Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niox Group (NIOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,530 69.00p Uncrossing Trade
16:35:20 - 29-Oct-25
Sell* 2 69.70p Negotiated Trade
16:15:52 - 29-Oct-25
Buy* 4,200 70.10p Ordinary
16:13:02 - 29-Oct-25
Sell* 4,470 69.621p Ordinary
16:13:01 - 29-Oct-25
Buy* 356 70.20p Ordinary
15:43:12 - 29-Oct-25
Sell* 17,723 69.6101p Ordinary
15:40:29 - 29-Oct-25
Sell* 188 69.5758p Ordinary
14:49:03 - 29-Oct-25
Sell* 5 69.70p Negotiated Trade
14:45:00 - 29-Oct-25
Unknown* 0 69.20p SI Trade
14:44:13 - 29-Oct-25
Buy* 1 70.20p SI Trade
14:44:03 - 29-Oct-25
Unknown* 0 69.20p SI Trade
14:44:03 - 29-Oct-25
Buy* 339 70.40p Automatic Execution
14:44:03 - 29-Oct-25
Buy* 3 70.40p Automatic Execution
14:44:03 - 29-Oct-25
Unknown* 90,000 70.30p Ordinary
14:42:09 - 29-Oct-25
Unknown* 200,000 70.00p Negotiated Trade
14:41:49 - 29-Oct-25
Buy* 30,000 70.151p Ordinary
14:39:31 - 29-Oct-25
Sell* 193 69.80p Negotiated Trade
14:33:43 - 29-Oct-25
Sell* 27,895 70.05p Ordinary
14:24:14 - 29-Oct-25
Buy* 4,226 70.6988p Ordinary
14:17:19 - 29-Oct-25
Buy* 10,000 70.70p Ordinary
14:16:18 - 29-Oct-25
Sell* 12,282 70.0001p Ordinary
13:54:18 - 29-Oct-25
Unknown* 245,000 70.90p Negotiated Trade
13:38:41 - 29-Oct-25
Buy* 7 70.9979p Ordinary
12:20:59 - 29-Oct-25
Sell* 17,510 70.04p Ordinary
12:11:34 - 29-Oct-25
Buy* 107 70.80p Automatic Execution
11:59:36 - 29-Oct-25
Buy* 100 70.40p Automatic Execution
11:28:38 - 29-Oct-25
Buy* 75,000 70.40p Ordinary
11:27:12 - 29-Oct-25
Unknown* 132,899 70.60p Negotiated Trade
11:25:05 - 29-Oct-25
Buy* 107 70.40p Automatic Execution
10:46:25 - 29-Oct-25
Sell* 2,327 69.601p Ordinary
10:44:00 - 29-Oct-25
Sell* 548 69.40p Automatic Execution
10:11:18 - 29-Oct-25
Sell* 2,670 69.60p Ordinary
10:10:12 - 29-Oct-25
Buy* 107 70.40p Automatic Execution
09:05:21 - 29-Oct-25
Buy* 4,419 70.151p Ordinary
08:36:23 - 29-Oct-25
Sell* 13 69.169p Negotiated Trade
08:33:07 - 29-Oct-25
Unknown* 0 70.40p SI Trade
08:27:08 - 29-Oct-25
Buy* 1 70.40p Automatic Execution
08:26:58 - 29-Oct-25
Sell* 11 69.209p Negotiated Trade
08:21:21 - 29-Oct-25
Sell* 2,900 69.20p Automatic Execution
08:09:10 - 29-Oct-25
Sell* 1,073 69.20p Automatic Execution
08:03:14 - 29-Oct-25
Sell* 580 69.20p Automatic Execution
08:03:14 - 29-Oct-25
Sell* 35 69.60p Automatic Execution
08:03:14 - 29-Oct-25
Sell* 15 69.80p Automatic Execution
08:03:14 - 29-Oct-25
Sell* 10,686 70.40p Uncrossing Trade
16:35:04 - 28-Oct-25
Buy* 77 70.00p Automatic Execution
16:14:59 - 28-Oct-25
Buy* 10,000 69.9117p Ordinary
16:07:05 - 28-Oct-25
Sell* 415 69.82p Ordinary
15:49:03 - 28-Oct-25
Buy* 10,250 69.9289p Ordinary
15:44:28 - 28-Oct-25
