| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 30.70 | 30.90 | 30.30 | 30.50 | 22,028 |
| 10th Jul 2025 (Thu) | 30.10 | 31.10 | 30.10 | 30.70 | 10,977 |
| 9th Jul 2025 (Wed) | 31.00 | 31.10 | 30.50 | 30.50 | 5,081 |
| 8th Jul 2025 (Tue) | 30.90 | 31.00 | 30.80 | 31.00 | 5,139 |
| 7th Jul 2025 (Mon) | 30.50 | 30.80 | 30.30 | 30.80 | 22,513 |
| 4th Jul 2025 (Fri) | 30.00 | 30.40 | 30.00 | 30.20 | 11,161 |
| 3rd Jul 2025 (Thu) | 29.00 | 30.40 | 29.00 | 30.00 | 136,388 |
| 2nd Jul 2025 (Wed) | 30.40 | 30.50 | 29.90 | 30.00 | 21,399 |
| 1st Jul 2025 (Tue) | 30.40 | 30.50 | 29.90 | 30.20 | 10,357 |
| 30th Jun 2025 (Mon) | 30.20 | 30.20 | 29.40 | 30.00 | 28,884 |
| 27th Jun 2025 (Fri) | 29.50 | 30.00 | 29.50 | 30.00 | 83,499 |
| 26th Jun 2025 (Thu) | 28.70 | 29.70 | 28.70 | 29.50 | 82,441 |
| 25th Jun 2025 (Wed) | 30.50 | 30.50 | 29.20 | 29.50 | 51,574 |
| 24th Jun 2025 (Tue) | 28.60 | 29.60 | 28.60 | 29.20 | 32,293 |
| 23rd Jun 2025 (Mon) | 29.30 | 29.50 | 29.00 | 29.40 | 7,216 |
| 20th Jun 2025 (Fri) | 29.10 | 29.30 | 28.70 | 29.00 | 21,186 |
| 19th Jun 2025 (Thu) | 30.70 | 30.70 | 29.50 | 29.70 | 14,208 |
| 18th Jun 2025 (Wed) | 31.00 | 31.00 | 30.60 | 30.80 | 18,015 |
| 17th Jun 2025 (Tue) | 29.70 | 30.90 | 29.70 | 30.80 | 26,228 |
| 16th Jun 2025 (Mon) | 30.30 | 30.80 | 30.30 | 30.60 | 9,528 |
| 13th Jun 2025 (Fri) | 30.40 | 30.40 | 29.80 | 30.40 | 131,284 |
| 12th Jun 2025 (Thu) | 30.00 | 30.30 | 29.70 | 30.20 | 42,426 |
| 11th Jun 2025 (Wed) | 30.10 | 30.20 | 29.90 | 30.00 | 41,529 |
| 10th Jun 2025 (Tue) | 30.00 | 30.30 | 29.40 | 29.40 | 40,557 |
| 9th Jun 2025 (Mon) | 30.00 | 30.10 | 29.60 | 30.00 | 10,372 |
| 6th Jun 2025 (Fri) | 29.80 | 30.40 | 29.20 | 30.10 | 13,516 |
| 5th Jun 2025 (Thu) | 30.00 | 30.00 | 29.40 | 29.90 | 18,277 |
| 4th Jun 2025 (Wed) | 30.50 | 30.50 | 29.50 | 29.60 | 21,512 |
| 3rd Jun 2025 (Tue) | 28.90 | 29.50 | 28.90 | 29.20 | 48,202 |
| 2nd Jun 2025 (Mon) | 28.40 | 28.90 | 28.10 | 28.90 | 15,310 |
| 30th May 2025 (Fri) | 30.50 | 30.50 | 28.10 | 28.20 | 33,403 |
| 29th May 2025 (Thu) | 29.40 | 29.40 | 29.00 | 29.00 | 24,146 |
| 28th May 2025 (Wed) | 29.20 | 29.50 | 29.10 | 29.20 | 9,684 |
| 27th May 2025 (Tue) | 30.40 | 30.40 | 28.80 | 29.20 | 38,584 |
| 26th May 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 23rd May 2025 (Fri) | 30.00 | 30.00 | 28.70 | 29.00 | 53,053 |
| 22nd May 2025 (Thu) | 30.40 | 30.40 | 28.90 | 29.00 | 52,922 |
| 21st May 2025 (Wed) | 28.50 | 29.30 | 28.40 | 29.30 | 13,364 |
| 20th May 2025 (Tue) | 28.90 | 28.90 | 28.40 | 28.60 | 9,968 |
| 19th May 2025 (Mon) | 28.60 | 28.90 | 28.30 | 28.40 | 14,467 |
| 16th May 2025 (Fri) | 28.90 | 29.00 | 28.20 | 28.40 | 26,847 |
| 15th May 2025 (Thu) | 29.40 | 29.40 | 28.50 | 28.60 | 31,893 |
| 14th May 2025 (Wed) | 28.90 | 29.00 | 28.70 | 28.80 | 16,054 |
| 13th May 2025 (Tue) | 28.20 | 28.90 | 28.10 | 28.90 | 28,524 |
| 12th May 2025 (Mon) | 27.50 | 28.10 | 27.20 | 28.00 | 55,274 |