| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | €35.10 | Automatic Execution |
08:03:25 - 29-Oct-25 |
| Unknown* | 0 | €35.10 | SI Trade |
08:01:13 - 29-Oct-25 |
| Buy* | 1 | €35.20 | SI Trade |
08:00:24 - 29-Oct-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:00:24 - 29-Oct-25 |
| Unknown* | 0 | €34.40 | SI Trade |
08:00:24 - 29-Oct-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:00:24 - 29-Oct-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:00:24 - 29-Oct-25 |
| Buy* | 547 | €34.90 | Suspected BUY Trade |
16:35:24 - 28-Oct-25 |
| Buy* | 5 | €34.90 | Automatic Execution |
16:28:21 - 28-Oct-25 |
| Buy* | 5 | €34.90 | Automatic Execution |
16:27:18 - 28-Oct-25 |
| Buy* | 12 | €34.90 | Automatic Execution |
16:25:39 - 28-Oct-25 |
| Buy* | 14 | €34.90 | Automatic Execution |
16:23:58 - 28-Oct-25 |
| Buy* | 218 | €34.80 | Automatic Execution |
16:19:38 - 28-Oct-25 |
| Buy* | 17 | €34.90 | Automatic Execution |
16:18:58 - 28-Oct-25 |
| Buy* | 72 | €34.80 | Automatic Execution |
16:18:34 - 28-Oct-25 |
| Buy* | 638 | €34.80 | Automatic Execution |
16:18:34 - 28-Oct-25 |
| Buy* | 478 | €34.80 | Automatic Execution |
16:18:34 - 28-Oct-25 |
| Buy* | 17 | €34.80 | Automatic Execution |
16:18:34 - 28-Oct-25 |
| Buy* | 5 | €34.80 | Automatic Execution |
16:13:56 - 28-Oct-25 |
| Buy* | 134 | €34.70 | Automatic Execution |
16:13:55 - 28-Oct-25 |
| Buy* | 140 | €34.70 | Automatic Execution |
16:13:55 - 28-Oct-25 |
| Buy* | 80 | €34.70 | Automatic Execution |
16:13:55 - 28-Oct-25 |
| Sell* | 4 | €34.70 | Automatic Execution |
16:13:55 - 28-Oct-25 |
| Sell* | 81 | €34.70 | Automatic Execution |
15:35:36 - 28-Oct-25 |
| Buy* | 1,000 | €34.80 | Automatic Execution |
15:03:55 - 28-Oct-25 |
| Sell* | 340 | €34.80 | Automatic Execution |
15:03:55 - 28-Oct-25 |
| Sell* | 643 | €34.80 | Automatic Execution |
15:03:55 - 28-Oct-25 |
| Sell* | 205 | €34.80 | Automatic Execution |
15:03:55 - 28-Oct-25 |
| Buy* | 18 | €35.00 | Automatic Execution |
14:59:55 - 28-Oct-25 |
| Unknown* | 0 | €35.00 | SI Trade |
14:59:02 - 28-Oct-25 |
| Buy* | 11 | €35.00 | Automatic Execution |
14:59:02 - 28-Oct-25 |
| Buy* | 12 | €35.00 | Automatic Execution |
14:57:22 - 28-Oct-25 |
| Buy* | 17 | €35.00 | Automatic Execution |
14:54:02 - 28-Oct-25 |
| Buy* | 16 | €35.00 | Automatic Execution |
14:53:22 - 28-Oct-25 |
| Unknown* | 0 | €35.00 | SI Trade |
14:52:26 - 28-Oct-25 |
| Buy* | 250 | €35.00 | Automatic Execution |
14:52:26 - 28-Oct-25 |
| Sell* | 87 | €34.80 | Automatic Execution |
14:33:54 - 28-Oct-25 |
| Sell* | 19 | €35.00 | Automatic Execution |
13:45:47 - 28-Oct-25 |
| Sell* | 75 | €35.00 | Automatic Execution |
13:45:47 - 28-Oct-25 |
| Sell* | 75 | €35.00 | Automatic Execution |
