | €41.00 | Automatic Execution |
16:18:02 - 03-Mar-26 |
| Sell* | 25 | €41.00 | Automatic Execution |
16:17:37 - 03-Mar-26 |
| Sell* | 24 | €41.00 | Automatic Execution |
16:16:58 - 03-Mar-26 |
| Sell* | 30 | €41.00 | Automatic Execution |
16:16:24 - 03-Mar-26 |
| Sell* | 4 | €41.00 | Automatic Execution |
16:15:48 - 03-Mar-26 |
| Sell* | 40 | €41.00 | Automatic Execution |
16:15:21 - 03-Mar-26 |
| Sell* | 6 | €41.00 | Automatic Execution |
16:14:44 - 03-Mar-26 |
| Sell* | 29 | €41.00 | Automatic Execution |
16:14:11 - 03-Mar-26 |
| Sell* | 20 | €41.00 | Automatic Execution |
16:13:37 - 03-Mar-26 |
| Sell* | 35 | €41.00 | Automatic Execution |
16:13:08 - 03-Mar-26 |
| Sell* | 7 | €41.00 | Automatic Execution |
16:12:31 - 03-Mar-26 |
| Sell* | 4 | €41.00 | Automatic Execution |
16:12:31 - 03-Mar-26 |
| Sell* | 2 | €41.00 | Automatic Execution |
16:12:06 - 03-Mar-26 |
| Buy* | 10 | €41.20 | Automatic Execution |
16:09:17 - 03-Mar-26 |
| Buy* | 38 | €41.10 | Automatic Execution |
16:09:01 - 03-Mar-26 |
| Buy* | 3 | €41.20 | Automatic Execution |
16:07:18 - 03-Mar-26 |
| Buy* | 5 | €41.20 | Automatic Execution |
16:07:18 - 03-Mar-26 |
| Buy* | 132 | €41.10 | Automatic Execution |
16:06:33 - 03-Mar-26 |
| Buy* | 8 | €41.10 | Automatic Execution |
16:06:33 - 03-Mar-26 |
| Buy* | 9 | €41.10 | Automatic Execution |
16:05:33 - 03-Mar-26 |
| Buy* | 170 | €41.00 | Automatic Execution |
16:00:42 - 03-Mar-26 |
| Buy* | 148 | €41.00 | Automatic Execution |
16:00:42 - 03-Mar-26 |
| Buy* | 134 | €41.00 | Automatic Execution |
16:00:42 - 03-Mar-26 |
| Buy* | 55 | €41.00 | Automatic Execution |
16:00:42 - 03-Mar-26 |
| Buy* | 371 | €41.00 | Automatic Execution |
16:00:42 - 03-Mar-26 |
| Buy* | 35 | €41.00 | Automatic Execution |
15:59:20 - 03-Mar-26 |
| Buy* | 44 | €41.00 | Automatic Execution |
15:59:20 - 03-Mar-26 |
| Buy* | 26 | €41.00 | Automatic Execution |
15:59:16 - 03-Mar-26 |
| Buy* | 179 | €40.90 | Automatic Execution |
15:59:16 - 03-Mar-26 |
| Buy* | 300 | €40.90 | Automatic Execution |
15:59:16 - 03-Mar-26 |
| Buy* | 299 | €40.90 | Automatic Execution |
15:59:16 - 03-Mar-26 |
| Sell* | 21 | €40.90 | Automatic Execution |
15:59:16 - 03-Mar-26 |
| Sell* | 24 | €41.00 | Automatic Execution |
15:49:09 - 03-Mar-26 |
| Buy* | 15 | €41.10 | Automatic Execution |
15:48:07 - 03-Mar-26 |
| Buy* | 110 | €41.10 | Automatic Execution |
15:48:07 - 03-Mar-26 |
| Buy* | 120 | €41.10 | Automatic Execution |
15:48:07 - 03-Mar-26 |
| Buy* | 291 | €41.10 | Automatic Execution |
15:48:07 - 03-Mar-26 |
| Buy* | 42 | €41.10 | Automatic Execution |
15:45:27 - 03-Mar-26 |
| Sell* | 1 | €40.90 | SI Trade |
15:41:01 - 03-Mar-26 |
| Unknown* | 0 | €41.10 | SI Trade |
15:36:43 - 03-Mar-26 |
| Buy* | 120 | €41.00 | Automatic Execution |
15:31:36 - 03-Mar-26 |
| Buy* | 101 | €41.00 | Automatic Execution |
15:31:36 - 03-Mar-26 |
| Buy* | 512 | €41.00 | Automatic Execution |
15:31:36 - 03-Mar-26 |
| Buy* | 362 | €41.00 | Automatic Execution |
15:31:36 - 03-Mar-26 |
| Buy* | 100 | €41.00 | Automatic Execution |
15:31:25 - 03-Mar-26 |
| Buy* | 909 | €41.00 | Automatic Execution |
15:31:25 - 03-Mar-26 |
| Sell* | 91 | €41.00 | Automatic Execution |
15:31:25 - 03-Mar-26 |
| Sell* | 3 | €40.90 | Automatic Execution |
15:31:20 - 03-Mar-26 |
| Sell* | 25 | €40.90 | Automatic Execution |
15:31:20 - 03-Mar-26 |
| Sell* | 445 | €40.90 | Automatic Execution |
15:31:20 - 03-Mar-26 |
| Sell* | 20 | €40.90 | Automatic Execution |
15:31:20 - 03-Mar-26 |
| Sell* | 707 | €40.90 | Automatic Execution |
15:31:20 - 03-Mar-26 |
| Buy* | 30 | €41.20 | Automatic Execution |
15:30:35 - 03-Mar-26 |
| Sell* | 5 | €41.00 | Automatic Execution |
15:30:29 - 03-Mar-26 |
| Sell* | 445 | €41.00 | Automatic Execution |
15:30:29 - 03-Mar-26 |
| Buy* | 128 | €41.00 | Automatic Execution |
15:29:46 - 03-Mar-26 |
| Sell* | 22 | €41.00 | Automatic Execution |
15:29:46 - 03-Mar-26 |
| Buy* | 33 | €41.10 | Automatic Execution |
15:27:47 - 03-Mar-26 |
| Buy* | 180 | €41.10 | Automatic Execution |
15:27:47 - 03-Mar-26 |
| Buy* | 130 | €41.10 | Automatic Execution |
15:27:47 - 03-Mar-26 |
| Buy* | 31 | €41.10 | Automatic Execution |
15:27:47 - 03-Mar-26 |
| Buy* | 118 | €41.00 | Automatic Execution |
15:25:01 - 03-Mar-26 |
| Buy* | 500 | €41.00 | Automatic Execution |
15:10:41 - 03-Mar-26 |