Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niox Group (NIOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 55.60p Ordinary
 16:41:46 - 20-Mar-26
Buy* 12,500 56.60p Suspected BUY Trade
 16:39:21 - 20-Mar-26
Buy* 12,500 56.60p Suspected BUY Trade
 16:37:45 - 20-Mar-26
Buy* 5,511 55.60p Suspected BUY Trade
 16:35:06 - 20-Mar-26
Sell* 4,000 55.128p Ordinary
 16:26:16 - 20-Mar-26
Buy* 5 55.80p SI Trade
 16:22:24 - 20-Mar-26
Buy* 1,000 55.5116p Ordinary
 16:13:59 - 20-Mar-26
Buy* 14,891 55.7112p Ordinary
 16:07:33 - 20-Mar-26
Buy* 5,374 55.712p Ordinary
 16:06:43 - 20-Mar-26
Sell* 18,727 55.1681p Ordinary
 16:06:06 - 20-Mar-26
Sell* 27,900 55.1689p Ordinary
 15:50:12 - 20-Mar-26
Sell* 2,500 55.1681p Ordinary
 15:48:19 - 20-Mar-26
Sell* 2,500 55.1685p Ordinary
 15:47:49 - 20-Mar-26
Sell* 25 55.1681p Ordinary
 15:46:33 - 20-Mar-26
Sell* 205 55.1681p Ordinary
 15:30:57 - 20-Mar-26
Buy* 15,000 55.7192p Ordinary
 15:30:30 - 20-Mar-26
Buy* 1,000 55.5112p Ordinary
 15:27:39 - 20-Mar-26
Sell* 8,380 55.1681p Ordinary
 15:23:24 - 20-Mar-26
Sell* 5,749 55.00p Automatic Execution
 15:09:17 - 20-Mar-26
Sell* 1,549 55.1688p Ordinary
 15:08:23 - 20-Mar-26
Sell* 31 55.60p Automatic Execution
 15:06:09 - 20-Mar-26
Sell* 287 55.60p Automatic Execution
 15:06:09 - 20-Mar-26
Sell* 2,545 55.60p Automatic Execution
 15:06:09 - 20-Mar-26
Sell* 2,566 55.60p Automatic Execution
 15:06:09 - 20-Mar-26
Sell* 5,782 55.6422p Ordinary
 15:04:31 - 20-Mar-26
Buy* 4,000 55.7278p Ordinary
 14:55:40 - 20-Mar-26
Sell* 6,727 55.6423p Ordinary
 14:50:37 - 20-Mar-26
Sell* 8,976 55.6986p Ordinary
 14:34:06 - 20-Mar-26
Buy* 1,138 55.80p Automatic Execution
 14:21:35 - 20-Mar-26
Buy* 5,000 55.7393p Ordinary
 14:09:03 - 20-Mar-26
Sell* 72 55.6421p Ordinary
 14:08:24 - 20-Mar-26
Sell* 15,000 55.6988p Ordinary
 14:05:28 - 20-Mar-26
Buy* 721 55.80p Automatic Execution
 13:55:33 - 20-Mar-26
Unknown* 11 55.60p OTC Trade
 13:50:04 - 20-Mar-26
Buy* 947 55.7279p Ordinary
 13:37:07 - 20-Mar-26
Buy* 986 55.7278p Ordinary
 13:35:37 - 20-Mar-26
Buy* 134 55.7993p Ordinary
 13:35:08 - 20-Mar-26
Sell* 3,443 55.6421p Ordinary
 13:19:50 - 20-Mar-26
Buy* 1,692 56.00p Automatic Execution
 12:51:50 - 20-Mar-26
Buy* 1,976 56.00p Automatic Execution
 12:51:50 - 20-Mar-26
Buy* 1,857 56.00p Automatic Execution
 12:51:48 - 20-Mar-26
Buy* 120 56.00p Automatic Execution
 12:51:48 - 20-Mar-26
Buy* 1,984 56.00p Automatic Execution
 12:51:48 - 20-Mar-26
Buy* 2,000 56.00p Automatic Execution
 12:51:48 - 20-Mar-26
Buy* 1,290 56.00p Automatic Execution
 12:51:48 - 20-Mar-26
Buy* 1,984 56.00p Automatic Execution
 12:51:48 - 20-Mar-26
Sell* 5,000 55.7976p Ordinary
 12:50:34 - 20-Mar-26
Sell* 3,125 55.6841p Ordinary
 12:45:07 - 20-Mar-26
