| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,060 | 72.00p | Automatic Execution |
13:33:29 - 20-Nov-25 |
| Buy* | 247 | 71.80p | Automatic Execution |
13:31:05 - 20-Nov-25 |
| Sell* | 4,202 | 71.398p | Ordinary |
13:27:51 - 20-Nov-25 |
| Sell* | 14,960 | 71.464p | Ordinary |
12:56:16 - 20-Nov-25 |
| Sell* | 136 | 71.40p | Automatic Execution |
12:40:33 - 20-Nov-25 |
| Sell* | 984 | 71.48p | Ordinary |
12:29:47 - 20-Nov-25 |
| Sell* | 150 | 71.40p | Automatic Execution |
12:25:45 - 20-Nov-25 |
| Sell* | 8 | 71.40p | Automatic Execution |
12:25:17 - 20-Nov-25 |
| Sell* | 145 | 71.80p | Automatic Execution |
12:25:17 - 20-Nov-25 |
| Sell* | 142 | 71.80p | Automatic Execution |
12:24:45 - 20-Nov-25 |
| Sell* | 154 | 71.80p | Automatic Execution |
12:24:08 - 20-Nov-25 |
| Sell* | 149 | 71.80p | Automatic Execution |
12:04:45 - 20-Nov-25 |
| Buy* | 1,100 | 72.00p | Automatic Execution |
12:04:43 - 20-Nov-25 |
| Buy* | 12,000 | 72.00p | Automatic Execution |
12:04:43 - 20-Nov-25 |
| Sell* | 401 | 71.80p | Automatic Execution |
12:04:36 - 20-Nov-25 |
| Buy* | 41,022 | 72.00p | Automatic Execution |
12:04:33 - 20-Nov-25 |
| Sell* | 2,436 | 71.80p | Automatic Execution |
12:04:03 - 20-Nov-25 |
| Buy* | 1,210 | 71.80p | Automatic Execution |
12:04:03 - 20-Nov-25 |
| Buy* | 184 | 71.80p | Automatic Execution |
12:04:03 - 20-Nov-25 |
| Buy* | 1,285 | 71.80p | Automatic Execution |
12:03:51 - 20-Nov-25 |
| Sell* | 8 | 71.296p | Negotiated Trade |
11:02:56 - 20-Nov-25 |
| Buy* | 8,636 | 72.00p | Automatic Execution |
10:43:54 - 20-Nov-25 |
| Sell* | 5,084 | 72.00p | Automatic Execution |
10:43:54 - 20-Nov-25 |
| Sell* | 1,932 | 72.00p | Automatic Execution |
10:43:54 - 20-Nov-25 |
| Sell* | 5,000 | 72.00p | Automatic Execution |
10:43:54 - 20-Nov-25 |
| Sell* | 7,500 | 72.20p | Automatic Execution |
10:43:54 - 20-Nov-25 |
| Sell* | 7,500 | 72.20p | Automatic Execution |
10:43:54 - 20-Nov-25 |
| Buy* | 12,236 | 72.80p | Ordinary |
10:37:46 - 20-Nov-25 |
| Sell* | 1,320 | 72.28p | Ordinary |
10:20:58 - 20-Nov-25 |
| Buy* | 137 | 72.792p | Ordinary |
10:17:35 - 20-Nov-25 |
| Buy* | 68 | 72.9984p | Ordinary |
10:14:11 - 20-Nov-25 |
| Sell* | 1,481 | 72.3768p | Ordinary |
09:54:30 - 20-Nov-25 |
| Sell* | 4,718 | 72.00p | Automatic Execution |
09:39:07 - 20-Nov-25 |
| Buy* | 723 | 72.80p | Automatic Execution |
09:38:44 - 20-Nov-25 |
| Buy* | 697 | 72.80p | Automatic Execution |
09:38:43 - 20-Nov-25 |
| Sell* | 282 | 72.00p | Automatic Execution |
09:38:43 - 20-Nov-25 |
| Buy* | 4,911 | 72.00p | Automatic Execution |
09:38:43 - 20-Nov-25 |
| Buy* | 7,500 | 72.00p | Automatic Execution |
09:38:43 - 20-Nov-25 |
| Buy* | 15,000 | 72.00p | Automatic Execution |
09:38:43 - 20-Nov-25 |
