| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,511 | 66.00p | Uncrossing Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 12,000 | 65.81p | Ordinary |
16:33:13 - 06-Feb-26 |
| Buy* | 1,499 | 66.20p | Automatic Execution |
16:16:23 - 06-Feb-26 |
| Sell* | 7,132 | 65.45p | Ordinary |
15:42:04 - 06-Feb-26 |
| Buy* | 4 | 66.20p | SI Trade |
15:31:30 - 06-Feb-26 |
| Sell* | 20,770 | 65.45p | Ordinary |
15:12:45 - 06-Feb-26 |
| Sell* | 9,297 | 65.45p | Ordinary |
14:38:36 - 06-Feb-26 |
| Sell* | 18 | 65.4101p | Ordinary |
14:19:15 - 06-Feb-26 |
| Sell* | 18 | 65.4101p | Ordinary |
14:18:41 - 06-Feb-26 |
| Sell* | 23 | 65.4101p | Ordinary |
14:11:28 - 06-Feb-26 |
| Sell* | 950 | 65.4101p | Ordinary |
14:04:40 - 06-Feb-26 |
| Sell* | 679 | 66.189p | Ordinary |
13:21:47 - 06-Feb-26 |
| Sell* | 7,500 | 65.9681p | Ordinary |
12:56:16 - 06-Feb-26 |
| Sell* | 12 | 65.9681p | Ordinary |
12:08:38 - 06-Feb-26 |
| Unknown* | 150,000 | 65.90p | Negotiated Trade |
12:07:38 - 06-Feb-26 |
| Unknown* | 150,000 | 66.00p | Negotiated Trade |
12:07:30 - 06-Feb-26 |
| Unknown* | 167,268 | 66.00p | Negotiated Trade |
12:07:13 - 06-Feb-26 |
| Sell* | 6,610 | 65.9767p | Ordinary |
11:56:15 - 06-Feb-26 |
| Buy* | 255,795 | 66.20p | Ordinary |
11:17:07 - 06-Feb-26 |
| Sell* | 4,233 | 65.9767p | Ordinary |
11:08:58 - 06-Feb-26 |
| Sell* | 5,028 | 65.9767p | Ordinary |
10:55:11 - 06-Feb-26 |
| Sell* | 5,000 | 65.9771p | Ordinary |
10:42:52 - 06-Feb-26 |
| Sell* | 1,878 | 65.9771p | Ordinary |
10:41:44 - 06-Feb-26 |
| Sell* | 15,000 | 65.9771p | Ordinary |
10:19:59 - 06-Feb-26 |
| Sell* | 1,186 | 65.9775p | Ordinary |
09:40:48 - 06-Feb-26 |
| Sell* | 200 | 65.80p | Automatic Execution |
09:10:20 - 06-Feb-26 |
| Sell* | 9,138 | 66.60p | Automatic Execution |
08:57:44 - 06-Feb-26 |
| Sell* | 3,865 | 66.60p | Automatic Execution |
08:56:46 - 06-Feb-26 |
| Buy* | 1,172 | 66.60p | Automatic Execution |
08:56:45 - 06-Feb-26 |
| Buy* | 6,634 | 66.60p | Automatic Execution |
08:56:45 - 06-Feb-26 |
| Buy* | 3,288 | 66.60p | Automatic Execution |
08:56:45 - 06-Feb-26 |
| Sell* | 9,279 | 65.5093p | Ordinary |
08:54:01 - 06-Feb-26 |
| Buy* | 225 | 66.377p | Suspected BUY Trade |
08:53:03 - 06-Feb-26 |
| Sell* | 5,000 | 65.5093p | Ordinary |
08:49:34 - 06-Feb-26 |
| Buy* | 1 | 66.60p | SI Trade |
08:33:09 - 06-Feb-26 |
| Sell* | 17 | 65.40p | Automatic Execution |
16:29:19 - 05-Feb-26 |
| Sell* | 2,326 | 65.40p | Automatic Execution |
16:29:19 - 05-Feb-26 |
| Sell* | 6,375 | 65.4841p | Ordinary |
16:11:10 - 05-Feb-26 |
| Sell* | 683 | 65.40p | Automatic Execution |
16:11:00 - 05-Feb-26 |
