| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 24th Mar 2026 (Tue) | 40.80 | 42.80 | 40.80 | 42.30 | 8,110 |
| 23rd Mar 2026 (Mon) | 41.20 | 42.60 | 40.80 | 42.20 | 34,591 |
| 20th Mar 2026 (Fri) | 43.00 | 43.00 | 41.10 | 42.10 | 40,147 |
| 19th Mar 2026 (Thu) | 43.50 | 43.50 | 41.40 | 41.50 | 12,161 |
| 18th Mar 2026 (Wed) | 43.40 | 44.00 | 43.00 | 43.70 | 20,524 |
| 17th Mar 2026 (Tue) | 41.60 | 45.00 | 41.60 | 43.20 | 16,215 |
| 16th Mar 2026 (Mon) | 43.70 | 43.70 | 42.00 | 42.50 | 12,457 |
| 13th Mar 2026 (Fri) | 42.70 | 42.70 | 41.60 | 42.30 | 15,184 |
| 12th Mar 2026 (Thu) | 42.90 | 42.90 | 42.10 | 42.60 | 16,283 |
| 11th Mar 2026 (Wed) | 43.20 | 43.40 | 42.80 | 43.10 | 1,097 |
| 10th Mar 2026 (Tue) | 42.60 | 44.20 | 41.50 | 43.20 | 39,551 |
| 9th Mar 2026 (Mon) | 41.00 | 42.50 | 40.60 | 41.40 | 35,864 |
| 6th Mar 2026 (Fri) | 42.20 | 42.60 | 41.10 | 41.80 | 12,996 |
| 5th Mar 2026 (Thu) | 42.60 | 42.90 | 42.00 | 42.00 | 14,670 |
| 4th Mar 2026 (Wed) | 41.00 | 43.00 | 40.80 | 42.20 | 19,587 |
| 3rd Mar 2026 (Tue) | 43.70 | 43.70 | 40.20 | 41.10 | 42,507 |
| 2nd Mar 2026 (Mon) | 44.00 | 44.00 | 42.80 | 43.70 | 23,621 |
| 27th Feb 2026 (Fri) | 43.80 | 44.20 | 43.80 | 44.10 | 8,091 |
| 26th Feb 2026 (Thu) | 43.80 | 43.80 | 43.40 | 43.80 | 13,997 |
| 25th Feb 2026 (Wed) | 43.20 | 44.70 | 43.20 | 43.80 | 25,841 |
| 24th Feb 2026 (Tue) | 44.00 | 44.20 | 43.80 | 44.20 | 63,443 |
| 23rd Feb 2026 (Mon) | 43.20 | 44.30 | 43.20 | 44.00 | 24,774 |
| 20th Feb 2026 (Fri) | 43.40 | 43.50 | 43.10 | 43.30 | 8,081 |
| 19th Feb 2026 (Thu) | 43.50 | 43.70 | 43.00 | 43.40 | 11,729 |
| 18th Feb 2026 (Wed) | 43.60 | 43.80 | 43.00 | 43.50 | 32,176 |
| 17th Feb 2026 (Tue) | 42.50 | 43.60 | 42.40 | 43.00 | 69,778 |
| 16th Feb 2026 (Mon) | 41.00 | 41.90 | 40.50 | 41.90 | 23,831 |
| 13th Feb 2026 (Fri) | 41.10 | 41.10 | 40.40 | 40.80 | 43,546 |
| 12th Feb 2026 (Thu) | 38.50 | 40.60 | 38.50 | 40.60 | 19,123 |
| 11th Feb 2026 (Wed) | 37.00 | 38.60 | 37.00 | 38.40 | 43,511 |
| 10th Feb 2026 (Tue) | 37.40 | 37.80 | 37.40 | 37.80 | 75,807 |
| 9th Feb 2026 (Mon) | 37.70 | 37.70 | 36.60 | 36.80 | 70,775 |
| 6th Feb 2026 (Fri) | 37.40 | 37.40 | 36.30 | 36.60 | 7,834 |
| 5th Feb 2026 (Thu) | 37.20 | 37.40 | 36.30 | 36.30 | 69,035 |
| 4th Feb 2026 (Wed) | 37.00 | 37.00 | 36.60 | 36.80 | 37,711 |
| 3rd Feb 2026 (Tue) | 36.50 | 36.90 | 36.40 | 36.90 | 30,225 |
| 2nd Feb 2026 (Mon) | 36.70 | 36.70 | 36.40 | 36.50 | 2,622 |
| 30th Jan 2026 (Fri) | 36.90 | 36.90 | 36.40 | 36.70 | 18,557 |
| 29th Jan 2026 (Thu) | 36.60 | 36.80 | 36.50 | 36.70 | 17,261 |
| 28th Jan 2026 (Wed) | 36.90 | 36.90 | 36.50 | 36.60 | 163,893 |
| 27th Jan 2026 (Tue) | 36.80 | 37.20 | 36.60 | 36.80 | 89,016 |
| 26th Jan 2026 (Mon) | 37.00 | 37.00 | 36.50 | 36.60 | 22,164 |