| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,735 | 75.80p | Suspected BUY Trade |
16:35:24 - 28-Mar-25 |
| Buy* | 5,952 | 75.774p | Ordinary |
16:29:06 - 28-Mar-25 |
| Sell* | 286 | 75.20p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 5,952 | 75.35p | Ordinary |
16:29:03 - 28-Mar-25 |
| Buy* | 4,048 | 75.775p | Ordinary |
16:29:00 - 28-Mar-25 |
| Sell* | 174 | 75.20p | Automatic Execution |
16:28:28 - 28-Mar-25 |
| Sell* | 261 | 75.20p | Automatic Execution |
16:27:44 - 28-Mar-25 |
| Sell* | 1,603 | 75.20p | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Sell* | 3,374 | 75.20p | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Sell* | 281 | 75.20p | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Sell* | 3,575 | 75.20p | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Sell* | 313 | 75.20p | Automatic Execution |
16:21:58 - 28-Mar-25 |
| Sell* | 735 | 75.20p | SI Trade |
16:17:40 - 28-Mar-25 |
| Sell* | 3,720 | 75.20p | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Sell* | 3,639 | 75.20p | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Sell* | 3,419 | 75.20p | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Sell* | 3,559 | 75.20p | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Sell* | 3,600 | 75.20p | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Sell* | 3,940 | 75.20p | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Sell* | 3,535 | 75.20p | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Sell* | 3,785 | 75.20p | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Sell* | 4,018 | 75.20p | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Sell* | 3,473 | 75.20p | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Sell* | 3,928 | 75.20p | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Sell* | 3,795 | 75.20p | Automatic Execution |
16:12:20 - 28-Mar-25 |
| Sell* | 24,373 | 75.288p | Ordinary |
16:12:03 - 28-Mar-25 |
| Sell* | 318 | 75.20p | Automatic Execution |
15:59:08 - 28-Mar-25 |
| Buy* | 13 | 75.9992p | Ordinary |
15:49:43 - 28-Mar-25 |
| Buy* | 13 | 75.999p | Ordinary |
15:45:24 - 28-Mar-25 |
| Buy* | 249 | 76.00p | Automatic Execution |
15:38:40 - 28-Mar-25 |
| Sell* | 3,029 | 75.15p | Ordinary |
15:34:21 - 28-Mar-25 |
| Unknown* | 3,692 | 76.00p | OTC Trade |
15:03:58 - 28-Mar-25 |
| Unknown* | 3,692 | 76.00p | OTC Trade |
15:03:58 - 28-Mar-25 |
| Buy* | 3,692 | 76.00p | Ordinary |
15:03:58 - 28-Mar-25 |
| Buy* | 364 | 76.00p | Automatic Execution |
15:03:58 - 28-Mar-25 |
| Buy* | 2,900 | 76.00p | Automatic Execution |
15:03:58 - 28-Mar-25 |
| Buy* | 4,400 | 76.00p | Ordinary |
15:03:55 - 28-Mar-25 |
| Unknown* | 4,400 | 76.00p | OTC Trade |