| Sell* | 61,079 | 65.58p | Ordinary |
16:09:22 - 05-Feb-26 |
| Sell* | 20,000 | 65.4884p | Ordinary |
15:52:13 - 05-Feb-26 |
| Sell* | 36,130 | 65.4884p | Ordinary |
15:51:29 - 05-Feb-26 |
| Sell* | 30,000 | 65.50p | Ordinary |
15:50:20 - 05-Feb-26 |
| Sell* | 3,050 | 65.50p | Ordinary |
15:43:17 - 05-Feb-26 |
| Sell* | 520 | 65.40p | Automatic Execution |
15:37:04 - 05-Feb-26 |
| Unknown* | 273,227 | 65.40p | Negotiated Trade |
15:09:06 - 05-Feb-26 |
| Buy* | 1,524 | 65.6032p | Ordinary |
14:24:45 - 05-Feb-26 |
| Buy* | 1,158 | 65.80p | Automatic Execution |
14:12:37 - 05-Feb-26 |
| Sell* | 19 | 65.30p | Ordinary |
14:11:06 - 05-Feb-26 |
| Sell* | 2,119 | 65.30p | Ordinary |
14:06:03 - 05-Feb-26 |
| Sell* | 58 | 65.20p | Automatic Execution |
13:40:43 - 05-Feb-26 |
| Unknown* | 32,335 | 66.00p | Ordinary |
13:38:28 - 05-Feb-26 |
| Sell* | 5,400 | 65.646p | Ordinary |
13:09:41 - 05-Feb-26 |
| Sell* | 851 | 65.50p | Ordinary |
12:56:49 - 05-Feb-26 |
| Sell* | 111 | 66.00p | Automatic Execution |
12:17:57 - 05-Feb-26 |
| Sell* | 900 | 65.4663p | Ordinary |
11:47:04 - 05-Feb-26 |
| Unknown* | 132,166 | 66.00p | Negotiated Trade |
11:17:58 - 05-Feb-26 |
| Unknown* | 132,166 | 65.80p | Negotiated Trade |
11:17:24 - 05-Feb-26 |
| Buy* | 1,083 | 66.00p | Automatic Execution |
11:13:26 - 05-Feb-26 |
| Buy* | 1,600 | 65.80p | Automatic Execution |
11:13:26 - 05-Feb-26 |
| Buy* | 3,491 | 65.80p | Automatic Execution |
11:13:26 - 05-Feb-26 |
| Buy* | 1,368 | 65.80p | Automatic Execution |
11:13:26 - 05-Feb-26 |
| Buy* | 1,686 | 65.80p | Automatic Execution |
11:13:26 - 05-Feb-26 |
| Sell* | 1,611 | 65.1775p | Ordinary |
10:44:21 - 05-Feb-26 |
| Buy* | 227 | 65.80p | Ordinary |
10:42:32 - 05-Feb-26 |
| Buy* | 2,050 | 65.583p | Suspected BUY Trade |
10:26:55 - 05-Feb-26 |
| Sell* | 3,181 | 65.00p | Automatic Execution |
10:15:08 - 05-Feb-26 |
| Sell* | 144 | 65.00p | Automatic Execution |
10:15:08 - 05-Feb-26 |
| Sell* | 15 | 65.00p | SI Trade |
10:14:32 - 05-Feb-26 |
| Sell* | 5,383 | 65.2209p | Ordinary |
09:53:05 - 05-Feb-26 |
| Buy* | 45 | 65.70p | Ordinary |
09:48:31 - 05-Feb-26 |
| Sell* | 111 | 65.00p | Automatic Execution |
09:38:46 - 05-Feb-26 |
| Buy* | 1 | 66.80p | SI Trade |
08:21:12 - 05-Feb-26 |
| Buy* | 6 | 66.80p | SI Trade |
08:16:58 - 05-Feb-26 |
| Buy* | 25,000 | 65.80p | Ordinary |
16:36:02 - 04-Feb-26 |
| Buy* | 40,788 | 65.80p | Suspected BUY Trade |
16:35:14 - 04-Feb-26 |
| Sell* | 613 | 65.40p | Automatic Execution |
16:29:31 - 04-Feb-26 |
| Sell* | 2,265 | 65.40p | Automatic Execution |
16:28:18 - 04-Feb-26 |
| Sell* | 11 | 65.60p | Automatic Execution |
