| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 41.00 | 43.00 | 40.80 | 41.10 | 17,689 |
| 3rd Mar 2026 (Tue) | 43.70 | 43.70 | 40.20 | 41.10 | 42,507 |
| 2nd Mar 2026 (Mon) | 44.00 | 44.00 | 42.80 | 43.70 | 23,621 |
| 27th Feb 2026 (Fri) | 43.80 | 44.20 | 43.80 | 44.10 | 8,091 |
| 26th Feb 2026 (Thu) | 43.80 | 43.80 | 43.40 | 43.80 | 13,997 |
| 25th Feb 2026 (Wed) | 43.20 | 44.70 | 43.20 | 43.80 | 25,841 |
| 24th Feb 2026 (Tue) | 44.00 | 44.20 | 43.80 | 44.20 | 63,443 |
| 23rd Feb 2026 (Mon) | 43.20 | 44.30 | 43.20 | 44.00 | 24,774 |
| 20th Feb 2026 (Fri) | 43.40 | 43.50 | 43.10 | 43.30 | 8,081 |
| 19th Feb 2026 (Thu) | 43.50 | 43.70 | 43.00 | 43.40 | 11,729 |
| 18th Feb 2026 (Wed) | 43.60 | 43.80 | 43.00 | 43.50 | 32,176 |
| 17th Feb 2026 (Tue) | 42.50 | 43.60 | 42.40 | 43.00 | 69,778 |
| 16th Feb 2026 (Mon) | 41.00 | 41.90 | 40.50 | 41.90 | 23,831 |
| 13th Feb 2026 (Fri) | 41.10 | 41.10 | 40.40 | 40.80 | 43,546 |
| 12th Feb 2026 (Thu) | 38.50 | 40.60 | 38.50 | 40.60 | 19,123 |
| 11th Feb 2026 (Wed) | 37.00 | 38.60 | 37.00 | 38.40 | 43,511 |
| 10th Feb 2026 (Tue) | 37.40 | 37.80 | 37.40 | 37.80 | 75,807 |
| 9th Feb 2026 (Mon) | 37.70 | 37.70 | 36.60 | 36.80 | 70,775 |
| 6th Feb 2026 (Fri) | 37.40 | 37.40 | 36.30 | 36.60 | 7,834 |
| 5th Feb 2026 (Thu) | 37.20 | 37.40 | 36.30 | 36.30 | 69,035 |
| 4th Feb 2026 (Wed) | 37.00 | 37.00 | 36.60 | 36.80 | 37,711 |
| 3rd Feb 2026 (Tue) | 36.50 | 36.90 | 36.40 | 36.90 | 30,225 |
| 2nd Feb 2026 (Mon) | 36.70 | 36.70 | 36.40 | 36.50 | 2,622 |
| 30th Jan 2026 (Fri) | 36.90 | 36.90 | 36.40 | 36.70 | 18,557 |
| 29th Jan 2026 (Thu) | 36.60 | 36.80 | 36.50 | 36.70 | 17,261 |
| 28th Jan 2026 (Wed) | 36.90 | 36.90 | 36.50 | 36.60 | 163,893 |
| 27th Jan 2026 (Tue) | 36.80 | 37.20 | 36.60 | 36.80 | 89,016 |
| 26th Jan 2026 (Mon) | 37.00 | 37.00 | 36.50 | 36.60 | 22,164 |
| 23rd Jan 2026 (Fri) | 37.00 | 37.10 | 36.60 | 36.80 | 40,296 |
| 22nd Jan 2026 (Thu) | 36.40 | 37.80 | 35.90 | 37.20 | 37,439 |
| 21st Jan 2026 (Wed) | 36.30 | 36.30 | 35.80 | 35.90 | 5,625 |
| 20th Jan 2026 (Tue) | 35.80 | 36.20 | 35.60 | 36.00 | 4,517 |
| 19th Jan 2026 (Mon) | 36.30 | 36.80 | 35.90 | 35.90 | 17,934 |
| 16th Jan 2026 (Fri) | 36.90 | 37.30 | 36.50 | 36.70 | 7,578 |
| 15th Jan 2026 (Thu) | 36.90 | 36.90 | 36.40 | 36.50 | 51,253 |
| 14th Jan 2026 (Wed) | 37.20 | 37.50 | 36.30 | 36.60 | 37,885 |
| 13th Jan 2026 (Tue) | 37.70 | 37.70 | 37.20 | 37.20 | 16,776 |
| 12th Jan 2026 (Mon) | 38.00 | 38.00 | 37.50 | 37.50 | 2,357 |
| 9th Jan 2026 (Fri) | 37.90 | 37.90 | 37.50 | 37.70 | 3,696 |
| 8th Jan 2026 (Thu) | 37.70 | 38.00 | 37.50 | 37.50 | 7,176 |
| 7th Jan 2026 (Wed) | 37.50 | 37.60 | 37.20 | 37.20 | 12,837 |
| 6th Jan 2026 (Tue) | 36.70 | 37.30 | 36.70 | 37.30 | 5,077 |
| 5th Jan 2026 (Mon) | 36.60 | 36.70 | 36.20 | 36.70 | 8,638 |