13:45:47 - 28-Oct-25 |
| Sell* | 150 | €35.00 | Automatic Execution |
13:45:47 - 28-Oct-25 |
| Sell* | 375 | €35.00 | Automatic Execution |
13:45:47 - 28-Oct-25 |
| Buy* | 479 | €35.00 | Automatic Execution |
13:45:47 - 28-Oct-25 |
| Buy* | 714 | €35.00 | Automatic Execution |
13:45:47 - 28-Oct-25 |
| Buy* | 113 | €35.00 | Automatic Execution |
13:45:47 - 28-Oct-25 |
| Sell* | 1,500 | €34.80 | Automatic Execution |
13:16:07 - 28-Oct-25 |
| Sell* | 519 | €34.90 | Automatic Execution |
13:16:07 - 28-Oct-25 |
| Buy* | 1 | €35.00 | SI Trade |
12:59:45 - 28-Oct-25 |
| Buy* | 11 | €35.00 | Automatic Execution |
10:59:55 - 28-Oct-25 |
| Buy* | 1 | €35.00 | Automatic Execution |
10:55:17 - 28-Oct-25 |
| Sell* | 215 | €34.80 | Automatic Execution |
10:51:31 - 28-Oct-25 |
| Buy* | 5 | €35.00 | Automatic Execution |
10:21:36 - 28-Oct-25 |
| Unknown* | 0 | €34.60 | SI Trade |
08:59:46 - 28-Oct-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:00:21 - 28-Oct-25 |
| Buy* | 516 | €35.00 | Suspected BUY Trade |
16:35:12 - 27-Oct-25 |
| Buy* | 128 | €34.80 | Automatic Execution |
16:11:27 - 27-Oct-25 |
| Buy* | 21 | €34.80 | Automatic Execution |
16:11:27 - 27-Oct-25 |
| Buy* | 49 | €34.80 | Automatic Execution |
16:11:27 - 27-Oct-25 |
| Buy* | 34 | €34.80 | Automatic Execution |
16:11:27 - 27-Oct-25 |
| Buy* | 69 | €34.80 | Automatic Execution |
16:01:59 - 27-Oct-25 |
| Sell* | 477 | €34.80 | Automatic Execution |
16:01:59 - 27-Oct-25 |
| Sell* | 429 | €34.80 | Automatic Execution |
16:01:59 - 27-Oct-25 |
| Sell* | 2 | €34.80 | Automatic Execution |
15:54:25 - 27-Oct-25 |
| Buy* | 2 | €34.90 | Automatic Execution |
15:08:24 - 27-Oct-25 |
| Sell* | 76 | €34.60 | Automatic Execution |
13:38:07 - 27-Oct-25 |
| Buy* | 716 | €34.80 | Automatic Execution |
13:00:01 - 27-Oct-25 |
| Sell* | 1,967 | €34.90 | Automatic Execution |
12:17:09 - 27-Oct-25 |
| Sell* | 644 | €34.90 | Automatic Execution |
12:17:09 - 27-Oct-25 |
| Sell* | 1 | €35.00 | Automatic Execution |
12:17:09 - 27-Oct-25 |
| Sell* | 2 | €35.00 | Automatic Execution |
12:12:52 - 27-Oct-25 |
| Sell* | 72 | €34.90 | Automatic Execution |
11:19:27 - 27-Oct-25 |
| Buy* | 84 | €35.10 | Automatic Execution |
09:58:51 - 27-Oct-25 |
| Buy* | 10 | €35.10 | SI Trade |
09:49:25 - 27-Oct-25 |
| Buy* | 286 | €35.00 | Automatic Execution |
09:41:43 - 27-Oct-25 |
| Buy* | 131 | €35.00 | Automatic Execution |
09:41:43 - 27-Oct-25 |
| Buy* | 33 | €34.90 | Automatic Execution |
09:41:43 - 27-Oct-25 |
| Sell* | 157 | €34.70 | Automatic Execution |
09:33:54 - 27-Oct-25 |
| Sell* | 500 | €34.70 | Automatic Execution |
09:33:54 - 27-Oct-25 |
| Buy* | 250 | €34.90 | Automatic Execution |
09:33:54 - 27-Oct-25 |
| Sell* | 6,000 | €34.90 | Automatic Execution |