16:26:02 - 04-Feb-26 |
| Sell* | 18 | 65.60p | Automatic Execution |
16:25:48 - 04-Feb-26 |
| Sell* | 10 | 65.60p | Automatic Execution |
16:24:49 - 04-Feb-26 |
| Sell* | 39 | 65.40p | Automatic Execution |
16:10:41 - 04-Feb-26 |
| Buy* | 2,660 | 65.9226p | Ordinary |
15:41:52 - 04-Feb-26 |
| Sell* | 3,360 | 65.5767p | Ordinary |
15:35:42 - 04-Feb-26 |
| Sell* | 1,574 | 65.5779p | Ordinary |
15:35:03 - 04-Feb-26 |
| Sell* | 1,774 | 65.40p | Automatic Execution |
15:02:04 - 04-Feb-26 |
| Sell* | 24,130 | 65.6229p | Ordinary |
14:45:57 - 04-Feb-26 |
| Sell* | 4,016 | 65.6224p | Ordinary |
14:11:26 - 04-Feb-26 |
| Sell* | 2,987 | 65.6224p | Ordinary |
14:09:04 - 04-Feb-26 |
| Buy* | 76 | 66.00p | Ordinary |
11:57:27 - 04-Feb-26 |
| Sell* | 6,072 | 65.4219p | Ordinary |
11:54:50 - 04-Feb-26 |
| Sell* | 13,907 | 65.5093p | Ordinary |
11:52:20 - 04-Feb-26 |
| Buy* | 3,015 | 65.924p | Ordinary |
11:16:44 - 04-Feb-26 |
| Buy* | 15,165 | 65.8986p | Ordinary |
10:53:50 - 04-Feb-26 |
| Sell* | 8,963 | 65.2663p | Ordinary |
10:47:37 - 04-Feb-26 |
| Sell* | 790 | 65.2663p | Ordinary |
10:42:13 - 04-Feb-26 |
| Unknown* | 200,000 | 65.75p | Negotiated Trade |
10:33:46 - 04-Feb-26 |
| Unknown* | 221,379 | 65.75p | SI Trade |
10:33:30 - 04-Feb-26 |
| Buy* | 38,637 | 65.60p | Ordinary |
10:32:24 - 04-Feb-26 |
| Unknown* | 200,000 | 66.00p | Negotiated Trade |
10:28:46 - 04-Feb-26 |
| Unknown* | 200,000 | 66.00p | Negotiated Trade |
10:28:27 - 04-Feb-26 |
| Sell* | 9,718 | 65.3093p | Ordinary |
10:02:35 - 04-Feb-26 |
| Sell* | 925 | 65.3093p | Ordinary |
09:47:22 - 04-Feb-26 |
| Buy* | 1,520 | 65.784p | Ordinary |
09:33:54 - 04-Feb-26 |
| Buy* | 1,000 | 65.784p | Ordinary |
09:33:20 - 04-Feb-26 |
| Sell* | 1,256 | 65.00p | Ordinary |
09:23:03 - 04-Feb-26 |
| Buy* | 6,000 | 65.784p | Ordinary |
09:21:47 - 04-Feb-26 |
| Buy* | 67 | 66.80p | SI Trade |
08:00:20 - 04-Feb-26 |
| Sell* | 22,092 | 65.60p | Uncrossing Trade |
16:35:18 - 03-Feb-26 |
| Sell* | 1 | 65.20p | Automatic Execution |
16:23:38 - 03-Feb-26 |
| Buy* | 78,070 | 65.60p | Ordinary |
16:07:54 - 03-Feb-26 |
| Sell* | 266 | 65.1326p | Ordinary |
16:06:24 - 03-Feb-26 |
| Buy* | 1 | 65.598p | Ordinary |
16:04:52 - 03-Feb-26 |
| Sell* | 18 | 65.00p | Automatic Execution |
16:00:17 - 03-Feb-26 |
| Sell* | 11,991 | 65.1326p | Ordinary |
15:52:38 - 03-Feb-26 |
| Sell* | 558 | 65.00p | Automatic Execution |
15:51:25 - 03-Feb-26 |
| Buy* | 20,000 | 66.20p | SI Trade |
15:45:53 - 03-Feb-26 |
| Sell* | 235 | 65.00p | Automatic Execution |
15:42:29 - 03-Feb-26 |
| Sell* | 1,796 | 65.40p | Automatic Execution |
