| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,387 | 58.7738p | Suspected BUY Trade |
16:56:50 - 17-Apr-25 |
| Buy* | 17,672 | 59.20p | Suspected BUY Trade |
16:35:08 - 17-Apr-25 |
| Buy* | 32 | 59.80p | Automatic Execution |
16:19:09 - 17-Apr-25 |
| Sell* | 41 | 59.00p | Automatic Execution |
16:12:56 - 17-Apr-25 |
| Buy* | 164 | 59.20p | Automatic Execution |
16:12:54 - 17-Apr-25 |
| Buy* | 584 | 59.20p | Automatic Execution |
16:07:29 - 17-Apr-25 |
| Buy* | 16 | 59.20p | Automatic Execution |
16:07:29 - 17-Apr-25 |
| Sell* | 6,069 | 58.6408p | Negotiated Trade |
15:59:12 - 17-Apr-25 |
| Buy* | 400 | 59.20p | Automatic Execution |
15:50:32 - 17-Apr-25 |
| Sell* | 2,875 | 58.40p | Automatic Execution |
15:45:37 - 17-Apr-25 |
| Buy* | 8 | 60.20p | SI Trade |
15:45:03 - 17-Apr-25 |
| Buy* | 507 | 59.112p | Ordinary |
14:42:01 - 17-Apr-25 |
| Sell* | 109 | 58.6408p | Negotiated Trade |
14:17:14 - 17-Apr-25 |
| Buy* | 1,676 | 58.9432p | Ordinary |
14:07:03 - 17-Apr-25 |
| Buy* | 37 | 59.20p | Ordinary |
14:05:06 - 17-Apr-25 |
| Sell* | 300 | 59.00p | Automatic Execution |
13:57:58 - 17-Apr-25 |
| Buy* | 3,900 | 59.20p | Ordinary |
13:47:42 - 17-Apr-25 |
| Buy* | 600 | 59.20p | SI Trade |
13:47:42 - 17-Apr-25 |
| Unknown* | 3,900 | 59.20p | OTC Trade |
13:47:42 - 17-Apr-25 |
| Buy* | 100 | 59.20p | SI Trade |
13:44:50 - 17-Apr-25 |
| Sell* | 1,235 | 59.00p | Automatic Execution |
13:39:53 - 17-Apr-25 |
| Sell* | 7 | 59.20p | Automatic Execution |
13:39:53 - 17-Apr-25 |
| Sell* | 3,190 | 59.20p | Automatic Execution |
13:39:53 - 17-Apr-25 |
| Sell* | 500 | 60.40p | Automatic Execution |
13:38:12 - 17-Apr-25 |
| Buy* | 660 | 59.90p | Ordinary |
12:58:31 - 17-Apr-25 |
| Unknown* | 49,000 | 59.06p | Ordinary |
12:29:08 - 17-Apr-25 |
| Unknown* | -49,000 | 59.06p | Ordinary Correction |
12:29:08 - 17-Apr-25 |
| Sell* | 49,000 | 59.06p | Ordinary |
12:29:08 - 17-Apr-25 |
| Sell* | 49,000 | 59.00p | Ordinary |
12:28:50 - 17-Apr-25 |
| Buy* | 6,670 | 59.97p | Ordinary |
11:09:18 - 17-Apr-25 |
| Sell* | 5,000 | 59.162p | Ordinary |
11:04:27 - 17-Apr-25 |
| Buy* | 416 | 59.97p | Ordinary |
10:39:04 - 17-Apr-25 |
| Buy* | 5,000 | 59.978p | Ordinary |
10:24:13 - 17-Apr-25 |
| Sell* | 5,824 | 59.00p | Negotiated Trade |
10:18:37 - 17-Apr-25 |
| Sell* | 4,719 | 59.16p | Ordinary |
10:14:30 - 17-Apr-25 |
| Buy* | 2,810 | 60.25p | SI Trade |
10:14:22 - 17-Apr-25 |
| Sell* | 186 | 59.00p | Negotiated Trade |
10:12:01 - 17-Apr-25 |
| Buy* | 186 | 59.98p | Ordinary |
10:12:01 - 17-Apr-25 |
| Buy* | 4,200 | 59.9999p | Ordinary |
09:57:35 - 17-Apr-25 |
| Sell* | 1,000 | 59.60p | Negotiated Trade |
09:52:37 - 17-Apr-25 |
| Sell* | 1,000 | 59.60p | Negotiated Trade |
09:52:29 - 17-Apr-25 |
| Buy* | 8 | 59.9999p | Ordinary |
09:23:53 - 17-Apr-25 |
