| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,382 | 65.60p | Suspected BUY Trade |
16:35:22 - 04-Jul-25 |
| Buy* | 1 | 67.568p | Ordinary |
15:55:22 - 04-Jul-25 |
| Unknown* | 100,000 | 67.40p | SI Trade |
15:48:08 - 04-Jul-25 |
| Sell* | 3,142 | 67.176p | Ordinary |
15:18:26 - 04-Jul-25 |
| Buy* | 492 | 67.80p | Automatic Execution |
15:15:35 - 04-Jul-25 |
| Buy* | 50,000 | 67.46p | Ordinary |
14:37:10 - 04-Jul-25 |
| Sell* | 8,690 | 67.12p | Ordinary |
14:29:43 - 04-Jul-25 |
| Sell* | 145 | 67.08p | Ordinary |
14:15:32 - 04-Jul-25 |
| Buy* | 1,139 | 67.46p | Ordinary |
14:06:22 - 04-Jul-25 |
| Buy* | 3,000 | 67.462p | Suspected BUY Trade |
14:02:43 - 04-Jul-25 |
| Sell* | 43,980 | 67.00p | Ordinary |
13:56:23 - 04-Jul-25 |
| Buy* | 7 | 67.80p | SI Trade |
13:55:20 - 04-Jul-25 |
| Buy* | 10 | 67.80p | SI Trade |
13:55:20 - 04-Jul-25 |
| Sell* | 50,000 | 67.3601p | Ordinary |
13:48:41 - 04-Jul-25 |
| Sell* | 10,000 | 67.3618p | Ordinary |
13:40:59 - 04-Jul-25 |
| Buy* | 489 | 67.467p | Suspected BUY Trade |
13:28:02 - 04-Jul-25 |
| Buy* | 16,554 | 67.568p | Ordinary |
12:33:45 - 04-Jul-25 |
| Buy* | 887 | 67.80p | Ordinary |
12:18:36 - 04-Jul-25 |
| Buy* | 44 | 67.76p | Ordinary |
10:07:03 - 04-Jul-25 |
| Buy* | 1,381 | 67.80p | Automatic Execution |
09:21:39 - 04-Jul-25 |
| Buy* | 1,314 | 67.80p | Automatic Execution |
09:21:39 - 04-Jul-25 |
| Sell* | 3,766 | 67.361p | Negotiated Trade |
09:11:43 - 04-Jul-25 |
| Buy* | 29 | 67.714p | Suspected BUY Trade |
08:59:54 - 04-Jul-25 |
| Buy* | 203 | 67.672p | Ordinary |
08:25:15 - 04-Jul-25 |
| Buy* | 10 | 67.80p | SI Trade |
08:00:00 - 04-Jul-25 |
| Buy* | 486 | 68.00p | Suspected BUY Trade |
16:35:28 - 03-Jul-25 |
| Buy* | 27 | 68.80p | Automatic Execution |
16:28:41 - 03-Jul-25 |
| Buy* | 22 | 68.00p | Automatic Execution |
16:26:41 - 03-Jul-25 |
| Buy* | 33 | 68.00p | Automatic Execution |
16:25:41 - 03-Jul-25 |
| Buy* | 71 | 68.00p | Automatic Execution |
16:25:41 - 03-Jul-25 |
| Buy* | 196 | 68.80p | SI Trade |
16:24:59 - 03-Jul-25 |
| Buy* | 187 | 68.80p | Automatic Execution |
16:02:12 - 03-Jul-25 |
| Buy* | 3,401 | 68.452p | Ordinary |
15:45:27 - 03-Jul-25 |
| Buy* | 2,000 | 68.452p | Ordinary |
14:52:48 - 03-Jul-25 |
| Buy* | 21 | 68.80p | SI Trade |
14:48:05 - 03-Jul-25 |
| Buy* | 2 | 68.50p | Ordinary |
14:15:30 - 03-Jul-25 |
| Sell* | 52 | 67.00p | SI Trade |
12:48:46 - 03-Jul-25 |
| Sell* | 3,280 | 68.0001p | Ordinary |
12:46:34 - 03-Jul-25 |
| Sell* | 350,000 | 68.102p | Negotiated Trade |
12:24:51 - 03-Jul-25 |
| Buy* | 194 | 68.448p | Suspected BUY Trade |
11:23:17 - 03-Jul-25 |