15:03:55 - 28-Mar-25 |
| Unknown* | 4,400 | 76.00p | OTC Trade |
15:03:55 - 28-Mar-25 |
| Buy* | 4,400 | 76.00p | Automatic Execution |
15:03:55 - 28-Mar-25 |
| Buy* | 5,057 | 75.00p | Automatic Execution |
15:03:55 - 28-Mar-25 |
| Sell* | 16,760 | 75.00p | Automatic Execution |
15:03:55 - 28-Mar-25 |
| Sell* | 1,800 | 75.00p | Automatic Execution |
15:03:55 - 28-Mar-25 |
| Sell* | 10,000 | 75.00p | Automatic Execution |
15:03:55 - 28-Mar-25 |
| Sell* | 20,000 | 75.00p | Automatic Execution |
15:03:55 - 28-Mar-25 |
| Sell* | 9,370 | 75.00p | Automatic Execution |
15:03:55 - 28-Mar-25 |
| Sell* | 2,041 | 75.20p | Automatic Execution |
15:03:55 - 28-Mar-25 |
| Sell* | 397 | 75.60p | Automatic Execution |
15:03:55 - 28-Mar-25 |
| Sell* | 13 | 75.60p | Automatic Execution |
15:03:55 - 28-Mar-25 |
| Sell* | 62 | 75.80p | Automatic Execution |
15:03:55 - 28-Mar-25 |
| Buy* | 3,746 | 76.00p | Ordinary |
14:38:56 - 28-Mar-25 |
| Unknown* | 3,746 | 76.00p | OTC Trade |
14:38:56 - 28-Mar-25 |
| Unknown* | 3,746 | 76.00p | OTC Trade |
14:38:56 - 28-Mar-25 |
| Buy* | 3,746 | 76.00p | Automatic Execution |
14:38:56 - 28-Mar-25 |
| Buy* | 28,806 | 76.00p | Ordinary |
14:38:13 - 28-Mar-25 |
| Unknown* | 28,806 | 76.00p | OTC Trade |
14:38:13 - 28-Mar-25 |
| Unknown* | 28,806 | 76.00p | OTC Trade |
14:38:13 - 28-Mar-25 |
| Buy* | 10,000 | 76.00p | Automatic Execution |
14:38:13 - 28-Mar-25 |
| Buy* | 18,806 | 76.00p | Automatic Execution |
14:38:13 - 28-Mar-25 |
| Sell* | 6,223 | 75.75p | Ordinary |
14:35:19 - 28-Mar-25 |
| Buy* | 1,388 | 76.00p | Ordinary |
14:10:49 - 28-Mar-25 |
| Unknown* | 1,388 | 76.00p | OTC Trade |
14:10:49 - 28-Mar-25 |
| Buy* | 12 | 76.00p | SI Trade |
14:10:49 - 28-Mar-25 |
| Unknown* | 7,500 | 75.80p | Ordinary |
14:03:16 - 28-Mar-25 |
| Unknown* | 7,500 | 75.80p | OTC Trade |
14:03:16 - 28-Mar-25 |
| Unknown* | 7,500 | 75.80p | OTC Trade |
14:03:16 - 28-Mar-25 |
| Buy* | 7,500 | 75.80p | Automatic Execution |
14:03:16 - 28-Mar-25 |
| Sell* | 295 | 75.60p | Automatic Execution |
13:45:11 - 28-Mar-25 |
| Sell* | 550 | 75.60p | Ordinary |
13:32:42 - 28-Mar-25 |
| Sell* | 6,000 | 75.60p | Automatic Execution |
13:23:40 - 28-Mar-25 |
| Sell* | 3,705 | 75.60p | Automatic Execution |
13:23:13 - 28-Mar-25 |
| Buy* | 9,000 | 75.4608p | Ordinary |
13:21:42 - 28-Mar-25 |
| Sell* | 1,103 | 75.60p | Automatic Execution |
13:18:49 - 28-Mar-25 |
| Sell* | 4,156 | 75.60p | Automatic Execution |
13:18:49 - 28-Mar-25 |
| Sell* | 5,712 | 75.80p | Automatic Execution |
13:11:26 - 28-Mar-25 |
| Sell* | 4,288 | 75.80p | Automatic Execution |
13:11:26 - 28-Mar-25 |
| Buy* | 9 | 76.00p | Automatic Execution |
13:04:35 - 28-Mar-25 |