09:33:54 - 27-Oct-25 |
| Sell* | 250 | €35.00 | Automatic Execution |
09:22:42 - 27-Oct-25 |
| Buy* | 250 | €35.00 | Automatic Execution |
09:22:42 - 27-Oct-25 |
| Sell* | 36 | €35.00 | Automatic Execution |
09:21:05 - 27-Oct-25 |
| Sell* | 530 | €35.00 | Automatic Execution |
09:21:05 - 27-Oct-25 |
| Sell* | 2,470 | €35.00 | Automatic Execution |
09:21:05 - 27-Oct-25 |
| Sell* | 2,000 | €35.00 | Automatic Execution |
09:21:05 - 27-Oct-25 |
| Sell* | 530 | €35.00 | Automatic Execution |
09:21:05 - 27-Oct-25 |
| Unknown* | 50 | €35.20 | SI Trade |
08:15:49 - 27-Oct-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:15:49 - 27-Oct-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:15:49 - 27-Oct-25 |
| Buy* | 103 | €35.20 | Automatic Execution |
08:15:35 - 27-Oct-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:15:34 - 27-Oct-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:15:34 - 27-Oct-25 |
| Unknown* | 39 | €35.20 | SI Trade |
08:15:34 - 27-Oct-25 |
| Buy* | 428 | €35.20 | Automatic Execution |
08:15:34 - 27-Oct-25 |
| Unknown* | 5 | €35.20 | SI Trade |
08:15:34 - 27-Oct-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:15:34 - 27-Oct-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:15:34 - 27-Oct-25 |
| Buy* | 1,000 | €35.00 | Automatic Execution |
08:15:34 - 27-Oct-25 |
| Buy* | 835 | €34.90 | Suspected BUY Trade |
16:35:06 - 24-Oct-25 |
| Buy* | 333 | €34.90 | Automatic Execution |
16:27:54 - 24-Oct-25 |
| Buy* | 167 | €34.90 | Automatic Execution |
16:27:54 - 24-Oct-25 |
| Buy* | 160 | €34.80 | Automatic Execution |
16:24:36 - 24-Oct-25 |
| Sell* | 100 | €34.80 | Automatic Execution |
16:24:36 - 24-Oct-25 |
| Sell* | 334 | €34.80 | Automatic Execution |
16:24:36 - 24-Oct-25 |
| Buy* | 196 | €34.90 | Automatic Execution |
16:17:23 - 24-Oct-25 |
| Buy* | 234 | €34.90 | Automatic Execution |
16:17:18 - 24-Oct-25 |
| Buy* | 262 | €34.90 | Automatic Execution |
16:17:16 - 24-Oct-25 |
| Sell* | 231 | €34.90 | Automatic Execution |
16:17:16 - 24-Oct-25 |
| Sell* | 37 | €34.90 | Automatic Execution |
16:17:16 - 24-Oct-25 |
| Sell* | 338 | €34.90 | Automatic Execution |
16:17:16 - 24-Oct-25 |
| Sell* | 260 | €34.90 | Automatic Execution |
16:17:16 - 24-Oct-25 |
| Buy* | 311 | €35.00 | Automatic Execution |
16:11:50 - 24-Oct-25 |
| Buy* | 500 | €34.90 | Automatic Execution |
15:59:26 - 24-Oct-25 |
| Buy* | 126 | €34.90 | Automatic Execution |
15:59:09 - 24-Oct-25 |
| Unknown* | 0 | €34.80 | SI Trade |
15:56:59 - 24-Oct-25 |
| Sell* | 66 | €34.80 | Automatic Execution |
15:56:59 - 24-Oct-25 |
| Sell* | 370 | €34.90 | Automatic Execution |
15:53:22 - 24-Oct-25 |
| Sell* | 311 | €34.90 | Automatic Execution |
15:53:22 - 24-Oct-25 |
