| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.70 | 32.80 | 32.60 | 32.70 | 1,761 |
| 18th Sep 2025 (Thu) | 32.80 | 32.90 | 32.60 | 32.70 | 41,792 |
| 17th Sep 2025 (Wed) | 33.20 | 33.20 | 32.50 | 32.50 | 35,624 |
| 16th Sep 2025 (Tue) | 33.00 | 33.10 | 32.80 | 33.00 | 33,159 |
| 15th Sep 2025 (Mon) | 33.10 | 33.20 | 32.90 | 32.90 | 13,039 |
| 12th Sep 2025 (Fri) | 33.30 | 33.30 | 32.90 | 33.00 | 19,118 |
| 11th Sep 2025 (Thu) | 33.00 | 33.40 | 33.00 | 33.00 | 19,794 |
| 10th Sep 2025 (Wed) | 33.70 | 33.70 | 33.20 | 33.20 | 4,014 |
| 9th Sep 2025 (Tue) | 33.50 | 33.60 | 33.30 | 33.30 | 5,033 |
| 8th Sep 2025 (Mon) | 33.60 | 33.60 | 33.20 | 33.40 | 16,846 |
| 5th Sep 2025 (Fri) | 33.60 | 33.90 | 33.10 | 33.30 | 23,583 |
| 4th Sep 2025 (Thu) | 31.80 | 33.90 | 31.80 | 33.90 | 35,260 |
| 3rd Sep 2025 (Wed) | 33.20 | 33.40 | 33.00 | 33.40 | 16,306 |
| 2nd Sep 2025 (Tue) | 32.80 | 33.20 | 32.80 | 33.20 | 21,860 |
| 1st Sep 2025 (Mon) | 32.30 | 32.80 | 32.30 | 32.40 | 29,529 |
| 29th Aug 2025 (Fri) | 32.80 | 32.80 | 32.10 | 32.10 | 22,553 |
| 28th Aug 2025 (Thu) | 32.80 | 32.90 | 32.60 | 32.60 | 9,422 |
| 27th Aug 2025 (Wed) | 33.10 | 33.10 | 32.40 | 32.80 | 10,715 |
| 26th Aug 2025 (Tue) | 33.50 | 33.50 | 32.80 | 32.80 | 34,136 |
| 25th Aug 2025 (Mon) | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 22nd Aug 2025 (Fri) | 33.20 | 33.30 | 32.80 | 33.30 | 16,262 |
| 21st Aug 2025 (Thu) | 33.90 | 33.90 | 32.80 | 33.10 | 20,989 |
| 20th Aug 2025 (Wed) | 33.50 | 33.90 | 33.20 | 33.90 | 16,339 |
| 19th Aug 2025 (Tue) | 33.00 | 33.30 | 32.90 | 33.30 | 14,286 |
| 18th Aug 2025 (Mon) | 33.30 | 33.30 | 32.90 | 33.20 | 19,391 |
| 15th Aug 2025 (Fri) | 33.90 | 33.90 | 33.00 | 33.00 | 33,041 |
| 14th Aug 2025 (Thu) | 33.20 | 33.80 | 33.00 | 33.10 | 46,917 |
| 13th Aug 2025 (Wed) | 33.10 | 33.20 | 32.50 | 32.90 | 47,527 |
| 12th Aug 2025 (Tue) | 33.00 | 34.00 | 33.00 | 33.00 | 41,640 |
| 11th Aug 2025 (Mon) | 33.50 | 33.50 | 32.90 | 33.00 | 15,074 |
| 8th Aug 2025 (Fri) | 33.50 | 33.50 | 32.90 | 33.10 | 15,685 |
| 7th Aug 2025 (Thu) | 32.70 | 33.90 | 32.30 | 33.00 | 72,440 |
| 6th Aug 2025 (Wed) | 32.90 | 33.00 | 32.30 | 32.30 | 9,621 |
| 5th Aug 2025 (Tue) | 33.00 | 33.00 | 32.40 | 32.80 | 7,726 |
| 4th Aug 2025 (Mon) | 32.30 | 32.50 | 32.10 | 32.20 | 22,009 |
| 1st Aug 2025 (Fri) | 32.40 | 32.50 | 31.90 | 32.00 | 19,475 |
| 31st Jul 2025 (Thu) | 32.50 | 32.90 | 32.30 | 32.50 | 36,544 |
| 30th Jul 2025 (Wed) | 32.50 | 33.10 | 32.40 | 32.50 | 25,034 |
| 29th Jul 2025 (Tue) | 33.00 | 33.10 | 32.60 | 32.60 | 20,734 |
| 28th Jul 2025 (Mon) | 32.50 | 33.50 | 32.50 | 32.90 | 57,038 |
| 25th Jul 2025 (Fri) | 32.00 | 32.50 | 32.00 | 32.00 | 16,617 |
| 24th Jul 2025 (Thu) | 31.80 | 32.00 | 31.80 | 32.00 | 10,815 |
| 23rd Jul 2025 (Wed) | 31.10 | 31.90 | 31.10 | 31.60 | 93,260 |
| 22nd Jul 2025 (Tue) | 31.50 | 31.50 | 31.00 | 31.10 | 9,759 |