| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 32.40 | 32.50 | 31.90 | 32.00 | 19,475 |
| 31st Jul 2025 (Thu) | 32.50 | 32.90 | 32.30 | 32.50 | 36,544 |
| 30th Jul 2025 (Wed) | 32.50 | 33.10 | 32.40 | 32.50 | 25,034 |
| 29th Jul 2025 (Tue) | 33.00 | 33.10 | 32.60 | 32.60 | 20,734 |
| 28th Jul 2025 (Mon) | 32.50 | 33.50 | 32.50 | 32.90 | 57,038 |
| 25th Jul 2025 (Fri) | 32.00 | 32.50 | 32.00 | 32.00 | 16,617 |
| 24th Jul 2025 (Thu) | 31.80 | 32.00 | 31.80 | 32.00 | 10,815 |
| 23rd Jul 2025 (Wed) | 31.10 | 31.90 | 31.10 | 31.60 | 93,260 |
| 22nd Jul 2025 (Tue) | 31.50 | 31.50 | 31.00 | 31.10 | 9,759 |
| 21st Jul 2025 (Mon) | 31.40 | 31.70 | 31.10 | 31.40 | 19,137 |
| 18th Jul 2025 (Fri) | 31.00 | 31.40 | 31.00 | 31.20 | 4,170 |
| 17th Jul 2025 (Thu) | 31.10 | 31.10 | 30.90 | 31.00 | 38,516 |
| 16th Jul 2025 (Wed) | 30.80 | 31.30 | 30.80 | 31.30 | 49,264 |
| 15th Jul 2025 (Tue) | 30.70 | 31.00 | 30.60 | 30.60 | 8,038 |
| 14th Jul 2025 (Mon) | 29.80 | 30.80 | 29.80 | 30.70 | 23,650 |
| 11th Jul 2025 (Fri) | 30.70 | 30.90 | 30.30 | 30.50 | 22,028 |
| 10th Jul 2025 (Thu) | 30.10 | 31.10 | 30.10 | 30.70 | 10,977 |
| 9th Jul 2025 (Wed) | 31.00 | 31.10 | 30.50 | 30.50 | 5,081 |
| 8th Jul 2025 (Tue) | 30.90 | 31.00 | 30.80 | 31.00 | 5,139 |
| 7th Jul 2025 (Mon) | 30.50 | 30.80 | 30.30 | 30.80 | 22,513 |
| 4th Jul 2025 (Fri) | 30.00 | 30.40 | 30.00 | 30.20 | 11,161 |
| 3rd Jul 2025 (Thu) | 29.00 | 30.40 | 29.00 | 30.00 | 136,388 |
| 2nd Jul 2025 (Wed) | 30.40 | 30.50 | 29.90 | 30.00 | 21,399 |
| 1st Jul 2025 (Tue) | 30.40 | 30.50 | 29.90 | 30.20 | 10,357 |
| 30th Jun 2025 (Mon) | 30.20 | 30.20 | 29.40 | 30.00 | 28,884 |
| 27th Jun 2025 (Fri) | 29.50 | 30.00 | 29.50 | 30.00 | 83,499 |
| 26th Jun 2025 (Thu) | 28.70 | 29.70 | 28.70 | 29.50 | 82,441 |
| 25th Jun 2025 (Wed) | 30.50 | 30.50 | 29.20 | 29.50 | 51,574 |
| 24th Jun 2025 (Tue) | 28.60 | 29.60 | 28.60 | 29.20 | 32,293 |
| 23rd Jun 2025 (Mon) | 29.30 | 29.50 | 29.00 | 29.40 | 7,216 |
| 20th Jun 2025 (Fri) | 29.10 | 29.30 | 28.70 | 29.00 | 21,186 |
| 19th Jun 2025 (Thu) | 30.70 | 30.70 | 29.50 | 29.70 | 14,208 |
| 18th Jun 2025 (Wed) | 31.00 | 31.00 | 30.60 | 30.80 | 18,015 |
| 17th Jun 2025 (Tue) | 29.70 | 30.90 | 29.70 | 30.80 | 26,228 |
| 16th Jun 2025 (Mon) | 30.30 | 30.80 | 30.30 | 30.60 | 9,528 |
| 13th Jun 2025 (Fri) | 30.40 | 30.40 | 29.80 | 30.40 | 131,284 |
| 12th Jun 2025 (Thu) | 30.00 | 30.30 | 29.70 | 30.20 | 42,426 |
| 11th Jun 2025 (Wed) | 30.10 | 30.20 | 29.90 | 30.00 | 41,529 |
| 10th Jun 2025 (Tue) | 30.00 | 30.30 | 29.40 | 29.40 | 40,557 |
| 9th Jun 2025 (Mon) | 30.00 | 30.10 | 29.60 | 30.00 | 10,372 |
| 6th Jun 2025 (Fri) | 29.80 | 30.40 | 29.20 | 30.10 | 13,516 |
| 5th Jun 2025 (Thu) | 30.00 | 30.00 | 29.40 | 29.90 | 18,277 |
| 4th Jun 2025 (Wed) | 30.50 | 30.50 | 29.50 | 29.60 | 21,512 |
| 3rd Jun 2025 (Tue) | 28.90 | 29.50 | 28.90 | 29.20 | 48,202 |