Sell* 9,000 55.7996p Ordinary
 12:37:21 - 20-Mar-26
Sell* 9,000 55.7996p Ordinary
 12:37:21 - 20-Mar-26
Sell* 8,502 55.80p Automatic Execution
 12:37:03 - 20-Mar-26
Sell* 6,498 55.80p Automatic Execution
 12:37:03 - 20-Mar-26
Sell* 1,583 56.00p Automatic Execution
 12:37:03 - 20-Mar-26
Sell* 15,000 56.00p Automatic Execution
 12:37:03 - 20-Mar-26
Sell* 7,500 56.00p Automatic Execution
 12:37:03 - 20-Mar-26
Sell* 19 56.20p Automatic Execution
 12:37:03 - 20-Mar-26
Sell* 500 56.20p Automatic Execution
 12:37:03 - 20-Mar-26
Sell* 9,626 56.4101p Ordinary
 12:36:35 - 20-Mar-26
Sell* 282 56.60p Automatic Execution
 12:34:24 - 20-Mar-26
Sell* 17 56.60p Automatic Execution
 12:34:24 - 20-Mar-26
Sell* 2,000 56.60p Automatic Execution
 12:34:24 - 20-Mar-26
Sell* 10,345 56.5001p Ordinary
 12:34:11 - 20-Mar-26
Sell* 11,885 56.61p Ordinary
 12:26:37 - 20-Mar-26
Unknown* 1,379 56.80p Ordinary
 12:22:48 - 20-Mar-26
Buy* 50,000 57.20p Ordinary
 12:01:58 - 20-Mar-26
Sell* 15,000 56.60p Automatic Execution
 12:01:41 - 20-Mar-26
Sell* 1,553 56.80p Automatic Execution
 12:01:41 - 20-Mar-26
Sell* 200 57.00p Automatic Execution
 12:01:41 - 20-Mar-26
Sell* 346 56.80p Automatic Execution
 12:01:23 - 20-Mar-26
Sell* 9,613 56.80p Automatic Execution
 12:01:23 - 20-Mar-26
Buy* 150 57.00p SI Trade
 12:01:20 - 20-Mar-26
Sell* 3 57.00p Automatic Execution
 12:01:20 - 20-Mar-26
Sell* 3,800 57.00p Automatic Execution
 12:01:20 - 20-Mar-26
Sell* 1,531 57.00p Automatic Execution
 12:01:20 - 20-Mar-26
Sell* 3,900 57.12p Ordinary
 12:01:14 - 20-Mar-26
Sell* 872 58.00p Automatic Execution
 11:52:04 - 20-Mar-26
Sell* 128 58.00p Automatic Execution
 11:52:03 - 20-Mar-26
Sell* 1,124 57.12p Ordinary
 11:48:06 - 20-Mar-26
Sell* 1,121 57.12p Ordinary
 11:45:34 - 20-Mar-26
Sell* 1,124 57.12p Ordinary
 11:39:15 - 20-Mar-26
Sell* 1,148 57.12p Ordinary
 11:34:06 - 20-Mar-26
Sell* 4,300 57.0001p Ordinary
 11:25:44 - 20-Mar-26
Sell* 6,231 57.0001p Ordinary
 11:18:17 - 20-Mar-26
Sell* 30,000 57.20p Ordinary
 11:11:10 - 20-Mar-26
Sell* 2,250 57.30p Ordinary
 11:05:58 - 20-Mar-26
Sell* 5,000 57.25p Ordinary
 10:50:15 - 20-Mar-26
Sell* 25,647 57.2125p Ordinary
 10:43:58 - 20-Mar-26
Sell* 4,795 57.301p Ordinary
 10:42:42 - 20-Mar-26
Buy* 2,500 57.84p Ordinary
 10:19:43 - 20-Mar-26
Buy* 1,500 58.22p Ordinary
 10:05:18 - 20-Mar-26
Buy* 2 58.40p SI Trade
 09:21:40 - 20-Mar-26
Buy* 20,000 58.04p Ordinary
 08:49:49 - 20-Mar-26
Buy* 189 58.20p Automatic Execution
 08:23:56 - 20-Mar-26
Buy* 800 58.00p Suspected BUY Trade
 16:35:09 - 19-Mar-26
Buy* 3,444 57.839p Ordinary
 16:23:28 - 19-Mar-26
Buy* 6,901 57.84p Ordinary
 16:22:28 - 19-Mar-26
Buy* 2 58.1989p Ordinary
 16:14:24 - 19-Mar-26
Sell* 15,888 57.60p Automatic Execution
 16:10:25 - 19-Mar-26