| Sell* | 17 | 58.60p | SI Trade |
09:11:13 - 17-Apr-25 |
| Buy* | 2 | 60.60p | SI Trade |
09:11:13 - 17-Apr-25 |
| Sell* | 79 | 58.60p | SI Trade |
09:11:13 - 17-Apr-25 |
| Sell* | 687 | 58.9224p | Negotiated Trade |
09:03:44 - 17-Apr-25 |
| Sell* | 5,240 | 58.872p | Ordinary |
09:00:33 - 17-Apr-25 |
| Buy* | 16 | 59.88p | Ordinary |
09:00:32 - 17-Apr-25 |
| Buy* | 43,489 | 59.00p | Suspected BUY Trade |
16:35:15 - 16-Apr-25 |
| Sell* | 624 | 58.80p | Automatic Execution |
16:16:41 - 16-Apr-25 |
| Buy* | 119 | 58.80p | Automatic Execution |
16:16:37 - 16-Apr-25 |
| Buy* | 807 | 58.80p | Automatic Execution |
16:16:37 - 16-Apr-25 |
| Buy* | 7,560 | 58.80p | Automatic Execution |
16:16:37 - 16-Apr-25 |
| Buy* | 5,000 | 58.711p | Ordinary |
16:16:31 - 16-Apr-25 |
| Buy* | 8,509 | 58.711p | Ordinary |
16:15:42 - 16-Apr-25 |
| Buy* | 1,661 | 58.711p | Ordinary |
16:09:17 - 16-Apr-25 |
| Sell* | 845 | 58.00p | Automatic Execution |
15:02:08 - 16-Apr-25 |
| Sell* | 5,000 | 58.00p | Automatic Execution |
15:02:08 - 16-Apr-25 |
| Unknown* | 250,000 | 58.75p | Negotiated Trade |
14:58:04 - 16-Apr-25 |
| Sell* | 7,500 | 58.4244p | Ordinary |
14:51:20 - 16-Apr-25 |
| Sell* | 4 | 58.2023p | Ordinary |
14:43:03 - 16-Apr-25 |
| Buy* | 2,100 | 59.09p | Ordinary |
14:36:30 - 16-Apr-25 |
| Buy* | 13 | 59.20p | SI Trade |
14:31:00 - 16-Apr-25 |
| Sell* | 2,000 | 58.481p | Ordinary |
14:18:03 - 16-Apr-25 |
| Buy* | 663 | 59.111p | Ordinary |
14:14:07 - 16-Apr-25 |
| Sell* | 4,780 | 58.48p | Ordinary |
13:54:13 - 16-Apr-25 |
| Buy* | 1,000 | 59.09p | Ordinary |
13:49:34 - 16-Apr-25 |
| Buy* | 85 | 58.80p | Automatic Execution |
13:48:39 - 16-Apr-25 |
| Sell* | 689 | 58.80p | Automatic Execution |
13:48:02 - 16-Apr-25 |
| Sell* | 1,000 | 58.80p | Automatic Execution |
13:48:02 - 16-Apr-25 |
| Sell* | 33 | 59.00p | Automatic Execution |
13:48:02 - 16-Apr-25 |
| Sell* | 432 | 59.00p | Automatic Execution |
13:48:02 - 16-Apr-25 |
| Sell* | 10,000 | 59.00p | Automatic Execution |
13:48:02 - 16-Apr-25 |
| Sell* | 29,323 | 59.00p | Ordinary |
13:48:00 - 16-Apr-25 |
| Buy* | 167 | 59.80p | SI Trade |
13:36:31 - 16-Apr-25 |
| Buy* | 207 | 59.20p | Automatic Execution |
12:36:28 - 16-Apr-25 |
| Buy* | 5,190 | 59.164p | Ordinary |
12:36:11 - 16-Apr-25 |
| Sell* | 2,088 | 58.80p | Automatic Execution |
12:17:01 - 16-Apr-25 |
| Sell* | 216 | 58.80p | Automatic Execution |
12:17:01 - 16-Apr-25 |
| Sell* | 29 | 58.80p | Automatic Execution |
12:17:01 - 16-Apr-25 |
| Buy* | 537 | 59.54p | Ordinary |
11:57:45 - 16-Apr-25 |
| Buy* | 2,614 | 59.54p | Ordinary |
11:39:43 - 16-Apr-25 |
| Sell* | 9,520 | 59.0677p | Ordinary |
11:26:12 - 16-Apr-25 |
| Buy* | 5,500 | 59.54p | Ordinary |
11:18:50 - 16-Apr-25 |
| Buy* | 2,499 | 59.54p | Ordinary |
10:49:30 - 16-Apr-25 |