| Buy* | 7,032 | 76.00p | Automatic Execution |
13:04:31 - 28-Mar-25 |
| Buy* | 7,500 | 76.00p | Automatic Execution |
13:04:31 - 28-Mar-25 |
| Buy* | 9,900 | 76.00p | Automatic Execution |
13:04:31 - 28-Mar-25 |
| Buy* | 568 | 75.80p | Automatic Execution |
13:04:31 - 28-Mar-25 |
| Sell* | 4,741 | 75.60p | Automatic Execution |
13:04:23 - 28-Mar-25 |
| Sell* | 1,000 | 75.60p | Automatic Execution |
13:04:04 - 28-Mar-25 |
| Unknown* | 11,877 | 75.40p | Negotiated Trade |
13:03:02 - 28-Mar-25 |
| Sell* | 19,716 | 75.60p | Automatic Execution |
13:02:49 - 28-Mar-25 |
| Sell* | 284 | 75.60p | Automatic Execution |
13:02:37 - 28-Mar-25 |
| Sell* | 315 | 75.00p | Automatic Execution |
12:52:46 - 28-Mar-25 |
| Sell* | 315 | 75.00p | Automatic Execution |
12:36:07 - 28-Mar-25 |
| Buy* | 2,317 | 75.4616p | Ordinary |
11:48:24 - 28-Mar-25 |
| Sell* | 500 | 75.00p | SI Trade |
11:44:27 - 28-Mar-25 |
| Sell* | 5,797 | 75.00p | Ordinary |
11:44:26 - 28-Mar-25 |
| Unknown* | 5,797 | 75.00p | OTC Trade |
11:44:26 - 28-Mar-25 |
| Buy* | 4,191 | 75.00p | Automatic Execution |
11:44:26 - 28-Mar-25 |
| Buy* | 200 | 75.00p | SI Trade |
11:35:31 - 28-Mar-25 |
| Buy* | 2,466 | 75.00p | Ordinary |
11:35:30 - 28-Mar-25 |
| Unknown* | 2,466 | 75.00p | OTC Trade |
11:35:30 - 28-Mar-25 |
| Unknown* | 2,466 | 75.00p | OTC Trade |
11:35:30 - 28-Mar-25 |
| Sell* | 200 | 74.60p | SI Trade |
10:57:41 - 28-Mar-25 |
| Sell* | 800 | 74.60p | Ordinary |
10:57:40 - 28-Mar-25 |
| Unknown* | 800 | 74.60p | OTC Trade |
10:57:40 - 28-Mar-25 |
| Unknown* | 800 | 74.60p | OTC Trade |
10:57:40 - 28-Mar-25 |
| Buy* | 25 | 74.80p | SI Trade |
10:57:25 - 28-Mar-25 |
| Buy* | 25 | 75.00p | SI Trade |
10:57:02 - 28-Mar-25 |
| Buy* | 9,277 | 75.178p | Ordinary |
10:14:29 - 28-Mar-25 |
| Sell* | 411 | 74.71p | Ordinary |
09:37:03 - 28-Mar-25 |
| Buy* | 249 | 75.40p | Ordinary |
08:54:44 - 28-Mar-25 |
| Sell* | 6,000 | 74.60p | Automatic Execution |
08:49:25 - 28-Mar-25 |
| Buy* | 13,300 | 75.10p | Ordinary |
08:36:34 - 28-Mar-25 |
| Buy* | 1,591 | 75.0936p | Ordinary |
08:35:52 - 28-Mar-25 |
| Buy* | 5 | 75.5988p | Ordinary |
08:30:30 - 28-Mar-25 |
| Sell* | 5,500 | 74.60p | Automatic Execution |
08:05:14 - 28-Mar-25 |
| Sell* | 6,720 | 74.61p | Ordinary |
08:00:07 - 28-Mar-25 |
| Sell* | 32 | 74.40p | SI Trade |
08:00:04 - 28-Mar-25 |
| Buy* | 25 | 75.80p | SI Trade |
08:00:04 - 28-Mar-25 |
| Buy* | 9,397 | 74.40p | Suspected BUY Trade |
16:35:21 - 27-Mar-25 |
| Sell* | 38,283 | 74.50p | Ordinary |
16:34:26 - 27-Mar-25 |
| Sell* | 20 | 74.20p | SI Trade |
16:11:15 - 27-Mar-25 |
| Buy* | 40 | 74.80p | Automatic Execution |
16:04:31 - 27-Mar-25 |
| Sell* | 5,487 | 74.35p | Ordinary |