Buy* 346 70.00p Automatic Execution
14:51:31 - 28-Oct-25
Sell* 1,626 69.00p SI Trade
14:27:08 - 28-Oct-25
Sell* 4,425 69.21p Ordinary
14:23:14 - 28-Oct-25
Buy* 3 69.90p Ordinary
14:16:58 - 28-Oct-25
Buy* 7,181 69.5412p Ordinary
14:09:24 - 28-Oct-25
Sell* 104 69.00p Automatic Execution
14:04:02 - 28-Oct-25
Buy* 2 70.20p SI Trade
13:39:28 - 28-Oct-25
Sell* 13,950 69.252p Ordinary
12:34:24 - 28-Oct-25
Unknown* 75,000 69.86667p Ordinary
12:25:51 - 28-Oct-25
Unknown* 125,000 70.00p Negotiated Trade
12:25:51 - 28-Oct-25
Sell* 50,000 70.00p Automatic Execution
12:25:44 - 28-Oct-25
Sell* 22,629 70.00p Automatic Execution
12:25:44 - 28-Oct-25
Sell* 69,738 70.128p Ordinary
12:25:18 - 28-Oct-25
Buy* 243 70.80p Automatic Execution
12:03:45 - 28-Oct-25
Buy* 243 70.80p Automatic Execution
12:03:45 - 28-Oct-25
Sell* 13,100 70.16p Ordinary
12:01:05 - 28-Oct-25
Sell* 50,000 70.00p Ordinary
11:43:52 - 28-Oct-25
Sell* 27,371 70.00p Automatic Execution
11:43:40 - 28-Oct-25
Sell* 22,629 70.00p Automatic Execution
11:43:40 - 28-Oct-25
Sell* 659 70.16p Ordinary
11:43:10 - 28-Oct-25
Buy* 21,000 71.00p Automatic Execution
11:42:53 - 28-Oct-25
Sell* 186 70.00p Automatic Execution
11:30:27 - 28-Oct-25
Unknown* 79 71.20p OTC Trade
10:59:50 - 28-Oct-25
Sell* 24 70.00p SI Trade
10:59:50 - 28-Oct-25
Sell* 1,476 70.224p Ordinary
10:44:28 - 28-Oct-25
Unknown* 150,000 70.10p Negotiated Trade
10:36:41 - 28-Oct-25
Buy* 441 70.176p Suspected BUY Trade
10:31:17 - 28-Oct-25
Buy* 107 70.20p Automatic Execution
10:22:41 - 28-Oct-25
Buy* 4,250 69.7584p Ordinary
09:19:25 - 28-Oct-25
Sell* 4,650 69.41p Ordinary
09:03:37 - 28-Oct-25
Buy* 107 70.20p Automatic Execution
09:00:27 - 28-Oct-25
Sell* 9 69.0001p Ordinary
08:44:36 - 28-Oct-25
Buy* 1 70.40p SI Trade
08:36:12 - 28-Oct-25
Buy* 3,800 70.207p Suspected BUY Trade
08:31:59 - 28-Oct-25
Sell* 2,000 69.20p Automatic Execution
08:26:37 - 28-Oct-25
Unknown* 100,000 69.62p Ordinary
08:21:24 - 28-Oct-25
Sell* 255 69.20p Automatic Execution
08:10:44 - 28-Oct-25
Sell* 1,723 69.00p Automatic Execution
08:10:27 - 28-Oct-25
Buy* 5,770 70.20p Suspected BUY Trade
16:35:25 - 27-Oct-25
Sell* 25,000 70.00p Ordinary
15:56:05 - 27-Oct-25
Buy* 173 70.60p Automatic Execution
14:53:39 - 27-Oct-25
Sell* 13,100 69.494p Ordinary
14:22:28 - 27-Oct-25
Buy* 254 70.351p Ordinary
14:14:47 - 27-Oct-25
Sell* 522 69.494p Ordinary
14:14:40 - 27-Oct-25
Sell* 24 69.494p Ordinary
14:13:40 - 27-Oct-25
Sell* 26,036 69.494p Ordinary
14:00:38 - 27-Oct-25
Sell* 50,000 69.80p Ordinary
12:53:35 - 27-Oct-25
Sell* 41 69.20p SI Trade
12:51:10 - 27-Oct-25
Sell* 3,171 69.452p Ordinary
12:43:11 - 27-Oct-25
Sell* 6,400 69.452p Ordinary
12:35:42 - 27-Oct-25
Sell* 15 69.536p Ordinary