| Sell* | 7 | 68.0001p | Ordinary |
11:18:43 - 03-Jul-25 |
| Buy* | 106 | 68.80p | Ordinary |
11:07:51 - 03-Jul-25 |
| Unknown* | 350,800 | 68.00p | Negotiated Trade |
10:57:35 - 03-Jul-25 |
| Sell* | 8,500 | 68.00p | Ordinary |
10:56:23 - 03-Jul-25 |
| Buy* | 337 | 68.00p | Automatic Execution |
10:56:13 - 03-Jul-25 |
| Sell* | 208 | 67.00p | Automatic Execution |
10:38:03 - 03-Jul-25 |
| Buy* | 5,000 | 67.00p | Automatic Execution |
10:38:03 - 03-Jul-25 |
| Sell* | 2,000 | 66.1217p | Ordinary |
10:30:51 - 03-Jul-25 |
| Buy* | 44 | 66.807p | Suspected BUY Trade |
10:28:44 - 03-Jul-25 |
| Buy* | 8,977 | 66.7354p | Ordinary |
10:25:32 - 03-Jul-25 |
| Buy* | 18,597 | 66.60p | Ordinary |
09:52:38 - 03-Jul-25 |
| Unknown* | 18,597 | 66.40p | Ordinary |
09:52:25 - 03-Jul-25 |
| Buy* | 1,964 | 66.7348p | Ordinary |
09:35:05 - 03-Jul-25 |
| Sell* | 19,979 | 66.7901p | Ordinary |
09:21:28 - 03-Jul-25 |
| Buy* | 663 | 67.316p | Ordinary |
09:13:14 - 03-Jul-25 |
| Buy* | 11 | 67.529p | Suspected BUY Trade |
08:35:12 - 03-Jul-25 |
| Buy* | 11 | 67.80p | SI Trade |
08:33:46 - 03-Jul-25 |
| Buy* | 73 | 67.60p | SI Trade |
08:27:59 - 03-Jul-25 |
| Sell* | 215 | 67.0801p | Ordinary |
08:17:12 - 03-Jul-25 |
| Sell* | 4,368 | 65.80p | Automatic Execution |
08:06:55 - 03-Jul-25 |
| Sell* | 2,182 | 66.00p | Automatic Execution |
08:03:41 - 03-Jul-25 |
| Unknown* | 3,126 | 67.80p | Uncrossing Trade |
16:35:00 - 02-Jul-25 |
| Sell* | 4,500 | 67.2511p | Ordinary |
16:07:29 - 02-Jul-25 |
| Unknown* | 116,000 | 67.33p | Ordinary |
15:40:18 - 02-Jul-25 |
| Unknown* | 116,000 | 67.30p | Ordinary |
15:40:09 - 02-Jul-25 |
| Buy* | 364 | 67.58p | Ordinary |
15:14:16 - 02-Jul-25 |
| Buy* | 1,282 | 67.80p | Automatic Execution |
15:06:04 - 02-Jul-25 |
| Buy* | 22 | 67.80p | SI Trade |
14:59:55 - 02-Jul-25 |
| Sell* | 833 | 67.40p | Automatic Execution |
14:18:56 - 02-Jul-25 |
| Sell* | 472 | 67.40p | Automatic Execution |
14:18:56 - 02-Jul-25 |
| Sell* | 4,605 | 67.40p | Automatic Execution |
14:18:56 - 02-Jul-25 |
| Buy* | 1,647 | 67.40p | Automatic Execution |
14:18:56 - 02-Jul-25 |
| Buy* | 1,171 | 67.40p | Automatic Execution |
14:18:56 - 02-Jul-25 |
| Buy* | 1,136 | 67.40p | Automatic Execution |
14:18:56 - 02-Jul-25 |
| Buy* | 1,014 | 67.40p | Automatic Execution |
14:18:56 - 02-Jul-25 |
| Buy* | 1,647 | 67.40p | Automatic Execution |
14:18:56 - 02-Jul-25 |
| Buy* | 656 | 67.40p | Automatic Execution |
14:18:56 - 02-Jul-25 |
| Buy* | 3,340 | 67.40p | Automatic Execution |
14:18:56 - 02-Jul-25 |
| Buy* | 18 | 67.40p | SI Trade |
12:59:55 - 02-Jul-25 |
| Sell* | 26,036 | 66.70p | Ordinary |