15:41:03 - 03-Feb-26 |
| Sell* | 1,207 | 65.40p | Automatic Execution |
15:41:03 - 03-Feb-26 |
| Sell* | 15 | 65.60p | Automatic Execution |
15:41:03 - 03-Feb-26 |
| Sell* | 4,069 | 66.00p | Automatic Execution |
15:41:03 - 03-Feb-26 |
| Sell* | 2,019 | 66.20p | Automatic Execution |
15:41:03 - 03-Feb-26 |
| Sell* | 15,000 | 66.20p | Automatic Execution |
15:41:03 - 03-Feb-26 |
| Sell* | 15,000 | 66.20p | Automatic Execution |
15:41:03 - 03-Feb-26 |
| Sell* | 6,375 | 66.40p | Automatic Execution |
15:41:03 - 03-Feb-26 |
| Sell* | 109 | 66.40p | Automatic Execution |
15:40:27 - 03-Feb-26 |
| Sell* | 12,311 | 66.40p | Automatic Execution |
15:21:55 - 03-Feb-26 |
| Sell* | 60 | 66.40p | Automatic Execution |
15:21:55 - 03-Feb-26 |
| Sell* | 546 | 66.40p | Automatic Execution |
15:19:29 - 03-Feb-26 |
| Buy* | 1,603 | 67.00p | Automatic Execution |
15:04:28 - 03-Feb-26 |
| Sell* | 565 | 66.40p | Automatic Execution |
14:51:14 - 03-Feb-26 |
| Sell* | 6,834 | 66.5261p | Ordinary |
14:42:51 - 03-Feb-26 |
| Sell* | 34 | 66.40p | Automatic Execution |
14:36:30 - 03-Feb-26 |
| Sell* | 20,000 | 66.60p | Automatic Execution |
14:29:42 - 03-Feb-26 |
| Buy* | 7,000 | 66.834p | Suspected BUY Trade |
14:20:41 - 03-Feb-26 |
| Sell* | 32 | 66.4651p | Ordinary |
14:15:10 - 03-Feb-26 |
| Sell* | 2,138 | 66.4651p | Ordinary |
14:07:43 - 03-Feb-26 |
| Sell* | 277 | 66.4651p | Ordinary |
14:05:53 - 03-Feb-26 |
| Sell* | 780 | 66.4651p | Ordinary |
13:59:16 - 03-Feb-26 |
| Buy* | 5,750 | 66.9368p | Ordinary |
13:40:14 - 03-Feb-26 |
| Sell* | 18,785 | 66.5012p | Ordinary |
13:15:53 - 03-Feb-26 |
| Sell* | 18,872 | 66.40p | Ordinary |
12:56:20 - 03-Feb-26 |
| Sell* | 4,200 | 66.692p | Negotiated Trade |
12:06:36 - 03-Feb-26 |
| Sell* | 359 | 66.6621p | Ordinary |
10:13:18 - 03-Feb-26 |
| Sell* | 359 | 66.6621p | Ordinary |
09:54:33 - 03-Feb-26 |
| Sell* | 1,351 | 66.6621p | Ordinary |
09:50:32 - 03-Feb-26 |
| Sell* | 1,069 | 66.6643p | Ordinary |
09:47:30 - 03-Feb-26 |
| Sell* | 359 | 66.6621p | Ordinary |
09:46:25 - 03-Feb-26 |
| Sell* | 359 | 66.6621p | Ordinary |
09:37:22 - 03-Feb-26 |
| Sell* | 656 | 66.5361p | Ordinary |
08:42:34 - 03-Feb-26 |
| Buy* | 502 | 67.70p | Ordinary |
08:03:03 - 03-Feb-26 |
| Sell* | 4,187 | 66.20p | Uncrossing Trade |
16:35:05 - 02-Feb-26 |
| Sell* | 19 | 66.20p | Automatic Execution |
16:17:37 - 02-Feb-26 |
| Sell* | 2,267 | 66.40p | Ordinary |
16:14:51 - 02-Feb-26 |
| Buy* | 407 | 67.00p | Automatic Execution |
16:03:30 - 02-Feb-26 |
| Buy* | 1,022 | 66.9058p | Ordinary |
15:35:30 - 02-Feb-26 |
| Sell* | 1,022 | 66.3776p | Ordinary |