Sell* 3,300 57.80p Automatic Execution
 16:10:25 - 19-Mar-26
Sell* 26,058 57.84p Ordinary
 15:54:16 - 19-Mar-26
Sell* 11,383 57.9681p Ordinary
 15:30:58 - 19-Mar-26
Sell* 53 57.9681p Ordinary
 15:05:38 - 19-Mar-26
Sell* 1,229 57.9681p Ordinary
 14:47:31 - 19-Mar-26
Sell* 24 57.9261p Ordinary
 14:06:30 - 19-Mar-26
Buy* 4 58.40p Automatic Execution
 13:48:23 - 19-Mar-26
Sell* 9,759 57.956p Ordinary
 13:45:40 - 19-Mar-26
Buy* 476 58.60p Automatic Execution
 13:45:27 - 19-Mar-26
Sell* 5,331 57.861p Ordinary
 13:20:45 - 19-Mar-26
Sell* 2,000 57.86p Ordinary
 12:58:47 - 19-Mar-26
Sell* 50,000 57.94p Ordinary
 12:27:02 - 19-Mar-26
Sell* 6,496 58.008p Ordinary
 12:25:47 - 19-Mar-26
Buy* 7,560 58.334p Ordinary
 12:08:13 - 19-Mar-26
Buy* 100 58.20p Automatic Execution
 12:07:47 - 19-Mar-26
Buy* 271 58.00p Automatic Execution
 12:07:39 - 19-Mar-26
Buy* 200 58.00p Automatic Execution
 12:07:39 - 19-Mar-26
Sell* 38,140 57.408p Ordinary
 12:06:35 - 19-Mar-26
Buy* 150 58.00p SI Trade
 12:06:28 - 19-Mar-26
Buy* 1,804 58.09p Ordinary
 12:00:47 - 19-Mar-26
Buy* 585 58.173p Suspected BUY Trade
 11:56:46 - 19-Mar-26
Sell* 2,054 57.40p Automatic Execution
 10:59:31 - 19-Mar-26
Sell* 1,578 57.40p Automatic Execution
 10:59:31 - 19-Mar-26
Unknown* 12 58.40p OTC Trade
 10:54:34 - 19-Mar-26
Sell* 11,952 57.7126p Ordinary
 10:46:52 - 19-Mar-26
Sell* 1,536 57.60p Automatic Execution
 10:23:25 - 19-Mar-26
Buy* 82 58.60p SI Trade
 10:19:32 - 19-Mar-26
Buy* 310 58.60p SI Trade
 10:19:14 - 19-Mar-26
Sell* 5,118 58.452p Ordinary
 10:09:43 - 19-Mar-26
Buy* 2 58.60p SI Trade
 10:06:00 - 19-Mar-26
Buy* 33 58.60p SI Trade
 10:06:00 - 19-Mar-26
Buy* 682 58.50p Ordinary
 10:02:03 - 19-Mar-26
Sell* 43 57.941p Negotiated Trade
 09:19:26 - 19-Mar-26
Buy* 10,000 58.49p Ordinary
 08:58:46 - 19-Mar-26
Sell* 1,870 57.86p Ordinary
 08:58:01 - 19-Mar-26
Buy* 237 58.60p Ordinary
 08:33:09 - 19-Mar-26
Sell* 2,591 57.861p Ordinary
 08:24:04 - 19-Mar-26
Buy* 20,000 58.9999p Ordinary
 08:17:05 - 19-Mar-26
Buy* 5 58.60p SI Trade
 08:14:04 - 19-Mar-26
Sell* 2,194 58.268p Ordinary
 08:07:12 - 19-Mar-26
Sell* 3,130 58.60p Uncrossing Trade
 16:35:13 - 18-Mar-26
Buy* 4,000 58.712p Ordinary
 16:21:04 - 18-Mar-26
Sell* 26 58.00p Automatic Execution
 16:01:15 - 18-Mar-26
Buy* 170 58.7968p Ordinary
 15:40:34 - 18-Mar-26
Buy* 3,380 58.20p Automatic Execution
 15:29:26 - 18-Mar-26
Buy* 8,507 58.20p Automatic Execution
 15:29:26 - 18-Mar-26
Buy* 2,353 58.20p Automatic Execution
 15:29:26 - 18-Mar-26
Sell* 229 57.40p Automatic Execution
 15:23:00 - 18-Mar-26
Buy* 50,000 58.00p Ordinary
 15:21:33 - 18-Mar-26
Buy* 13,176 57.8356p Ordinary
 15:20:50 - 18-Mar-26
Sell* 13,176 57.6084p Ordinary
 15:20:43 - 18-Mar-26
Buy* 1,050 58.08p Ordinary
 15:18:56 - 18-Mar-26