12:50:13 - 02-Jul-25 |
| Buy* | 10,652 | 67.20p | Ordinary |
12:47:30 - 02-Jul-25 |
| Sell* | 536 | 67.00p | Automatic Execution |
12:24:56 - 02-Jul-25 |
| Sell* | 100 | 67.20p | Automatic Execution |
12:24:56 - 02-Jul-25 |
| Sell* | 1,000 | 66.9601p | Ordinary |
10:58:32 - 02-Jul-25 |
| Buy* | 563 | 67.06p | Suspected BUY Trade |
10:54:37 - 02-Jul-25 |
| Sell* | 5,050 | 67.00p | Automatic Execution |
10:31:51 - 02-Jul-25 |
| Buy* | 872 | 67.605p | Suspected BUY Trade |
10:27:09 - 02-Jul-25 |
| Sell* | 2,253 | 67.3601p | Ordinary |
10:23:49 - 02-Jul-25 |
| Sell* | 801 | 67.60p | Automatic Execution |
10:21:20 - 02-Jul-25 |
| Sell* | 2,175 | 67.60p | Automatic Execution |
10:01:34 - 02-Jul-25 |
| Sell* | 336 | 67.60p | Automatic Execution |
10:01:34 - 02-Jul-25 |
| Sell* | 100 | 68.00p | Automatic Execution |
09:55:41 - 02-Jul-25 |
| Buy* | 4,399 | 68.052p | Ordinary |
09:52:15 - 02-Jul-25 |
| Buy* | 299 | 68.30p | Ordinary |
09:30:45 - 02-Jul-25 |
| Buy* | 153 | 68.261p | Suspected BUY Trade |
08:35:06 - 02-Jul-25 |
| Buy* | 2 | 68.5984p | Ordinary |
08:31:06 - 02-Jul-25 |
| Buy* | 1 | 69.00p | SI Trade |
08:00:01 - 02-Jul-25 |
| Sell* | 15,530 | 68.00p | Uncrossing Trade |
16:35:03 - 01-Jul-25 |
| Sell* | 53 | 68.00p | Automatic Execution |
16:28:30 - 01-Jul-25 |
| Buy* | 290 | 68.80p | SI Trade |
14:43:00 - 01-Jul-25 |
| Buy* | 20 | 68.60p | Automatic Execution |
14:43:00 - 01-Jul-25 |
| Sell* | 594 | 68.128p | Ordinary |
14:13:37 - 01-Jul-25 |
| Buy* | 582 | 68.50p | Ordinary |
14:05:36 - 01-Jul-25 |
| Sell* | 200 | 68.337p | Negotiated Trade |
14:04:51 - 01-Jul-25 |
| Sell* | 7,476 | 68.12p | Ordinary |
13:51:52 - 01-Jul-25 |
| Sell* | 16 | 68.00p | Automatic Execution |
13:29:19 - 01-Jul-25 |
| Sell* | 47 | 68.00p | Automatic Execution |
13:28:29 - 01-Jul-25 |
| Sell* | 9 | 68.00p | Automatic Execution |
13:28:27 - 01-Jul-25 |
| Unknown* | 100,000 | 68.40p | Negotiated Trade |
13:15:50 - 01-Jul-25 |
| Buy* | 808 | 68.20p | Automatic Execution |
12:59:23 - 01-Jul-25 |
| Buy* | 693 | 68.20p | Automatic Execution |
12:59:23 - 01-Jul-25 |
| Sell* | 3,328 | 68.00p | Automatic Execution |
12:44:18 - 01-Jul-25 |
| Sell* | 9,982 | 68.00p | Automatic Execution |
12:44:18 - 01-Jul-25 |
| Sell* | 2,760 | 68.096p | Ordinary |
12:44:11 - 01-Jul-25 |
| Sell* | 4,422 | 68.096p | Ordinary |
12:33:50 - 01-Jul-25 |
| Buy* | 1,137 | 68.80p | Automatic Execution |
11:51:09 - 01-Jul-25 |
| Buy* | 5,406 | 69.00p | Automatic Execution |
11:51:09 - 01-Jul-25 |
| Buy* | 7 | 68.80p | SI Trade |
10:22:26 - 01-Jul-25 |
| Sell* | 14,941 | 68.1251p | Ordinary |