| Buy* | 16,540 | 59.00p | Automatic Execution |
10:37:56 - 16-Apr-25 |
| Buy* | 149 | 58.80p | Automatic Execution |
10:37:56 - 16-Apr-25 |
| Buy* | 2,971 | 58.80p | Automatic Execution |
10:37:56 - 16-Apr-25 |
| Buy* | 87,640 | 59.00p | Ordinary |
10:37:52 - 16-Apr-25 |
| Sell* | 24,300 | 58.30p | Ordinary |
10:27:21 - 16-Apr-25 |
| Sell* | 10,082 | 58.36p | Ordinary |
10:20:43 - 16-Apr-25 |
| Buy* | 2,782 | 58.548p | Ordinary |
10:18:46 - 16-Apr-25 |
| Sell* | 281 | 58.33p | Ordinary |
10:08:14 - 16-Apr-25 |
| Buy* | 281 | 58.711p | Ordinary |
10:08:14 - 16-Apr-25 |
| Buy* | 68 | 58.80p | SI Trade |
09:28:20 - 16-Apr-25 |
| Sell* | 7,140 | 58.13p | Ordinary |
09:21:05 - 16-Apr-25 |
| Buy* | 20 | 58.80p | SI Trade |
09:11:43 - 16-Apr-25 |
| Sell* | 74,145 | 58.26p | Ordinary |
09:10:10 - 16-Apr-25 |
| Unknown* | 460,795 | 58.26p | Negotiated Trade |
09:09:57 - 16-Apr-25 |
| Buy* | 75,000 | 58.7932p | Ordinary |
09:05:57 - 16-Apr-25 |
| Sell* | 734 | 58.60p | Automatic Execution |
08:55:38 - 16-Apr-25 |
| Sell* | 394 | 58.60p | Automatic Execution |
08:55:38 - 16-Apr-25 |
| Unknown* | 78 | 59.20p | OTC Trade |
08:50:06 - 16-Apr-25 |
| Sell* | 39,746 | 59.0001p | Ordinary |
08:49:54 - 16-Apr-25 |
| Buy* | 1,500 | 59.5234p | Ordinary |
08:47:34 - 16-Apr-25 |
| Sell* | 35,559 | 59.2051p | Ordinary |
08:41:01 - 16-Apr-25 |
| Buy* | 167 | 59.80p | Ordinary |
08:32:16 - 16-Apr-25 |
| Buy* | 3,280 | 59.524p | Ordinary |
08:32:00 - 16-Apr-25 |
| Sell* | 3,256 | 59.20p | Automatic Execution |
08:17:10 - 16-Apr-25 |
| Sell* | 1,445 | 59.20p | Automatic Execution |
08:17:10 - 16-Apr-25 |
| Sell* | 3,140 | 59.20p | Automatic Execution |
08:17:10 - 16-Apr-25 |
| Sell* | 84 | 59.20p | SI Trade |
08:17:05 - 16-Apr-25 |
| Buy* | 3,000 | 60.20p | Automatic Execution |
08:10:15 - 16-Apr-25 |
| Buy* | 3,042 | 59.78p | Ordinary |
08:03:30 - 16-Apr-25 |
| Buy* | 26,637 | 60.20p | Suspected BUY Trade |
16:35:02 - 15-Apr-25 |
| Unknown* | 76 | 59.80p | OTC Trade |
16:30:00 - 15-Apr-25 |
| Sell* | 10,000 | 59.9801p | Ordinary |
16:28:29 - 15-Apr-25 |
| Sell* | 751 | 59.80p | Automatic Execution |
16:27:51 - 15-Apr-25 |
| Buy* | 4 | 60.40p | Ordinary |
16:21:25 - 15-Apr-25 |
| Sell* | 3,352 | 59.80p | Automatic Execution |
16:20:39 - 15-Apr-25 |
| Sell* | 1,705 | 59.80p | Automatic Execution |
16:20:39 - 15-Apr-25 |
| Sell* | 100,000 | 59.50p | Negotiated Trade |
16:20:32 - 15-Apr-25 |
| Sell* | 4,799 | 60.20p | Ordinary |
16:17:53 - 15-Apr-25 |
| Sell* | 93 | 60.20p | Automatic Execution |
16:13:32 - 15-Apr-25 |
| Sell* | 200 | 60.40p | SI Trade |
16:11:33 - 15-Apr-25 |
| Sell* | 1,211 | 60.40p | Automatic Execution |
16:11:33 - 15-Apr-25 |
| Sell* | 217 | 60.40p | Automatic Execution |
16:11:33 - 15-Apr-25 |
| Unknown* | 4,596 | 60.60p | Automatic Execution |
16:09:56 - 15-Apr-25 |
