| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 34.70 | 34.70 | 34.70 | 34.70 | 1 |
| 19th Nov 2025 (Wed) | 34.80 | 35.10 | 34.70 | 34.70 | 14,665 |
| 18th Nov 2025 (Tue) | 35.10 | 35.10 | 34.50 | 34.50 | 20,482 |
| 17th Nov 2025 (Mon) | 35.40 | 35.50 | 35.10 | 35.40 | 6,284 |
| 14th Nov 2025 (Fri) | 34.80 | 35.40 | 34.50 | 35.40 | 28,414 |
| 13th Nov 2025 (Thu) | 35.20 | 36.00 | 34.50 | 34.80 | 41,005 |
| 12th Nov 2025 (Wed) | 35.10 | 35.50 | 34.90 | 35.20 | 24,102 |
| 11th Nov 2025 (Tue) | 34.00 | 35.40 | 34.00 | 34.80 | 41,841 |
| 10th Nov 2025 (Mon) | 35.50 | 35.60 | 34.80 | 34.80 | 20,658 |
| 7th Nov 2025 (Fri) | 36.00 | 36.00 | 35.20 | 35.50 | 12,607 |
| 6th Nov 2025 (Thu) | 35.30 | 35.70 | 35.30 | 35.70 | 21,333 |
| 5th Nov 2025 (Wed) | 35.00 | 35.30 | 34.50 | 35.30 | 18,098 |
| 4th Nov 2025 (Tue) | 35.00 | 35.10 | 34.80 | 34.80 | 9,973 |
| 3rd Nov 2025 (Mon) | 34.70 | 35.40 | 34.70 | 35.30 | 4,050 |
| 31st Oct 2025 (Fri) | 34.80 | 35.00 | 34.40 | 34.80 | 49,918 |
| 30th Oct 2025 (Thu) | 36.00 | 36.00 | 34.90 | 34.90 | 5,186 |
| 29th Oct 2025 (Wed) | 35.20 | 36.00 | 34.90 | 36.00 | 25,321 |
| 28th Oct 2025 (Tue) | 35.00 | 35.00 | 34.70 | 34.90 | 9,318 |
| 27th Oct 2025 (Mon) | 35.00 | 35.20 | 34.60 | 35.00 | 20,347 |
| 24th Oct 2025 (Fri) | 34.60 | 35.00 | 34.60 | 34.90 | 17,693 |
| 23rd Oct 2025 (Thu) | 36.10 | 36.10 | 34.30 | 34.80 | 38,591 |
| 22nd Oct 2025 (Wed) | 35.60 | 36.10 | 35.30 | 36.10 | 12,862 |
| 21st Oct 2025 (Tue) | 35.10 | 36.30 | 35.00 | 35.60 | 17,049 |
| 20th Oct 2025 (Mon) | 33.70 | 35.00 | 33.70 | 34.70 | 20,475 |
| 17th Oct 2025 (Fri) | 34.80 | 34.80 | 34.20 | 34.50 | 30,207 |
| 16th Oct 2025 (Thu) | 35.20 | 35.20 | 34.40 | 34.50 | 8,618 |
| 15th Oct 2025 (Wed) | 35.00 | 35.40 | 35.00 | 35.40 | 2,887 |
| 14th Oct 2025 (Tue) | 34.90 | 35.10 | 34.70 | 34.70 | 12,946 |
| 13th Oct 2025 (Mon) | 35.20 | 35.30 | 34.80 | 34.90 | 3,042 |
| 10th Oct 2025 (Fri) | 35.00 | 35.50 | 34.90 | 35.00 | 5,026 |
| 9th Oct 2025 (Thu) | 36.40 | 36.40 | 35.20 | 35.20 | 1,584 |
| 8th Oct 2025 (Wed) | 37.00 | 37.00 | 35.30 | 35.60 | 15,170 |
| 7th Oct 2025 (Tue) | 36.20 | 36.20 | 35.50 | 35.60 | 30,151 |
| 6th Oct 2025 (Mon) | 36.20 | 36.20 | 35.50 | 36.10 | 17,010 |
| 3rd Oct 2025 (Fri) | 34.40 | 35.70 | 34.30 | 35.60 | 27,150 |
| 2nd Oct 2025 (Thu) | 35.90 | 35.90 | 34.30 | 34.30 | 37,353 |
| 1st Oct 2025 (Wed) | 35.10 | 36.10 | 34.70 | 35.90 | 44,695 |
| 30th Sep 2025 (Tue) | 34.20 | 35.30 | 34.00 | 34.70 | 90,818 |
| 29th Sep 2025 (Mon) | 34.20 | 34.20 | 33.30 | 34.20 | 35,591 |
| 26th Sep 2025 (Fri) | 33.30 | 33.60 | 33.20 | 33.30 | 9,343 |
| 25th Sep 2025 (Thu) | 32.70 | 33.30 | 32.60 | 33.30 | 20,226 |
| 24th Sep 2025 (Wed) | 32.10 | 32.70 | 32.10 | 32.50 | 10,986 |
| 23rd Sep 2025 (Tue) | 32.30 | 32.70 | 32.30 | 32.50 | 8,792 |
| 22nd Sep 2025 (Mon) | 33.00 | 33.00 | 32.20 | 32.20 | 5,907 |