15:52:58 - 27-Mar-25 |
| Buy* | 121 | 74.80p | Automatic Execution |
15:40:09 - 27-Mar-25 |
| Sell* | 1,674 | 74.20p | Automatic Execution |
15:39:57 - 27-Mar-25 |
| Buy* | 4,287 | 75.00p | Automatic Execution |
15:39:56 - 27-Mar-25 |
| Buy* | 910 | 74.80p | Automatic Execution |
15:39:56 - 27-Mar-25 |
| Buy* | 11 | 74.7975p | Ordinary |
15:31:10 - 27-Mar-25 |
| Sell* | 11,721 | 74.35p | Ordinary |
15:23:11 - 27-Mar-25 |
| Sell* | 14,200 | 74.35p | Ordinary |
15:19:41 - 27-Mar-25 |
| Sell* | 2 | 74.20p | SI Trade |
15:10:38 - 27-Mar-25 |
| Buy* | 133 | 74.7975p | Ordinary |
15:08:23 - 27-Mar-25 |
| Unknown* | 45,880 | 74.26p | Ordinary |
15:00:55 - 27-Mar-25 |
| Buy* | 2,760 | 74.5468p | Ordinary |
14:50:05 - 27-Mar-25 |
| Sell* | 6,000 | 74.29p | Ordinary |
14:36:39 - 27-Mar-25 |
| Sell* | 2,264 | 74.29p | Ordinary |
14:18:31 - 27-Mar-25 |
| Sell* | 26 | 74.29p | Ordinary |
14:09:34 - 27-Mar-25 |
| Sell* | 32 | 74.20p | SI Trade |
12:30:02 - 27-Mar-25 |
| Sell* | 30,114 | 74.2068p | Ordinary |
10:32:34 - 27-Mar-25 |
| Buy* | 716 | 74.776p | Ordinary |
10:31:33 - 27-Mar-25 |
| Buy* | 2,800 | 74.6616p | Ordinary |
10:24:45 - 27-Mar-25 |
| Buy* | 218 | 74.856p | Ordinary |
10:09:39 - 27-Mar-25 |
| Buy* | 386 | 75.00p | Automatic Execution |
08:55:45 - 27-Mar-25 |
| Buy* | 2 | 75.00p | SI Trade |
08:42:02 - 27-Mar-25 |
| Sell* | 23 | 74.0001p | Ordinary |
08:32:09 - 27-Mar-25 |
| Buy* | 228 | 75.00p | Automatic Execution |
08:07:48 - 27-Mar-25 |
| Sell* | 5 | 74.20p | SI Trade |
08:04:47 - 27-Mar-25 |
| Sell* | 13,624 | 74.41p | Ordinary |
08:04:34 - 27-Mar-25 |
| Unknown* | 0 | 75.60p | SI Trade |
08:03:32 - 27-Mar-25 |
| Sell* | 1 | 74.20p | SI Trade |
08:03:32 - 27-Mar-25 |
| Sell* | 5,401 | 74.24p | Ordinary |
08:02:52 - 27-Mar-25 |
| Unknown* | 0 | 75.60p | SI Trade |
08:02:48 - 27-Mar-25 |
| Unknown* | 0 | 74.20p | SI Trade |
08:02:48 - 27-Mar-25 |
| Unknown* | 0 | 75.60p | SI Trade |
08:01:52 - 27-Mar-25 |
| Unknown* | 0 | 74.00p | SI Trade |
08:01:52 - 27-Mar-25 |
| Buy* | 3,331 | 75.0404p | Ordinary |
08:00:57 - 27-Mar-25 |
| Unknown* | 0 | 75.80p | SI Trade |
08:00:04 - 27-Mar-25 |
| Unknown* | 0 | 74.00p | SI Trade |
08:00:04 - 27-Mar-25 |
| Sell* | 77 | 74.00p | Uncrossing Trade |
08:00:04 - 27-Mar-25 |
| Buy* | 8,994 | 75.00p | Suspected BUY Trade |
16:35:19 - 26-Mar-25 |
| Sell* | 575 | 74.00p | Automatic Execution |
16:29:01 - 26-Mar-25 |
| Sell* | 26 | 74.20p | Automatic Execution |
16:29:01 - 26-Mar-25 |
| Sell* | 11 | 74.20p | Automatic Execution |
16:29:01 - 26-Mar-25 |
| Sell* | 554 | 74.20p | Automatic Execution |
16:27:32 - 26-Mar-25 |
| Sell* | 546 | 74.20p | Automatic Execution |
16:24:52 - 26-Mar-25 |
