| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 29.40 | 29.40 | 29.00 | 29.00 | 24,146 |
| 28th May 2025 (Wed) | 29.20 | 29.50 | 29.10 | 29.20 | 9,684 |
| 27th May 2025 (Tue) | 30.40 | 30.40 | 28.80 | 29.20 | 38,584 |
| 26th May 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 23rd May 2025 (Fri) | 30.00 | 30.00 | 28.70 | 29.00 | 53,053 |
| 22nd May 2025 (Thu) | 30.40 | 30.40 | 28.90 | 29.00 | 52,922 |
| 21st May 2025 (Wed) | 28.50 | 29.30 | 28.40 | 29.30 | 13,364 |
| 20th May 2025 (Tue) | 28.90 | 28.90 | 28.40 | 28.60 | 9,968 |
| 19th May 2025 (Mon) | 28.60 | 28.90 | 28.30 | 28.40 | 14,467 |
| 16th May 2025 (Fri) | 28.90 | 29.00 | 28.20 | 28.40 | 26,847 |
| 15th May 2025 (Thu) | 29.40 | 29.40 | 28.50 | 28.60 | 31,893 |
| 14th May 2025 (Wed) | 28.90 | 29.00 | 28.70 | 28.80 | 16,054 |
| 13th May 2025 (Tue) | 28.20 | 28.90 | 28.10 | 28.90 | 28,524 |
| 12th May 2025 (Mon) | 27.50 | 28.10 | 27.20 | 28.00 | 55,274 |
| 9th May 2025 (Fri) | 27.10 | 27.20 | 26.80 | 27.20 | 22,263 |
| 8th May 2025 (Thu) | 27.30 | 27.40 | 26.90 | 26.90 | 28,175 |
| 7th May 2025 (Wed) | 27.00 | 27.10 | 26.90 | 27.10 | 19,041 |
| 6th May 2025 (Tue) | 26.90 | 26.90 | 26.50 | 26.80 | 36,131 |
| 5th May 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 2nd May 2025 (Fri) | 26.20 | 26.60 | 26.10 | 26.60 | 33,507 |
| 1st May 2025 (Thu) | 26.30 | 26.30 | 26.00 | 26.20 | 955 |
| 30th Apr 2025 (Wed) | 26.60 | 26.60 | 25.70 | 26.00 | 33,746 |
| 29th Apr 2025 (Tue) | 26.00 | 26.20 | 25.90 | 26.20 | 22,712 |
| 28th Apr 2025 (Mon) | 26.10 | 26.20 | 25.90 | 25.90 | 48,187 |
| 25th Apr 2025 (Fri) | 25.70 | 26.00 | 25.60 | 26.00 | 37,926 |
| 24th Apr 2025 (Thu) | 25.60 | 25.60 | 25.10 | 25.30 | 82,856 |
| 23rd Apr 2025 (Wed) | 25.20 | 25.30 | 24.80 | 25.10 | 158,015 |
| 22nd Apr 2025 (Tue) | 25.30 | 25.30 | 24.30 | 24.60 | 410,971 |
| 21st Apr 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 18th Apr 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 17th Apr 2025 (Thu) | 25.40 | 26.00 | 25.10 | 25.10 | 85,772 |
| 16th Apr 2025 (Wed) | 26.30 | 26.30 | 25.40 | 25.60 | 37,800 |
| 15th Apr 2025 (Tue) | 26.90 | 26.90 | 26.10 | 26.30 | 49,297 |
| 14th Apr 2025 (Mon) | 27.00 | 27.00 | 26.10 | 26.20 | 27,209 |
| 11th Apr 2025 (Fri) | 26.40 | 26.40 | 25.10 | 25.70 | 22,051 |
| 10th Apr 2025 (Thu) | 26.90 | 27.00 | 25.10 | 25.10 | 85,355 |
| 9th Apr 2025 (Wed) | 25.30 | 26.00 | 24.70 | 26.00 | 67,564 |
| 8th Apr 2025 (Tue) | 25.00 | 25.60 | 24.50 | 25.30 | 38,677 |
| 7th Apr 2025 (Mon) | 22.00 | 24.60 | 22.00 | 24.40 | 84,792 |
| 4th Apr 2025 (Fri) | 27.20 | 27.20 | 25.10 | 25.10 | 96,013 |
| 3rd Apr 2025 (Thu) | 27.70 | 29.10 | 27.00 | 27.90 | 37,565 |
| 2nd Apr 2025 (Wed) | 28.50 | 28.50 | 27.70 | 27.90 | 3,524 |
| 1st Apr 2025 (Tue) | 28.20 | 28.30 | 27.80 | 28.30 | 6,777 |
| 31st Mar 2025 (Mon) | 28.10 | 28.30 | 27.30 | 28.10 | 44,368 |