| Buy* | 121 | €35.00 | Automatic Execution |
15:49:21 - 24-Oct-25 |
| Buy* | 478 | €35.00 | Automatic Execution |
15:49:21 - 24-Oct-25 |
| Buy* | 5 | €35.00 | SI Trade |
15:27:35 - 24-Oct-25 |
| Sell* | 478 | €34.80 | Automatic Execution |
15:27:35 - 24-Oct-25 |
| Sell* | 522 | €34.80 | Automatic Execution |
15:27:35 - 24-Oct-25 |
| Unknown* | 0 | €34.80 | SI Trade |
14:59:45 - 24-Oct-25 |
| Sell* | 219 | €34.80 | Automatic Execution |
14:42:00 - 24-Oct-25 |
| Sell* | 46 | €34.90 | Automatic Execution |
14:41:37 - 24-Oct-25 |
| Sell* | 144 | €34.90 | Automatic Execution |
14:41:37 - 24-Oct-25 |
| Sell* | 810 | €34.90 | Automatic Execution |
14:41:37 - 24-Oct-25 |
| Sell* | 148 | €34.90 | Automatic Execution |
14:39:25 - 24-Oct-25 |
| Buy* | 607 | €35.00 | Automatic Execution |
14:39:25 - 24-Oct-25 |
| Sell* | 12 | €34.90 | Automatic Execution |
14:39:25 - 24-Oct-25 |
| Sell* | 493 | €34.90 | Automatic Execution |
14:39:25 - 24-Oct-25 |
| Sell* | 495 | €34.90 | Automatic Execution |
14:39:25 - 24-Oct-25 |
| Sell* | 1 | €34.90 | Automatic Execution |
14:27:37 - 24-Oct-25 |
| Unknown* | 0 | €34.90 | SI Trade |
14:23:51 - 24-Oct-25 |
| Sell* | 111 | €34.90 | Automatic Execution |
14:23:51 - 24-Oct-25 |
| Buy* | 269 | €35.00 | Automatic Execution |
14:08:12 - 24-Oct-25 |
| Sell* | 114 | €34.70 | Automatic Execution |
14:01:17 - 24-Oct-25 |
| Unknown* | 0 | €35.00 | SI Trade |
13:50:40 - 24-Oct-25 |
| Unknown* | 0 | €35.00 | SI Trade |
13:50:40 - 24-Oct-25 |
| Buy* | 3 | €35.10 | SI Trade |
13:46:17 - 24-Oct-25 |
| Sell* | 155 | €34.80 | Automatic Execution |
13:46:17 - 24-Oct-25 |
| Unknown* | 0 | €35.10 | SI Trade |
13:17:33 - 24-Oct-25 |
| Sell* | 247 | €35.00 | Automatic Execution |
12:48:50 - 24-Oct-25 |
| Sell* | 53 | €35.00 | Automatic Execution |
12:48:50 - 24-Oct-25 |
| Sell* | 158 | €34.90 | Automatic Execution |
12:11:52 - 24-Oct-25 |
| Buy* | 1,008 | €35.00 | Automatic Execution |
12:11:52 - 24-Oct-25 |
| Buy* | 15 | €35.00 | Automatic Execution |
12:11:52 - 24-Oct-25 |
| Buy* | 40 | €35.00 | Automatic Execution |
12:11:52 - 24-Oct-25 |
| Buy* | 40 | €35.00 | Automatic Execution |
12:11:52 - 24-Oct-25 |
| Buy* | 40 | €35.00 | Automatic Execution |
12:11:52 - 24-Oct-25 |
| Buy* | 40 | €35.00 | Automatic Execution |
12:11:52 - 24-Oct-25 |
| Buy* | 40 | €35.00 | Automatic Execution |
12:11:52 - 24-Oct-25 |
| Buy* | 60 | €35.00 | Automatic Execution |
12:11:52 - 24-Oct-25 |
| Buy* | 60 | €35.00 | Automatic Execution |
12:11:52 - 24-Oct-25 |
| Buy* | 41 | €35.00 | Automatic Execution |
12:11:52 - 24-Oct-25 |
| Buy* | 200 | €35.00 | Automatic Execution |
12:11:52 - 24-Oct-25 |
| Buy* | 480 | €35.00 | Automatic Execution |
12:11:52 - 24-Oct-25 |
