| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 33.10 | 33.10 | 32.40 | 32.80 | 10,715 |
| 26th Aug 2025 (Tue) | 33.50 | 33.50 | 32.80 | 32.80 | 34,136 |
| 25th Aug 2025 (Mon) | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 22nd Aug 2025 (Fri) | 33.20 | 33.30 | 32.80 | 33.30 | 16,262 |
| 21st Aug 2025 (Thu) | 33.90 | 33.90 | 32.80 | 33.10 | 20,989 |
| 20th Aug 2025 (Wed) | 33.50 | 33.90 | 33.20 | 33.90 | 16,339 |
| 19th Aug 2025 (Tue) | 33.00 | 33.30 | 32.90 | 33.30 | 14,286 |
| 18th Aug 2025 (Mon) | 33.30 | 33.30 | 32.90 | 33.20 | 19,391 |
| 15th Aug 2025 (Fri) | 33.90 | 33.90 | 33.00 | 33.00 | 33,041 |
| 14th Aug 2025 (Thu) | 33.20 | 33.80 | 33.00 | 33.10 | 46,917 |
| 13th Aug 2025 (Wed) | 33.10 | 33.20 | 32.50 | 32.90 | 47,527 |
| 12th Aug 2025 (Tue) | 33.00 | 34.00 | 33.00 | 33.00 | 41,640 |
| 11th Aug 2025 (Mon) | 33.50 | 33.50 | 32.90 | 33.00 | 15,074 |
| 8th Aug 2025 (Fri) | 33.50 | 33.50 | 32.90 | 33.10 | 15,685 |
| 7th Aug 2025 (Thu) | 32.70 | 33.90 | 32.30 | 33.00 | 72,440 |
| 6th Aug 2025 (Wed) | 32.90 | 33.00 | 32.30 | 32.30 | 9,621 |
| 5th Aug 2025 (Tue) | 33.00 | 33.00 | 32.40 | 32.80 | 7,726 |
| 4th Aug 2025 (Mon) | 32.30 | 32.50 | 32.10 | 32.20 | 22,009 |
| 1st Aug 2025 (Fri) | 32.40 | 32.50 | 31.90 | 32.00 | 19,475 |
| 31st Jul 2025 (Thu) | 32.50 | 32.90 | 32.30 | 32.50 | 36,544 |
| 30th Jul 2025 (Wed) | 32.50 | 33.10 | 32.40 | 32.50 | 25,034 |
| 29th Jul 2025 (Tue) | 33.00 | 33.10 | 32.60 | 32.60 | 20,734 |
| 28th Jul 2025 (Mon) | 32.50 | 33.50 | 32.50 | 32.90 | 57,038 |
| 25th Jul 2025 (Fri) | 32.00 | 32.50 | 32.00 | 32.00 | 16,617 |
| 24th Jul 2025 (Thu) | 31.80 | 32.00 | 31.80 | 32.00 | 10,815 |
| 23rd Jul 2025 (Wed) | 31.10 | 31.90 | 31.10 | 31.60 | 93,260 |
| 22nd Jul 2025 (Tue) | 31.50 | 31.50 | 31.00 | 31.10 | 9,759 |
| 21st Jul 2025 (Mon) | 31.40 | 31.70 | 31.10 | 31.40 | 19,137 |
| 18th Jul 2025 (Fri) | 31.00 | 31.40 | 31.00 | 31.20 | 4,170 |
| 17th Jul 2025 (Thu) | 31.10 | 31.10 | 30.90 | 31.00 | 38,516 |
| 16th Jul 2025 (Wed) | 30.80 | 31.30 | 30.80 | 31.30 | 49,264 |
| 15th Jul 2025 (Tue) | 30.70 | 31.00 | 30.60 | 30.60 | 8,038 |
| 14th Jul 2025 (Mon) | 29.80 | 30.80 | 29.80 | 30.70 | 23,650 |
| 11th Jul 2025 (Fri) | 30.70 | 30.90 | 30.30 | 30.50 | 22,028 |
| 10th Jul 2025 (Thu) | 30.10 | 31.10 | 30.10 | 30.70 | 10,977 |
| 9th Jul 2025 (Wed) | 31.00 | 31.10 | 30.50 | 30.50 | 5,081 |
| 8th Jul 2025 (Tue) | 30.90 | 31.00 | 30.80 | 31.00 | 5,139 |
| 7th Jul 2025 (Mon) | 30.50 | 30.80 | 30.30 | 30.80 | 22,513 |
| 4th Jul 2025 (Fri) | 30.00 | 30.40 | 30.00 | 30.20 | 11,161 |
| 3rd Jul 2025 (Thu) | 29.00 | 30.40 | 29.00 | 30.00 | 136,388 |
| 2nd Jul 2025 (Wed) | 30.40 | 30.50 | 29.90 | 30.00 | 21,399 |
| 1st Jul 2025 (Tue) | 30.40 | 30.50 | 29.90 | 30.20 | 10,357 |
| 30th Jun 2025 (Mon) | 30.20 | 30.20 | 29.40 | 30.00 | 28,884 |