Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Ljublj. S (NLB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2025 (Thu) 26.30 26.30 26.00 26.20 955
30th Apr 2025 (Wed) 26.60 26.60 25.70 26.00 33,746
29th Apr 2025 (Tue) 26.00 26.20 25.90 26.20 22,712
28th Apr 2025 (Mon) 26.10 26.20 25.90 25.90 48,187
25th Apr 2025 (Fri) 25.70 26.00 25.60 26.00 37,926
24th Apr 2025 (Thu) 25.60 25.60 25.10 25.30 82,856
23rd Apr 2025 (Wed) 25.20 25.30 24.80 25.10 158,015
22nd Apr 2025 (Tue) 25.30 25.30 24.30 24.60 410,971
21st Apr 2025 (Mon) 25.10 25.10 25.10 25.10 0
18th Apr 2025 (Fri) 25.10 25.10 25.10 25.10 0
17th Apr 2025 (Thu) 25.40 26.00 25.10 25.10 85,772
16th Apr 2025 (Wed) 26.30 26.30 25.40 25.60 37,800
15th Apr 2025 (Tue) 26.90 26.90 26.10 26.30 49,297
14th Apr 2025 (Mon) 27.00 27.00 26.10 26.20 27,209
11th Apr 2025 (Fri) 26.40 26.40 25.10 25.70 22,051
10th Apr 2025 (Thu) 26.90 27.00 25.10 25.10 85,355
9th Apr 2025 (Wed) 25.30 26.00 24.70 26.00 67,564
8th Apr 2025 (Tue) 25.00 25.60 24.50 25.30 38,677
7th Apr 2025 (Mon) 22.00 24.60 22.00 24.40 84,792
4th Apr 2025 (Fri) 27.20 27.20 25.10 25.10 96,013
3rd Apr 2025 (Thu) 27.70 29.10 27.00 27.90 37,565
2nd Apr 2025 (Wed) 28.50 28.50 27.70 27.90 3,524
1st Apr 2025 (Tue) 28.20 28.30 27.80 28.30 6,777
31st Mar 2025 (Mon) 28.10 28.30 27.30 28.10 44,368
28th Mar 2025 (Fri) 28.40 28.50 28.20 28.40 19,361
27th Mar 2025 (Thu) 27.70 28.60 27.70 28.50 6,375
26th Mar 2025 (Wed) 28.30 28.50 28.00 28.40 33,311
25th Mar 2025 (Tue) 28.60 28.80 27.90 28.00 60,033
24th Mar 2025 (Mon) 28.70 28.80 28.30 28.30 8,918
21st Mar 2025 (Fri) 28.00 28.50 28.00 28.20 5,384
20th Mar 2025 (Thu) 28.10 28.30 27.50 28.20 31,665
19th Mar 2025 (Wed) 29.00 29.00 28.10 28.10 66,703
18th Mar 2025 (Tue) 28.20 28.90 28.20 28.90 25,794
17th Mar 2025 (Mon) 28.20 28.30 27.90 28.20 17,768
14th Mar 2025 (Fri) 27.10 28.20 27.10 28.00 5,444
13th Mar 2025 (Thu) 27.40 27.60 27.30 27.40 4,047
12th Mar 2025 (Wed) 28.00 28.20 27.90 27.90 7,185
11th Mar 2025 (Tue) 28.50 28.50 28.00 28.00 4,844
10th Mar 2025 (Mon) 28.40 28.50 27.70 28.40 52,535
7th Mar 2025 (Fri) 27.70 28.40 27.50 28.30 35,207
6th Mar 2025 (Thu) 27.30 28.00 27.30 27.70 70,917
5th Mar 2025 (Wed) 26.70 27.20 26.70 27.20 77,057
4th Mar 2025 (Tue) 27.40 27.60 26.60 26.60 34,982
3rd Mar 2025 (Mon) 27.50 27.80 27.50 27.70 66,864
FTSE 100 Latest
Value8,558.79
Change61.99