| Sell* | 486 | 71.33p | Ordinary |
09:05:48 - 20-Nov-25 |
| Buy* | 175 | 71.80p | Ordinary |
08:33:44 - 20-Nov-25 |
| Buy* | 3,000 | 71.80p | Ordinary |
08:33:16 - 20-Nov-25 |
| Sell* | 1,467 | 70.04p | Ordinary |
08:17:03 - 20-Nov-25 |
| Unknown* | 2,000,000 | 70.929p | Negotiated Trade |
16:41:12 - 19-Nov-25 |
| Buy* | 800,000 | 70.8935p | Suspected BUY Trade |
16:36:51 - 19-Nov-25 |
| Buy* | 17,379 | 71.00p | Suspected BUY Trade |
16:35:09 - 19-Nov-25 |
| Sell* | 17 | 71.00p | Automatic Execution |
16:26:57 - 19-Nov-25 |
| Buy* | 12,500 | 71.3307p | Ordinary |
16:25:59 - 19-Nov-25 |
| Buy* | 993 | 71.40p | Automatic Execution |
16:22:27 - 19-Nov-25 |
| Buy* | 12,500 | 70.91p | Ordinary |
16:21:35 - 19-Nov-25 |
| Buy* | 50,000 | 71.00p | Ordinary |
16:07:53 - 19-Nov-25 |
| Buy* | 19,473 | 71.00p | Ordinary |
16:07:48 - 19-Nov-25 |
| Buy* | 868 | 70.9168p | Ordinary |
16:02:08 - 19-Nov-25 |
| Buy* | 3,000 | 71.3753p | Ordinary |
16:01:16 - 19-Nov-25 |
| Sell* | 56 | 70.20p | SI Trade |
15:54:22 - 19-Nov-25 |
| Buy* | 14,000 | 70.91p | Ordinary |
15:48:42 - 19-Nov-25 |
| Unknown* | 172,131 | 71.60p | Ordinary |
15:46:15 - 19-Nov-25 |
| Sell* | 6,527 | 70.90p | Ordinary |
15:41:13 - 19-Nov-25 |
| Sell* | 6,527 | 70.90p | Ordinary |
15:41:05 - 19-Nov-25 |
| Sell* | 12,500 | 70.80p | Ordinary |
15:34:42 - 19-Nov-25 |
| Buy* | 1,330 | 71.00p | Ordinary |
15:28:53 - 19-Nov-25 |
| Unknown* | 200,000 | 71.00p | Negotiated Trade |
15:20:57 - 19-Nov-25 |
| Unknown* | 428,000 | 71.00p | Negotiated Trade |
15:07:24 - 19-Nov-25 |
| Sell* | 1 | 70.40p | Negotiated Trade |
15:00:36 - 19-Nov-25 |
| Buy* | 655 | 70.40p | Automatic Execution |
15:00:36 - 19-Nov-25 |
| Buy* | 3,875 | 70.20p | Automatic Execution |
15:00:36 - 19-Nov-25 |
| Buy* | 657 | 70.20p | Automatic Execution |
15:00:36 - 19-Nov-25 |
| Buy* | 926 | 70.20p | Automatic Execution |
15:00:36 - 19-Nov-25 |
| Buy* | 171 | 70.08p | Ordinary |
14:33:56 - 19-Nov-25 |
| Buy* | 42,760 | 69.86p | Ordinary |
14:13:13 - 19-Nov-25 |
| Buy* | 1,868 | 69.86p | Ordinary |
14:07:37 - 19-Nov-25 |
| Buy* | 11,887 | 70.20p | SI Trade |
13:56:24 - 19-Nov-25 |
| Buy* | 2,851 | 70.0068p | Ordinary |
13:05:56 - 19-Nov-25 |
| Sell* | 2,034 | 69.8551p | Ordinary |
12:08:36 - 19-Nov-25 |
| Unknown* | 1,000,000 | 71.00p | Negotiated Trade |
11:43:02 - 19-Nov-25 |
| Sell* | 1 | 69.8415p | Ordinary |
11:32:25 - 19-Nov-25 |
| Unknown* | 200,000 | 71.00p | Negotiated Trade |
10:58:42 - 19-Nov-25 |
| Sell* | 32,326 | 69.90p | Ordinary |
10:49:54 - 19-Nov-25 |
| Unknown* | 600,000 | 71.00p | Negotiated Trade |
10:46:09 - 19-Nov-25 |
| Sell* | 349 | 69.842p | Ordinary |
10:43:29 - 19-Nov-25 |
| Sell* | 1,504 | 69.841p | Ordinary |