09:43:59 - 01-Jul-25 |
| Buy* | 2 | 68.80p | SI Trade |
08:49:20 - 01-Jul-25 |
| Buy* | 2 | 68.80p | SI Trade |
08:49:20 - 01-Jul-25 |
| Sell* | 6,000 | 68.379p | Negotiated Trade |
08:15:03 - 01-Jul-25 |
| Buy* | 21 | 69.00p | SI Trade |
08:00:15 - 01-Jul-25 |
| Sell* | 18 | 68.00p | Uncrossing Trade |
08:00:15 - 01-Jul-25 |
| Sell* | 3,979 | 68.00p | Uncrossing Trade |
16:35:01 - 30-Jun-25 |
| Sell* | 2,500 | 68.1251p | Ordinary |
16:23:16 - 30-Jun-25 |
| Sell* | 4,220 | 68.1251p | Ordinary |
16:16:47 - 30-Jun-25 |
| Sell* | 5,000 | 68.1251p | Ordinary |
15:18:35 - 30-Jun-25 |
| Buy* | 20,591 | 68.568p | Ordinary |
15:14:21 - 30-Jun-25 |
| Sell* | 1,287 | 68.1251p | Ordinary |
15:04:13 - 30-Jun-25 |
| Buy* | 14 | 68.80p | SI Trade |
14:59:36 - 30-Jun-25 |
| Sell* | 14 | 68.00p | SI Trade |
14:59:36 - 30-Jun-25 |
| Buy* | 795 | 68.80p | Automatic Execution |
14:59:36 - 30-Jun-25 |
| Sell* | 5,105 | 68.12p | Ordinary |
14:33:09 - 30-Jun-25 |
| Sell* | 37 | 68.12p | Ordinary |
14:08:10 - 30-Jun-25 |
| Sell* | 5,789 | 68.12p | Ordinary |
14:04:47 - 30-Jun-25 |
| Buy* | 700 | 68.80p | Ordinary |
12:51:38 - 30-Jun-25 |
| Unknown* | 700 | 68.80p | OTC Trade |
12:51:38 - 30-Jun-25 |
| Sell* | 10,000 | 68.00p | Automatic Execution |
12:12:42 - 30-Jun-25 |
| Sell* | 15,879 | 68.10p | Ordinary |
12:12:38 - 30-Jun-25 |
| Sell* | 12,177 | 68.1208p | Ordinary |
11:25:48 - 30-Jun-25 |
| Buy* | 13 | 68.67p | Suspected BUY Trade |
11:24:11 - 30-Jun-25 |
| Buy* | 550 | 68.64p | Ordinary |
11:07:58 - 30-Jun-25 |
| Sell* | 412 | 68.08p | Ordinary |
10:31:34 - 30-Jun-25 |
| Buy* | 15,000 | 68.5752p | Ordinary |
10:15:04 - 30-Jun-25 |
| Sell* | 27 | 68.00p | SI Trade |
10:03:28 - 30-Jun-25 |
| Buy* | 3 | 68.60p | SI Trade |
10:03:28 - 30-Jun-25 |
| Sell* | 9,104 | 68.12p | Ordinary |
09:56:53 - 30-Jun-25 |
| Sell* | 11,000 | 68.0808p | Ordinary |
09:47:25 - 30-Jun-25 |
| Buy* | 16 | 68.518p | Suspected BUY Trade |
09:32:04 - 30-Jun-25 |
| Buy* | 8 | 68.7978p | Ordinary |
09:32:03 - 30-Jun-25 |
| Sell* | 10,000 | 68.00p | Automatic Execution |
08:57:48 - 30-Jun-25 |
| Sell* | 10,000 | 68.00p | Automatic Execution |
08:57:43 - 30-Jun-25 |
| Sell* | 10,000 | 68.00p | Automatic Execution |
08:57:42 - 30-Jun-25 |
| Sell* | 45,000 | 68.0001p | Ordinary |
08:57:35 - 30-Jun-25 |
| Sell* | 14 | 68.0001p | Ordinary |
08:51:30 - 30-Jun-25 |
| Buy* | 39 | 68.77p | Suspected BUY Trade |
08:41:09 - 30-Jun-25 |
| Buy* | 1 | 69.00p | SI Trade |
08:41:02 - 30-Jun-25 |
| Buy* | 11,654 | 68.576p | Ordinary |
08:40:37 - 30-Jun-25 |
| Sell* | 8,000 | 68.12p | Ordinary |
08:32:12 - 30-Jun-25 |