15:35:29 - 02-Feb-26 |
| Sell* | 137 | 66.40p | Automatic Execution |
15:24:44 - 02-Feb-26 |
| Sell* | 5,000 | 66.6693p | Ordinary |
15:17:02 - 02-Feb-26 |
| Sell* | 6,245 | 66.5326p | Ordinary |
15:13:15 - 02-Feb-26 |
| Sell* | 2,426 | 66.5326p | Ordinary |
15:01:06 - 02-Feb-26 |
| Sell* | 2 | 66.40p | Automatic Execution |
14:53:15 - 02-Feb-26 |
| Sell* | 11 | 66.40p | Automatic Execution |
14:51:01 - 02-Feb-26 |
| Sell* | 9,060 | 66.5326p | Ordinary |
14:34:37 - 02-Feb-26 |
| Buy* | 1,236 | 67.20p | Automatic Execution |
14:28:17 - 02-Feb-26 |
| Sell* | 4,630 | 66.7326p | Ordinary |
14:27:31 - 02-Feb-26 |
| Buy* | 26 | 67.018p | Suspected BUY Trade |
14:24:04 - 02-Feb-26 |
| Sell* | 16 | 66.7326p | Ordinary |
14:08:55 - 02-Feb-26 |
| Sell* | 3,000 | 66.834p | Negotiated Trade |
13:59:06 - 02-Feb-26 |
| Sell* | 9,910 | 66.7326p | Ordinary |
13:50:19 - 02-Feb-26 |
| Sell* | 5,440 | 66.7767p | Ordinary |
11:50:53 - 02-Feb-26 |
| Sell* | 3,180 | 66.7767p | Ordinary |
11:35:45 - 02-Feb-26 |
| Sell* | 164 | 66.7767p | Ordinary |
11:10:34 - 02-Feb-26 |
| Sell* | 2,499 | 66.7775p | Ordinary |
11:10:26 - 02-Feb-26 |
| Buy* | 957 | 67.40p | Ordinary |
10:44:18 - 02-Feb-26 |
| Buy* | 28 | 67.40p | SI Trade |
10:34:31 - 02-Feb-26 |
| Sell* | 207 | 66.7767p | Ordinary |
10:31:05 - 02-Feb-26 |
| Sell* | 4,700 | 66.7767p | Ordinary |
10:03:42 - 02-Feb-26 |
| Buy* | 52 | 67.40p | SI Trade |
10:02:21 - 02-Feb-26 |
| Buy* | 52 | 67.40p | SI Trade |
10:02:21 - 02-Feb-26 |
| Buy* | 52 | 67.40p | SI Trade |
10:00:33 - 02-Feb-26 |
| Buy* | 52 | 67.40p | SI Trade |
10:00:32 - 02-Feb-26 |
| Sell* | 670 | 66.60p | Ordinary |
09:59:50 - 02-Feb-26 |
| Buy* | 52 | 67.40p | SI Trade |
09:58:36 - 02-Feb-26 |
| Buy* | 52 | 67.40p | SI Trade |
09:58:36 - 02-Feb-26 |
| Buy* | 52 | 67.40p | SI Trade |
09:51:42 - 02-Feb-26 |
| Buy* | 52 | 67.40p | SI Trade |
09:51:42 - 02-Feb-26 |
| Sell* | 45 | 66.60p | Automatic Execution |
09:51:42 - 02-Feb-26 |
| Buy* | 52 | 67.40p | SI Trade |
09:24:36 - 02-Feb-26 |
| Buy* | 15 | 67.40p | SI Trade |
09:24:36 - 02-Feb-26 |
| Buy* | 36 | 67.60p | SI Trade |
09:24:36 - 02-Feb-26 |
| Buy* | 52 | 67.40p | SI Trade |
09:20:29 - 02-Feb-26 |
| Buy* | 75 | 67.40p | SI Trade |
09:20:28 - 02-Feb-26 |
| Buy* | 75 | 67.40p | SI Trade |
09:14:11 - 02-Feb-26 |
| Buy* | 52 | 67.40p | SI Trade |
09:14:11 - 02-Feb-26 |
| Buy* | 1,001 | 67.40p | Automatic Execution |
09:14:11 - 02-Feb-26 |
| Buy* | 52 | 67.40p | SI Trade |
09:13:10 - 02-Feb-26 |
| Buy* | 48 | 67.40p | SI Trade |
09:13:09 - 02-Feb-26 |
| Sell* | 27,406 | 66.8209p | Ordinary |
09:07:59 - 02-Feb-26 |