10:35:59 - 19-Nov-25 |
| Unknown* | 500,000 | 71.00p | Negotiated Trade |
10:35:50 - 19-Nov-25 |
| Unknown* | 250,000 | 71.00p | Negotiated Trade |
10:29:42 - 19-Nov-25 |
| Unknown* | 250,000 | 71.00p | Negotiated Trade |
10:29:35 - 19-Nov-25 |
| Unknown* | 500,000 | 71.00p | Negotiated Trade |
10:16:41 - 19-Nov-25 |
| Buy* | 12,500 | 70.24p | Ordinary |
10:13:45 - 19-Nov-25 |
| Unknown* | 250,000 | 71.20p | Negotiated Trade |
09:55:09 - 19-Nov-25 |
| Buy* | 290 | 70.32p | Ordinary |
09:37:51 - 19-Nov-25 |
| Sell* | 80,000 | 69.951p | Ordinary |
09:36:42 - 19-Nov-25 |
| Buy* | 6,599 | 70.20p | Automatic Execution |
09:12:25 - 19-Nov-25 |
| Buy* | 545 | 70.20p | Automatic Execution |
09:12:25 - 19-Nov-25 |
| Buy* | 5,000 | 69.80p | Ordinary |
16:38:28 - 18-Nov-25 |
| Unknown* | 1,831 | 70.30p | Negotiated Trade |
16:29:35 - 18-Nov-25 |
| Buy* | 500,000 | 70.8935p | Suspected BUY Trade |
16:22:53 - 18-Nov-25 |
| Sell* | 13,390 | 70.476p | Ordinary |
15:52:36 - 18-Nov-25 |
| Sell* | 12,500 | 70.476p | Ordinary |
15:50:53 - 18-Nov-25 |
| Sell* | 2,365 | 70.522p | Ordinary |
15:31:09 - 18-Nov-25 |
| Buy* | 319 | 71.00p | Automatic Execution |
15:28:20 - 18-Nov-25 |
| Buy* | 638 | 71.00p | Automatic Execution |
15:28:20 - 18-Nov-25 |
| Sell* | 80,970 | 70.20p | Ordinary |
15:28:09 - 18-Nov-25 |
| Sell* | 2,319 | 70.384p | Ordinary |
15:01:03 - 18-Nov-25 |
| Unknown* | 454,768 | 71.00p | Negotiated Trade |
14:38:08 - 18-Nov-25 |
| Buy* | 306 | 70.60p | Automatic Execution |
14:18:43 - 18-Nov-25 |
| Buy* | 279 | 70.60p | Automatic Execution |
14:18:43 - 18-Nov-25 |
| Buy* | 315 | 70.40p | Automatic Execution |
14:18:43 - 18-Nov-25 |
| Sell* | 10,499 | 69.951p | Ordinary |
14:10:14 - 18-Nov-25 |
| Buy* | 1,553 | 70.137p | Suspected BUY Trade |
13:53:25 - 18-Nov-25 |
| Buy* | 189 | 70.40p | Automatic Execution |
13:47:58 - 18-Nov-25 |
| Buy* | 2,032 | 70.20p | Automatic Execution |
13:40:22 - 18-Nov-25 |
| Buy* | 2,306 | 70.20p | Automatic Execution |
13:40:22 - 18-Nov-25 |
| Buy* | 1,700 | 70.20p | Automatic Execution |
13:40:22 - 18-Nov-25 |
| Buy* | 633 | 70.20p | Automatic Execution |
13:40:22 - 18-Nov-25 |
| Buy* | 816 | 70.20p | Automatic Execution |
13:17:05 - 18-Nov-25 |
| Sell* | 1,900 | 69.7755p | Ordinary |
13:03:46 - 18-Nov-25 |
| Buy* | 1,900 | 70.00p | Automatic Execution |
13:03:44 - 18-Nov-25 |
| Buy* | 2,102 | 70.00p | Automatic Execution |
13:03:44 - 18-Nov-25 |
| Unknown* | 1,900 | 69.80p | Automatic Execution |
12:58:05 - 18-Nov-25 |
| Unknown* | 1,400 | 69.80p | Automatic Execution |
12:57:55 - 18-Nov-25 |
| Sell* | 41 | 69.80p | Automatic Execution |
12:45:55 - 18-Nov-25 |
| Buy* | 900 | 70.00p | Automatic Execution |
12:45:55 - 18-Nov-25 |