Buy* 75 58.20p SI Trade
 15:17:00 - 18-Mar-26
Sell* 2,542 57.7126p Ordinary
 15:10:51 - 18-Mar-26
Sell* 665 57.7132p Ordinary
 15:01:10 - 18-Mar-26
Buy* 7,900 58.0528p Ordinary
 15:00:38 - 18-Mar-26
Buy* 1,720 58.054p Suspected BUY Trade
 14:58:50 - 18-Mar-26
Sell* 7,500 57.712p Ordinary
 14:43:42 - 18-Mar-26
Buy* 116 58.149p Suspected BUY Trade
 14:12:57 - 18-Mar-26
Sell* 13,000 57.712p Ordinary
 14:11:15 - 18-Mar-26
Sell* 326 57.60p Automatic Execution
 14:03:00 - 18-Mar-26
Sell* 349 57.80p Automatic Execution
 14:03:00 - 18-Mar-26
Sell* 1 58.00p Automatic Execution
 14:02:57 - 18-Mar-26
Sell* 13,534 58.00p Automatic Execution
 14:02:57 - 18-Mar-26
Unknown* 121,190 58.8053p Negotiated Trade
 14:01:56 - 18-Mar-26
Sell* 25,000 58.208p Ordinary
 14:01:44 - 18-Mar-26
Buy* 4 58.60p SI Trade
 13:50:44 - 18-Mar-26
Unknown* 0 58.00p SI Trade
 13:50:44 - 18-Mar-26
Sell* 1,466 58.00p Automatic Execution
 13:50:44 - 18-Mar-26
Sell* 13,580 58.156p Ordinary
 13:48:00 - 18-Mar-26
Buy* 55 58.60p SI Trade
 13:41:11 - 18-Mar-26
Buy* 132 58.60p SI Trade
 13:41:11 - 18-Mar-26
Buy* 1,890 58.60p Automatic Execution
 13:41:10 - 18-Mar-26
Buy* 50,000 58.522p Ordinary
 13:35:32 - 18-Mar-26
Buy* 1,000 58.4674p Ordinary
 13:12:51 - 18-Mar-26
Buy* 133 58.80p SI Trade
 12:55:38 - 18-Mar-26
Buy* 132 58.60p SI Trade
 12:55:28 - 18-Mar-26
Sell* 366 58.20p Automatic Execution
 12:55:28 - 18-Mar-26
Sell* 363 58.40p Automatic Execution
 12:55:28 - 18-Mar-26
Sell* 3,663 58.3863p Ordinary
 12:51:04 - 18-Mar-26
Sell* 280 58.60p Automatic Execution
 12:50:02 - 18-Mar-26
Buy* 50,000 58.624p Ordinary
 12:48:48 - 18-Mar-26
Sell* 7,500 58.80p Automatic Execution
 12:36:41 - 18-Mar-26
Sell* 3,866 59.00p Automatic Execution
 12:36:41 - 18-Mar-26
Sell* 2,800 59.00p Automatic Execution
 12:36:18 - 18-Mar-26
Sell* 200 59.00p Automatic Execution
 12:36:18 - 18-Mar-26
Buy* 1,684 59.3594p Ordinary
 12:36:11 - 18-Mar-26
Sell* 4,000 59.00p Automatic Execution
 12:36:11 - 18-Mar-26
Buy* 330 59.36p Ordinary
 12:30:45 - 18-Mar-26
Sell* 16 59.00p SI Trade
 12:03:01 - 18-Mar-26
Sell* 39,054 59.00p Negotiated Trade
 11:31:38 - 18-Mar-26
Sell* 1,637 59.00p Ordinary
 11:18:20 - 18-Mar-26
Buy* 966 59.3664p Ordinary
 10:44:53 - 18-Mar-26
Sell* 7,153 59.12p Ordinary
 10:42:17 - 18-Mar-26
Buy* 1,665 59.3664p Ordinary
 10:00:40 - 18-Mar-26
Unknown* 0 59.80p SI Trade
 09:59:45 - 18-Mar-26
Buy* 3,000 59.3662p Ordinary
 09:49:18 - 18-Mar-26
Sell* 4,000 59.12p Ordinary
 09:39:05 - 18-Mar-26
Sell* 40,000 59.1261p Ordinary
 09:12:32 - 18-Mar-26
Buy* 428 59.44p Ordinary
 09:09:14 - 18-Mar-26
Buy* 1,860 59.60p Automatic Execution
 09:07:13 - 18-Mar-26
Buy* 20,000 59.49p Ordinary
 09:07:03 - 18-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17