| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 28.20 | 28.30 | 27.80 | 28.30 | 6,777 |
| 31st Mar 2025 (Mon) | 28.10 | 28.30 | 27.30 | 28.10 | 44,368 |
| 28th Mar 2025 (Fri) | 28.40 | 28.50 | 28.20 | 28.40 | 19,361 |
| 27th Mar 2025 (Thu) | 27.70 | 28.60 | 27.70 | 28.50 | 6,375 |
| 26th Mar 2025 (Wed) | 28.30 | 28.50 | 28.00 | 28.40 | 33,311 |
| 25th Mar 2025 (Tue) | 28.60 | 28.80 | 27.90 | 28.00 | 60,033 |
| 24th Mar 2025 (Mon) | 28.70 | 28.80 | 28.30 | 28.30 | 8,918 |
| 21st Mar 2025 (Fri) | 28.00 | 28.50 | 28.00 | 28.20 | 5,384 |
| 20th Mar 2025 (Thu) | 28.10 | 28.30 | 27.50 | 28.20 | 31,665 |
| 19th Mar 2025 (Wed) | 29.00 | 29.00 | 28.10 | 28.10 | 66,703 |
| 18th Mar 2025 (Tue) | 28.20 | 28.90 | 28.20 | 28.90 | 25,794 |
| 17th Mar 2025 (Mon) | 28.20 | 28.30 | 27.90 | 28.20 | 17,768 |
| 14th Mar 2025 (Fri) | 27.10 | 28.20 | 27.10 | 28.00 | 5,444 |
| 13th Mar 2025 (Thu) | 27.40 | 27.60 | 27.30 | 27.40 | 4,047 |
| 12th Mar 2025 (Wed) | 28.00 | 28.20 | 27.90 | 27.90 | 7,185 |
| 11th Mar 2025 (Tue) | 28.50 | 28.50 | 28.00 | 28.00 | 4,844 |
| 10th Mar 2025 (Mon) | 28.40 | 28.50 | 27.70 | 28.40 | 52,535 |
| 7th Mar 2025 (Fri) | 27.70 | 28.40 | 27.50 | 28.30 | 35,207 |
| 6th Mar 2025 (Thu) | 27.30 | 28.00 | 27.30 | 27.70 | 70,917 |
| 5th Mar 2025 (Wed) | 26.70 | 27.20 | 26.70 | 27.20 | 77,057 |
| 4th Mar 2025 (Tue) | 27.40 | 27.60 | 26.60 | 26.60 | 34,982 |
| 3rd Mar 2025 (Mon) | 27.50 | 27.80 | 27.50 | 27.70 | 66,864 |
| 28th Feb 2025 (Fri) | 27.60 | 27.80 | 27.50 | 27.50 | 87,873 |
| 27th Feb 2025 (Thu) | 28.30 | 28.50 | 27.60 | 27.60 | 47,947 |
| 26th Feb 2025 (Wed) | 28.30 | 28.90 | 28.20 | 28.40 | 14,185 |
| 25th Feb 2025 (Tue) | 28.60 | 28.70 | 28.30 | 28.70 | 9,004 |
| 24th Feb 2025 (Mon) | 28.40 | 28.40 | 27.80 | 28.40 | 23,254 |
| 21st Feb 2025 (Fri) | 31.00 | 31.00 | 27.70 | 28.40 | 45,957 |
| 20th Feb 2025 (Thu) | 29.70 | 29.70 | 27.90 | 28.20 | 47,127 |
| 19th Feb 2025 (Wed) | 28.60 | 29.30 | 28.60 | 29.20 | 43,530 |
| 18th Feb 2025 (Tue) | 28.20 | 28.90 | 28.20 | 28.40 | 22,568 |
| 17th Feb 2025 (Mon) | 28.10 | 28.50 | 28.10 | 28.50 | 2,998 |
| 14th Feb 2025 (Fri) | 28.10 | 28.50 | 27.90 | 28.20 | 24,917 |
| 13th Feb 2025 (Thu) | 28.20 | 28.30 | 27.80 | 28.10 | 15,532 |
| 12th Feb 2025 (Wed) | 27.90 | 28.10 | 27.80 | 27.80 | 6,117 |
| 11th Feb 2025 (Tue) | 28.20 | 28.30 | 28.00 | 28.00 | 17,610 |
| 10th Feb 2025 (Mon) | 27.80 | 28.30 | 27.70 | 27.80 | 30,275 |
| 7th Feb 2025 (Fri) | 27.70 | 27.90 | 27.70 | 27.70 | 18,815 |
| 6th Feb 2025 (Thu) | 27.50 | 27.60 | 27.30 | 27.60 | 53,372 |
| 5th Feb 2025 (Wed) | 27.50 | 27.80 | 27.30 | 27.40 | 33,705 |
| 4th Feb 2025 (Tue) | 27.40 | 27.50 | 27.00 | 27.40 | 13,914 |
| 3rd Feb 2025 (Mon) | 27.00 | 27.20 | 26.90 | 27.20 | 20,944 |