| Sell* | 13 | 69.40p | SI Trade |
12:17:11 - 18-Nov-25 |
| Sell* | 10,711 | 69.7281p | Ordinary |
12:05:49 - 18-Nov-25 |
| Sell* | 6,645 | 69.80p | Automatic Execution |
11:53:59 - 18-Nov-25 |
| Sell* | 10,549 | 69.80p | Automatic Execution |
11:53:59 - 18-Nov-25 |
| Sell* | 12,505 | 70.184p | Ordinary |
11:42:10 - 18-Nov-25 |
| Unknown* | 100,000 | 70.538p | Ordinary |
11:31:55 - 18-Nov-25 |
| Sell* | 628 | 70.40p | Automatic Execution |
11:18:39 - 18-Nov-25 |
| Sell* | 2,067 | 70.60p | Automatic Execution |
11:18:39 - 18-Nov-25 |
| Sell* | 1,289 | 70.40p | Automatic Execution |
11:17:55 - 18-Nov-25 |
| Sell* | 2,067 | 70.40p | Automatic Execution |
11:17:55 - 18-Nov-25 |
| Sell* | 3,003 | 70.40p | Automatic Execution |
11:17:55 - 18-Nov-25 |
| Sell* | 3,111 | 70.40p | Automatic Execution |
11:17:55 - 18-Nov-25 |
| Sell* | 788 | 70.40p | Automatic Execution |
11:17:55 - 18-Nov-25 |
| Sell* | 2,215 | 70.40p | Automatic Execution |
11:17:55 - 18-Nov-25 |
| Sell* | 3,003 | 70.40p | Automatic Execution |
11:17:55 - 18-Nov-25 |
| Buy* | 47 | 71.554p | Suspected BUY Trade |
10:46:54 - 18-Nov-25 |
| Sell* | 1,020 | 70.56p | Ordinary |
10:46:53 - 18-Nov-25 |
| Unknown* | 113,085 | 72.00p | Ordinary |
10:38:03 - 18-Nov-25 |
| Buy* | 2,855 | 71.00p | Ordinary |
10:31:17 - 18-Nov-25 |
| Sell* | 50,000 | 70.00p | Ordinary |
10:30:29 - 18-Nov-25 |
| Unknown* | 100,000 | 70.00p | Negotiated Trade |
10:30:24 - 18-Nov-25 |
| Sell* | 8,480 | 70.106p | Ordinary |
09:55:02 - 18-Nov-25 |
| Sell* | 50,000 | 70.00p | Ordinary |
08:45:15 - 18-Nov-25 |
| Unknown* | 100,000 | 70.00p | Ordinary |
08:45:01 - 18-Nov-25 |
| Sell* | 285 | 69.20p | SI Trade |
08:00:23 - 18-Nov-25 |
| Unknown* | 151,113 | 70.00p | Negotiated Trade |
17:38:02 - 17-Nov-25 |
| Buy* | 1,789 | 71.00p | Automatic Execution |
16:35:25 - 17-Nov-25 |
| Buy* | 1,277 | 71.00p | Automatic Execution |
16:35:25 - 17-Nov-25 |
| Buy* | 24,662 | 71.00p | Automatic Execution |
16:35:25 - 17-Nov-25 |
| Buy* | 57,538 | 71.00p | Suspected BUY Trade |
16:35:21 - 17-Nov-25 |
| Sell* | 50,000 | 70.00p | Ordinary |
16:26:31 - 17-Nov-25 |
| Sell* | 6,509 | 70.184p | Ordinary |
16:21:04 - 17-Nov-25 |
| Sell* | 11 | 70.00p | Automatic Execution |
16:18:26 - 17-Nov-25 |
| Sell* | 2 | 70.0001p | Ordinary |
16:05:49 - 17-Nov-25 |
| Sell* | 18,597 | 70.125p | Ordinary |
16:02:41 - 17-Nov-25 |
| Buy* | 14,000 | 70.7112p | Ordinary |
16:02:33 - 17-Nov-25 |
| Sell* | 683 | 70.1768p | Ordinary |
16:02:05 - 17-Nov-25 |
| Sell* | 25,000 | 70.176p | Ordinary |
15:47:24 - 17-Nov-25 |
| Sell* | 4,858 | 70.00p | Automatic Execution |
15:41:02 - 17-Nov-25 |
| Unknown* | 38,859 | 70.00p | Automatic Execution |
15:41:02 - 17-Nov-25 |
| Buy* | 3,000 | 70.00p | Automatic Execution |
