| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 3rd Feb 2026 (Tue) | 36.50 | 36.90 | 36.40 | 36.90 | 30,225 |
| 2nd Feb 2026 (Mon) | 36.70 | 36.70 | 36.40 | 36.50 | 2,622 |
| 30th Jan 2026 (Fri) | 36.90 | 36.90 | 36.40 | 36.70 | 18,557 |
| 29th Jan 2026 (Thu) | 36.60 | 36.80 | 36.50 | 36.70 | 17,261 |
| 28th Jan 2026 (Wed) | 36.90 | 36.90 | 36.50 | 36.60 | 163,893 |
| 27th Jan 2026 (Tue) | 36.80 | 37.20 | 36.60 | 36.80 | 89,016 |
| 26th Jan 2026 (Mon) | 37.00 | 37.00 | 36.50 | 36.60 | 22,164 |
| 23rd Jan 2026 (Fri) | 37.00 | 37.10 | 36.60 | 36.80 | 40,296 |
| 22nd Jan 2026 (Thu) | 36.40 | 37.80 | 35.90 | 37.20 | 37,439 |
| 21st Jan 2026 (Wed) | 36.30 | 36.30 | 35.80 | 35.90 | 5,625 |
| 20th Jan 2026 (Tue) | 35.80 | 36.20 | 35.60 | 36.00 | 4,517 |
| 19th Jan 2026 (Mon) | 36.30 | 36.80 | 35.90 | 35.90 | 17,934 |
| 16th Jan 2026 (Fri) | 36.90 | 37.30 | 36.50 | 36.70 | 7,578 |
| 15th Jan 2026 (Thu) | 36.90 | 36.90 | 36.40 | 36.50 | 51,253 |
| 14th Jan 2026 (Wed) | 37.20 | 37.50 | 36.30 | 36.60 | 37,885 |
| 13th Jan 2026 (Tue) | 37.70 | 37.70 | 37.20 | 37.20 | 16,776 |
| 12th Jan 2026 (Mon) | 38.00 | 38.00 | 37.50 | 37.50 | 2,357 |
| 9th Jan 2026 (Fri) | 37.90 | 37.90 | 37.50 | 37.70 | 3,696 |
| 8th Jan 2026 (Thu) | 37.70 | 38.00 | 37.50 | 37.50 | 7,176 |
| 7th Jan 2026 (Wed) | 37.50 | 37.60 | 37.20 | 37.20 | 12,837 |
| 6th Jan 2026 (Tue) | 36.70 | 37.30 | 36.70 | 37.30 | 5,077 |
| 5th Jan 2026 (Mon) | 36.60 | 36.70 | 36.20 | 36.70 | 8,638 |
| 2nd Jan 2026 (Fri) | 36.80 | 36.80 | 36.00 | 36.00 | 8,191 |
| 1st Jan 2026 (Thu) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 31st Dec 2025 (Wed) | 36.40 | 36.70 | 36.10 | 36.10 | 7,184 |
| 30th Dec 2025 (Tue) | 36.70 | 36.70 | 36.40 | 36.40 | 2,043 |
| 29th Dec 2025 (Mon) | 36.60 | 36.70 | 36.30 | 36.40 | 14,556 |
| 26th Dec 2025 (Fri) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 25th Dec 2025 (Thu) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 24th Dec 2025 (Wed) | 36.40 | 36.50 | 35.70 | 35.70 | 372 |
| 23rd Dec 2025 (Tue) | 36.40 | 36.40 | 36.10 | 36.30 | 11,812 |
| 22nd Dec 2025 (Mon) | 36.50 | 36.60 | 36.20 | 36.30 | 1,591 |
| 19th Dec 2025 (Fri) | 36.50 | 36.60 | 36.20 | 36.50 | 3,525 |
| 18th Dec 2025 (Thu) | 36.40 | 37.20 | 36.40 | 36.90 | 11,096 |
| 17th Dec 2025 (Wed) | 37.30 | 37.30 | 36.60 | 36.80 | 11,945 |
| 16th Dec 2025 (Tue) | 37.50 | 37.50 | 36.70 | 37.30 | 15,645 |
| 15th Dec 2025 (Mon) | 37.90 | 37.90 | 36.50 | 36.50 | 45,399 |
| 12th Dec 2025 (Fri) | 36.80 | 37.60 | 36.80 | 37.50 | 25,506 |
| 11th Dec 2025 (Thu) | 36.30 | 36.80 | 36.20 | 36.80 | 25,258 |
| 10th Dec 2025 (Wed) | 36.10 | 36.50 | 36.00 | 36.50 | 10,697 |
| 9th Dec 2025 (Tue) | 36.10 | 36.40 | 36.00 | 36.10 | 7,012 |
| 8th Dec 2025 (Mon) | 35.90 | 36.40 | 35.90 | 36.20 | 18,060 |
| 5th Dec 2025 (Fri) | 36.20 | 36.60 | 35.90 | 36.00 | 3,914 |
| 4th Dec 2025 (Thu) | 35.90 | 35.90 | 35.80 | 35.80 | 1,946 |