12:31:17 - 27-Oct-25
Sell* 5,000 69.494p Ordinary
12:11:40 - 27-Oct-25
Sell* 2,272 69.424p Ordinary
11:20:47 - 27-Oct-25
Sell* 50,000 69.4381p Ordinary
11:18:37 - 27-Oct-25
Buy* 25,000 70.02p Ordinary
10:44:40 - 27-Oct-25
Buy* 25,000 70.0267p Ordinary
10:44:15 - 27-Oct-25
Buy* 142 70.40p SI Trade
10:35:30 - 27-Oct-25
Buy* 7 70.1759p Ordinary
09:30:22 - 27-Oct-25
Sell* 2,328 69.351p Ordinary
09:28:40 - 27-Oct-25
Unknown* 10 70.60p OTC Trade
08:59:50 - 27-Oct-25
Sell* 980 69.351p Ordinary
08:52:20 - 27-Oct-25
Sell* 54 69.625p Negotiated Trade
08:51:42 - 27-Oct-25
Sell* 980 69.351p Ordinary
08:51:03 - 27-Oct-25
Sell* 126 69.625p Negotiated Trade
08:50:27 - 27-Oct-25
Unknown* 1 70.40p SI Trade
08:30:00 - 27-Oct-25
Unknown* 4 70.80p SI Trade
08:22:27 - 27-Oct-25
Sell* 5,000 69.469p Negotiated Trade
08:17:54 - 27-Oct-25
Sell* 11,060 69.00p Automatic Execution
08:13:34 - 27-Oct-25
Sell* 437 69.20p Automatic Execution
08:04:35 - 27-Oct-25
Sell* 1,170 69.20p Automatic Execution
08:04:31 - 27-Oct-25
Sell* 7,333 69.20p Automatic Execution
08:04:13 - 27-Oct-25
Sell* 6,800 69.20p Automatic Execution
08:02:08 - 27-Oct-25
Sell* 1,217 69.5401p Ordinary
08:00:21 - 27-Oct-25
Buy* 6 71.80p SI Trade
08:00:18 - 27-Oct-25
Sell* 4,782 69.60p Uncrossing Trade
16:35:05 - 24-Oct-25
Buy* 14 70.40p SI Trade
16:29:55 - 24-Oct-25
Buy* 2,850 70.151p Ordinary
16:26:57 - 24-Oct-25
Sell* 5,532 69.7361p Ordinary
15:11:58 - 24-Oct-25
Buy* 211 70.40p Automatic Execution
15:05:18 - 24-Oct-25
Buy* 2 70.40p SI Trade
14:57:00 - 24-Oct-25
Sell* 15,646 69.7361p Ordinary
14:43:36 - 24-Oct-25
Buy* 32,500 70.10p Ordinary
14:23:37 - 24-Oct-25
Sell* 1,121 69.4041p Ordinary
14:15:48 - 24-Oct-25
Buy* 283 70.10p Ordinary
14:09:00 - 24-Oct-25
Sell* 26 69.4041p Ordinary
14:07:26 - 24-Oct-25
Sell* 21,130 69.351p Ordinary
13:30:00 - 24-Oct-25
Buy* 14,000 69.90p Ordinary
13:01:06 - 24-Oct-25
Unknown* 3,937 69.60p Ordinary
12:48:30 - 24-Oct-25
Sell* 92 69.00p SI Trade
12:24:32 - 24-Oct-25
Buy* 1 70.20p SI Trade
12:24:32 - 24-Oct-25
Buy* 21,422 69.984p Ordinary
11:32:00 - 24-Oct-25
Sell* 1,515 69.351p Ordinary
11:18:15 - 24-Oct-25
Sell* 18,979 69.4027p Ordinary
11:16:26 - 24-Oct-25
Buy* 394 69.20p Automatic Execution
10:59:48 - 24-Oct-25
Buy* 394 69.20p Automatic Execution
10:59:48 - 24-Oct-25
Buy* 394 69.20p Automatic Execution
10:59:48 - 24-Oct-25
Buy* 285 69.20p Automatic Execution
10:59:48 - 24-Oct-25
Buy* 7 69.20p SI Trade
10:59:30 - 24-Oct-25
Buy* 17 69.794p Suspected BUY Trade
10:34:14 - 24-Oct-25
Sell* 9,549 69.351p Ordinary
10:33:16 - 24-Oct-25
Buy* 2 70.1759p Ordinary
09:43:03 - 24-Oct-25
Buy* 712 70.15p Suspected BUY Trade
09:42:06 - 24-Oct-25
Buy* 537 69.20p Automatic Execution