15:41:02 - 17-Nov-25 |
| Sell* | 20,876 | 70.00p | Automatic Execution |
15:40:16 - 17-Nov-25 |
| Sell* | 3,355 | 70.00p | Automatic Execution |
15:40:16 - 17-Nov-25 |
| Buy* | 867 | 71.00p | Automatic Execution |
15:39:40 - 17-Nov-25 |
| Sell* | 15,041 | 70.4221p | Ordinary |
15:25:27 - 17-Nov-25 |
| Buy* | 1,260 | 70.80p | Automatic Execution |
15:23:48 - 17-Nov-25 |
| Sell* | 500 | 70.176p | Ordinary |
15:13:06 - 17-Nov-25 |
| Sell* | 10,145 | 70.00p | Negotiated Trade |
14:48:49 - 17-Nov-25 |
| Sell* | 10,145 | 70.00p | Automatic Execution |
14:48:14 - 17-Nov-25 |
| Sell* | 70 | 69.871p | Ordinary |
14:08:36 - 17-Nov-25 |
| Sell* | 13,000 | 69.85p | Ordinary |
13:53:25 - 17-Nov-25 |
| Sell* | 13,000 | 69.60p | Ordinary |
13:53:15 - 17-Nov-25 |
| Sell* | 3,004 | 69.80p | Automatic Execution |
13:46:26 - 17-Nov-25 |
| Sell* | 7,800 | 70.2132p | Ordinary |
13:45:45 - 17-Nov-25 |
| Sell* | 1,940 | 70.2138p | Ordinary |
13:39:22 - 17-Nov-25 |
| Sell* | 60 | 69.60p | Automatic Execution |
13:27:50 - 17-Nov-25 |
| Buy* | 182,068 | 71.00p | Automatic Execution |
13:22:56 - 17-Nov-25 |
| Buy* | 635 | 71.00p | Automatic Execution |
13:22:56 - 17-Nov-25 |
| Buy* | 4,381 | 71.00p | Automatic Execution |
13:22:56 - 17-Nov-25 |
| Buy* | 14,997 | 71.00p | Automatic Execution |
13:22:56 - 17-Nov-25 |
| Buy* | 4,835 | 70.80p | Automatic Execution |
13:22:56 - 17-Nov-25 |
| Buy* | 2,350 | 70.00p | Automatic Execution |
13:22:56 - 17-Nov-25 |
| Buy* | 1,986 | 69.80p | Automatic Execution |
13:22:56 - 17-Nov-25 |
| Buy* | 1,700 | 69.80p | Automatic Execution |
13:22:56 - 17-Nov-25 |
| Buy* | 2,048 | 69.80p | Automatic Execution |
13:22:56 - 17-Nov-25 |
| Sell* | 6,000 | 69.541p | Ordinary |
13:01:46 - 17-Nov-25 |
| Unknown* | 250,000 | 71.10p | Negotiated Trade |
12:51:18 - 17-Nov-25 |
| Buy* | 590 | 69.80p | Automatic Execution |
12:29:53 - 17-Nov-25 |
| Buy* | 1,700 | 69.80p | Automatic Execution |
12:29:52 - 17-Nov-25 |
| Buy* | 5,000 | 69.80p | Automatic Execution |
12:29:52 - 17-Nov-25 |
| Unknown* | -28,360 | 69.5369p | Correction Negotiated Trade |
12:28:38 - 17-Nov-25 |
| Unknown* | 28,360 | 69.5369p | Negotiated Trade |
12:28:38 - 17-Nov-25 |
| Sell* | 28,360 | 69.5369p | Negotiated Trade |
12:28:38 - 17-Nov-25 |
| Buy* | 2 | 70.00p | SI Trade |
12:05:14 - 17-Nov-25 |
| Buy* | 3,141 | 69.9112p | Ordinary |
11:59:57 - 17-Nov-25 |
| Sell* | 25,816 | 69.20p | Ordinary |
11:19:20 - 17-Nov-25 |
| Sell* | 10,000 | 69.5302p | Ordinary |
10:59:33 - 17-Nov-25 |
| Sell* | 48,347 | 69.5302p | Ordinary |
10:55:33 - 17-Nov-25 |
| Sell* | 3,700 | 69.3302p | Ordinary |
09:41:46 - 17-Nov-25 |
| Buy* | 15 | 69.765p | Suspected BUY Trade |
09:32:09 - 17-Nov-25 |