| Buy* | 7,800 | 68.576p | Ordinary |
08:28:45 - 30-Jun-25 |
| Unknown* | 193,719 | 68.00p | Negotiated Trade |
17:42:11 - 27-Jun-25 |
| Buy* | 4,829 | 68.00p | Suspected BUY Trade |
16:35:21 - 27-Jun-25 |
| Buy* | 1,288 | 68.00p | Automatic Execution |
16:29:31 - 27-Jun-25 |
| Buy* | 214 | 68.00p | Automatic Execution |
16:26:41 - 27-Jun-25 |
| Buy* | 6 | 68.00p | Automatic Execution |
16:26:41 - 27-Jun-25 |
| Buy* | 1,000 | 67.976p | Ordinary |
16:23:46 - 27-Jun-25 |
| Buy* | 22 | 68.00p | SI Trade |
16:18:39 - 27-Jun-25 |
| Buy* | 36 | 68.00p | SI Trade |
16:14:12 - 27-Jun-25 |
| Buy* | 231 | 68.00p | Automatic Execution |
16:14:12 - 27-Jun-25 |
| Sell* | 1,071 | 68.00p | Automatic Execution |
16:00:54 - 27-Jun-25 |
| Buy* | 2 | 68.80p | SI Trade |
15:53:18 - 27-Jun-25 |
| Unknown* | 175,000 | 67.90p | Negotiated Trade |
15:38:23 - 27-Jun-25 |
| Sell* | 1,152 | 67.1516p | Ordinary |
15:27:25 - 27-Jun-25 |
| Sell* | 14,910 | 67.1516p | Ordinary |
14:45:54 - 27-Jun-25 |
| Buy* | 8,555 | 67.5499p | Ordinary |
14:34:15 - 27-Jun-25 |
| Sell* | 8,555 | 67.1516p | Ordinary |
14:34:08 - 27-Jun-25 |
| Buy* | 700 | 68.00p | Ordinary |
14:30:15 - 27-Jun-25 |
| Unknown* | 700 | 68.00p | OTC Trade |
14:30:15 - 27-Jun-25 |
| Buy* | 796 | 68.00p | Automatic Execution |
14:26:33 - 27-Jun-25 |
| Sell* | 556 | 67.1516p | Ordinary |
14:11:57 - 27-Jun-25 |
| Buy* | 22,340 | 67.90p | Ordinary |
14:10:57 - 27-Jun-25 |
| Buy* | 4,410 | 67.5499p | Ordinary |
14:10:00 - 27-Jun-25 |
| Sell* | 368 | 67.1516p | Ordinary |
14:05:21 - 27-Jun-25 |
| Sell* | 83,010 | 67.20p | Ordinary |
13:14:40 - 27-Jun-25 |
| Buy* | 7,500 | 67.00p | Automatic Execution |
12:34:22 - 27-Jun-25 |
| Sell* | 5,260 | 66.4501p | Ordinary |
11:07:59 - 27-Jun-25 |
| Buy* | 22,000 | 66.5499p | Ordinary |
11:02:34 - 27-Jun-25 |
| Buy* | 9 | 66.5499p | Ordinary |
10:36:47 - 27-Jun-25 |
| Sell* | 500 | 66.00p | Ordinary |
09:40:23 - 27-Jun-25 |
| Sell* | 5,754 | 66.00p | Ordinary |
09:27:20 - 27-Jun-25 |
| Sell* | 314 | 64.984p | Ordinary |
08:35:13 - 27-Jun-25 |
| Buy* | 1 | 65.9999p | Ordinary |
08:30:17 - 27-Jun-25 |
| Unknown* | 200,000 | 65.00p | Negotiated Trade |
16:50:08 - 26-Jun-25 |
| Sell* | 104 | 65.40p | Automatic Execution |
16:27:42 - 26-Jun-25 |
| Sell* | 5 | 65.40p | Automatic Execution |
16:27:42 - 26-Jun-25 |
| Buy* | 10,011 | 66.00p | Automatic Execution |
15:56:53 - 26-Jun-25 |
| Buy* | 680 | 65.80p | Automatic Execution |
15:56:53 - 26-Jun-25 |
| Buy* | 165 | 65.80p | Automatic Execution |
15:56:53 - 26-Jun-25 |
| Sell* | 3,486 | 65.33p | Ordinary |
15:08:46 - 26-Jun-25 |