09:27:26 - 24-Oct-25
Buy* 371 69.20p Automatic Execution
09:27:26 - 24-Oct-25
Sell* 1,750 69.00p Automatic Execution
09:27:16 - 24-Oct-25
Sell* 8,350 69.00p Automatic Execution
09:27:16 - 24-Oct-25
Sell* 340 69.00p Automatic Execution
09:27:15 - 24-Oct-25
Sell* 6,650 69.00p Automatic Execution
09:27:15 - 24-Oct-25
Sell* 8,350 69.00p Automatic Execution
09:27:15 - 24-Oct-25
Buy* 28 69.20p Ordinary
09:27:11 - 24-Oct-25
Buy* 10 69.20p SI Trade
09:27:07 - 24-Oct-25
Buy* 3 70.80p SI Trade
09:26:44 - 24-Oct-25
Buy* 2,000 70.5439p Ordinary
09:06:47 - 24-Oct-25
Buy* 3 70.80p SI Trade
08:29:22 - 24-Oct-25
Sell* 400 69.52p Ordinary
08:09:03 - 24-Oct-25
Buy* 6,865 70.00p Suspected BUY Trade
16:35:22 - 23-Oct-25
Unknown* 250,000 70.00p Ordinary
16:21:51 - 23-Oct-25
Buy* 28,277 70.70p Ordinary
16:18:53 - 23-Oct-25
Sell* 1,429 70.00p Automatic Execution
15:55:31 - 23-Oct-25
Sell* 50,000 70.06p Ordinary
15:44:12 - 23-Oct-25
Buy* 20,000 70.90p Ordinary
15:35:13 - 23-Oct-25
Sell* 2 70.12p Ordinary
15:17:28 - 23-Oct-25
Unknown* 21,242 70.60p Ordinary
15:09:15 - 23-Oct-25
Buy* 28,553 70.90p Ordinary
13:26:48 - 23-Oct-25
Unknown* 134,272 70.00p Ordinary
12:37:37 - 23-Oct-25
Buy* 2 71.20p SI Trade
12:00:00 - 23-Oct-25
Sell* 758 70.1932p Ordinary
11:05:48 - 23-Oct-25
Buy* 5,628 70.9794p Ordinary
10:39:24 - 23-Oct-25
Buy* 1 71.00p Ordinary
10:37:18 - 23-Oct-25
Sell* 760 70.192p Ordinary
09:54:23 - 23-Oct-25
Sell* 50,000 70.12p Ordinary
09:30:57 - 23-Oct-25
Buy* 148 71.144p Suspected BUY Trade
08:33:10 - 23-Oct-25
Buy* 28 71.40p SI Trade
08:18:35 - 23-Oct-25
Sell* 106,522 70.00p Uncrossing Trade
16:35:11 - 22-Oct-25
Sell* 839 70.00p Automatic Execution
16:29:58 - 22-Oct-25
Buy* 826 70.60p Automatic Execution
16:29:56 - 22-Oct-25
Sell* 9 70.20p Automatic Execution
16:28:45 - 22-Oct-25
Buy* 203 71.00p Automatic Execution
16:20:14 - 22-Oct-25
Buy* 486 71.00p Automatic Execution
16:20:14 - 22-Oct-25
Sell* 221 70.20p Automatic Execution
16:17:40 - 22-Oct-25
Sell* 488 70.20p Automatic Execution
16:17:40 - 22-Oct-25
Sell* 18,730 70.46p Ordinary
16:07:01 - 22-Oct-25
Sell* 1,000 70.60p Automatic Execution
16:05:23 - 22-Oct-25
Buy* 848 71.40p Automatic Execution
15:28:43 - 22-Oct-25
Buy* 1,420 71.3039p Ordinary
15:22:19 - 22-Oct-25
Sell* 12,453 70.86p Ordinary
15:21:39 - 22-Oct-25
Buy* 551 71.20p Automatic Execution
15:04:22 - 22-Oct-25
Buy* 134 71.00p Automatic Execution
15:04:22 - 22-Oct-25
Buy* 129 71.20p SI Trade
15:04:19 - 22-Oct-25
Sell* 737 70.80p Automatic Execution
15:04:19 - 22-Oct-25
Sell* 134 70.80p Automatic Execution
15:04:19 - 22-Oct-25
Buy* 727 71.20p Automatic Execution
15:04:19 - 22-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40