| Buy* | 519 | €35.00 | Automatic Execution |
12:11:52 - 24-Oct-25 |
| Buy* | 50 | €35.00 | Automatic Execution |
12:11:52 - 24-Oct-25 |
| Buy* | 950 | €35.00 | Automatic Execution |
12:10:26 - 24-Oct-25 |
| Buy* | 300 | €35.00 | Automatic Execution |
12:10:26 - 24-Oct-25 |
| Unknown* | 0 | €35.00 | SI Trade |
12:04:46 - 24-Oct-25 |
| Sell* | 15 | €34.90 | Automatic Execution |
09:44:21 - 24-Oct-25 |
| Buy* | 369 | €34.90 | Automatic Execution |
09:39:07 - 24-Oct-25 |
| Buy* | 300 | €34.90 | Automatic Execution |
09:39:07 - 24-Oct-25 |
| Sell* | 373 | €34.90 | Automatic Execution |
09:39:07 - 24-Oct-25 |
| Sell* | 343 | €34.90 | Automatic Execution |
09:39:07 - 24-Oct-25 |
| Unknown* | 0 | €34.90 | SI Trade |
09:29:45 - 24-Oct-25 |
| Sell* | 17 | €34.60 | Automatic Execution |
08:04:26 - 24-Oct-25 |
| Unknown* | 0 | €34.40 | SI Trade |
08:00:30 - 24-Oct-25 |
| Unknown* | 0 | €35.40 | SI Trade |
08:00:30 - 24-Oct-25 |
| Sell* | 4 | €34.60 | Automatic Execution |
16:29:51 - 23-Oct-25 |
| Sell* | 50 | €34.60 | Automatic Execution |
16:29:35 - 23-Oct-25 |
| Buy* | 7 | €34.80 | SI Trade |
16:22:39 - 23-Oct-25 |
| Buy* | 59 | €34.80 | Automatic Execution |
16:22:28 - 23-Oct-25 |
| Buy* | 11 | €34.80 | SI Trade |
16:21:52 - 23-Oct-25 |
| Sell* | 46 | €34.60 | Automatic Execution |
16:21:52 - 23-Oct-25 |
| Buy* | 100 | €34.80 | Automatic Execution |
16:21:17 - 23-Oct-25 |
| Sell* | 29 | €34.60 | Automatic Execution |
16:18:17 - 23-Oct-25 |
| Sell* | 100 | €34.60 | Automatic Execution |
16:18:17 - 23-Oct-25 |
| Buy* | 569 | €34.70 | Automatic Execution |
16:09:48 - 23-Oct-25 |
| Buy* | 100 | €34.70 | Automatic Execution |
16:09:48 - 23-Oct-25 |
| Sell* | 85 | €34.50 | Automatic Execution |
16:09:48 - 23-Oct-25 |
| Sell* | 5 | €34.60 | Automatic Execution |
16:09:48 - 23-Oct-25 |
| Sell* | 47 | €34.60 | Automatic Execution |
15:41:56 - 23-Oct-25 |
| Sell* | 48 | €34.60 | Automatic Execution |
15:10:21 - 23-Oct-25 |
| Buy* | 1 | €34.90 | SI Trade |
14:59:45 - 23-Oct-25 |
| Buy* | 1 | €34.90 | SI Trade |
14:59:45 - 23-Oct-25 |
| Unknown* | 0 | €34.90 | SI Trade |
14:59:45 - 23-Oct-25 |
| Buy* | 12 | €34.80 | SI Trade |
14:23:54 - 23-Oct-25 |
| Sell* | 453 | €34.50 | Automatic Execution |
14:23:54 - 23-Oct-25 |
| Buy* | 500 | €34.60 | Automatic Execution |
14:13:46 - 23-Oct-25 |
| Buy* | 548 | €34.50 | Automatic Execution |
14:13:45 - 23-Oct-25 |
| Buy* | 347 | €34.50 | Automatic Execution |
14:13:30 - 23-Oct-25 |
| Buy* | 1,000 | €34.50 | Automatic Execution |
14:13:30 - 23-Oct-25 |
| Sell* | 103 | €34.30 | Automatic Execution |
14:13:13 - 23-Oct-25 |
| Sell* | 369 | €34.30 | Automatic Execution |
13:56:26 - 23-Oct-25 |
| Sell* | 202 | €34.30 | Automatic Execution |
13:56:26 - 23-Oct-25 |