| Sell* | 297 | 74.00p | Automatic Execution |
16:20:28 - 26-Mar-25 |
| Sell* | 208 | 74.20p | Automatic Execution |
16:20:28 - 26-Mar-25 |
| Sell* | 604 | 74.20p | Automatic Execution |
16:17:11 - 26-Mar-25 |
| Sell* | 600 | 74.20p | Automatic Execution |
16:12:50 - 26-Mar-25 |
| Sell* | 619 | 74.20p | Automatic Execution |
16:08:54 - 26-Mar-25 |
| Sell* | 629 | 74.20p | Automatic Execution |
16:03:37 - 26-Mar-25 |
| Buy* | 2,097 | 74.20p | Automatic Execution |
15:54:22 - 26-Mar-25 |
| Sell* | 611 | 74.00p | Automatic Execution |
15:52:49 - 26-Mar-25 |
| Buy* | 1,592 | 74.1154p | Ordinary |
15:48:57 - 26-Mar-25 |
| Sell* | 1,595 | 74.022p | Ordinary |
15:48:51 - 26-Mar-25 |
| Sell* | 625 | 74.00p | Automatic Execution |
15:41:40 - 26-Mar-25 |
| Sell* | 323 | 74.00p | Automatic Execution |
15:41:30 - 26-Mar-25 |
| Sell* | 677 | 74.00p | Automatic Execution |
15:41:30 - 26-Mar-25 |
| Sell* | 663 | 74.00p | Automatic Execution |
15:28:25 - 26-Mar-25 |
| Sell* | 688 | 74.00p | Automatic Execution |
15:14:09 - 26-Mar-25 |
| Sell* | 6,935 | 74.00p | Automatic Execution |
15:06:57 - 26-Mar-25 |
| Buy* | 222 | 74.20p | Automatic Execution |
15:04:21 - 26-Mar-25 |
| Buy* | 1,471 | 74.20p | Automatic Execution |
14:52:21 - 26-Mar-25 |
| Buy* | 1,288 | 74.20p | Automatic Execution |
14:52:21 - 26-Mar-25 |
| Buy* | 229 | 74.20p | Automatic Execution |
14:52:21 - 26-Mar-25 |
| Sell* | 537 | 74.00p | Automatic Execution |
14:52:07 - 26-Mar-25 |
| Unknown* | 537 | 74.00p | Automatic Execution |
14:52:07 - 26-Mar-25 |
| Sell* | 4,760 | 74.00p | Automatic Execution |
14:52:07 - 26-Mar-25 |
| Sell* | 9,500 | 74.00p | Automatic Execution |
14:52:07 - 26-Mar-25 |
| Sell* | 8,955 | 74.00p | Automatic Execution |
14:52:07 - 26-Mar-25 |
| Buy* | 1,200 | 74.20p | Automatic Execution |
14:51:32 - 26-Mar-25 |
| Sell* | 4,970 | 74.20p | Automatic Execution |
14:51:30 - 26-Mar-25 |
| Sell* | 11,850 | 74.20p | Ordinary |
14:51:25 - 26-Mar-25 |
| Sell* | 352 | 74.20p | Automatic Execution |
14:50:04 - 26-Mar-25 |
| Sell* | 412 | 74.20p | Automatic Execution |
14:50:04 - 26-Mar-25 |
| Sell* | 7,820 | 74.40p | Negotiated Trade |
14:47:36 - 26-Mar-25 |
| Sell* | 1,346 | 74.288p | Ordinary |
14:45:55 - 26-Mar-25 |
| Sell* | 802 | 74.20p | Automatic Execution |
14:31:32 - 26-Mar-25 |
| Sell* | 866 | 74.288p | Ordinary |
14:29:02 - 26-Mar-25 |
| Buy* | 2,000 | 74.6624p | Ordinary |
14:13:41 - 26-Mar-25 |
| Sell* | 25 | 74.20p | Automatic Execution |
14:08:52 - 26-Mar-25 |
| Sell* | 228 | 74.20p | Automatic Execution |
14:08:52 - 26-Mar-25 |
| Sell* | 566 | 74.20p | Automatic Execution |
14:08:52 - 26-Mar-25 |
| Sell* | 804 | 74.20p | Automatic Execution |
14:03:05 - 26-Mar-25 |