| Buy* | 404 | 60.60p | Automatic Execution |
16:09:56 - 15-Apr-25 |
| Buy* | 2,596 | 60.60p | Automatic Execution |
16:09:56 - 15-Apr-25 |
| Sell* | 3,254 | 60.40p | Automatic Execution |
16:08:23 - 15-Apr-25 |
| Sell* | 1,160 | 60.00p | Automatic Execution |
16:08:16 - 15-Apr-25 |
| Buy* | 2,405 | 60.60p | Automatic Execution |
16:08:16 - 15-Apr-25 |
| Sell* | 8 | 59.60p | SI Trade |
16:08:15 - 15-Apr-25 |
| Unknown* | 83,961 | 60.00p | Automatic Execution |
16:08:15 - 15-Apr-25 |
| Buy* | 8 | 60.00p | Automatic Execution |
16:08:15 - 15-Apr-25 |
| Buy* | 1,589 | 60.00p | Automatic Execution |
16:08:15 - 15-Apr-25 |
| Sell* | 12,228 | 59.7805p | Ordinary |
16:08:10 - 15-Apr-25 |
| Buy* | 209 | 60.00p | Automatic Execution |
15:56:10 - 15-Apr-25 |
| Sell* | 1,801 | 59.6701p | Ordinary |
15:54:52 - 15-Apr-25 |
| Buy* | 1,202 | 60.00p | Automatic Execution |
15:54:51 - 15-Apr-25 |
| Sell* | 1,641 | 59.20p | Automatic Execution |
15:54:28 - 15-Apr-25 |
| Sell* | 500 | 59.20p | Automatic Execution |
15:54:28 - 15-Apr-25 |
| Buy* | 5,366 | 59.89p | Ordinary |
15:17:23 - 15-Apr-25 |
| Buy* | 1,600 | 59.664p | Ordinary |
14:53:11 - 15-Apr-25 |
| Sell* | 40,000 | 59.40p | Ordinary |
14:25:55 - 15-Apr-25 |
| Unknown* | -40,000 | 59.60p | Ordinary Correction |
14:25:55 - 15-Apr-25 |
| Sell* | 40,000 | 59.60p | Ordinary |
14:25:55 - 15-Apr-25 |
| Sell* | 1,232 | 59.20p | Automatic Execution |
14:25:00 - 15-Apr-25 |
| Sell* | 312 | 59.20p | Automatic Execution |
14:25:00 - 15-Apr-25 |
| Sell* | 56 | 59.20p | Automatic Execution |
14:25:00 - 15-Apr-25 |
| Sell* | 500 | 59.20p | Automatic Execution |
14:25:00 - 15-Apr-25 |
| Buy* | 2,700 | 59.432p | Ordinary |
14:20:15 - 15-Apr-25 |
| Buy* | 130 | 59.4439p | Ordinary |
14:20:14 - 15-Apr-25 |
| Buy* | 5,047 | 59.432p | Ordinary |
14:13:23 - 15-Apr-25 |
| Buy* | 5,041 | 59.432p | Ordinary |
14:04:51 - 15-Apr-25 |
| Buy* | 16,527 | 59.4418p | Ordinary |
13:51:17 - 15-Apr-25 |
| Sell* | 26,469 | 59.36p | Ordinary |
13:45:19 - 15-Apr-25 |
| Sell* | 1,057 | 59.60p | Automatic Execution |
13:29:04 - 15-Apr-25 |
| Sell* | 214 | 59.60p | Automatic Execution |
13:29:04 - 15-Apr-25 |
| Sell* | 1,913 | 59.60p | Automatic Execution |
13:29:04 - 15-Apr-25 |
| Buy* | 8 | 59.80p | SI Trade |
13:28:46 - 15-Apr-25 |
| Buy* | 1,147 | 59.80p | Automatic Execution |
13:28:46 - 15-Apr-25 |
| Sell* | 100 | 60.10p | Ordinary |
13:25:44 - 15-Apr-25 |
| Sell* | 5,000 | 59.66p | Ordinary |
13:16:30 - 15-Apr-25 |
| Sell* | 41,840 | 59.65p | Ordinary |
12:43:53 - 15-Apr-25 |
| Sell* | 1 | 59.60p | SI Trade |
12:40:22 - 15-Apr-25 |
| Buy* | 3,312 | 60.111p | Ordinary |
12:30:24 - 15-Apr-25 |
| Sell* | 4,439 | 59.9329p | Ordinary |
12:15:11 - 15-Apr-25 |
| Buy* | 3,039 | 60.124p | Ordinary |
12:13:58 - 15-Apr-25 |
| Buy* | 7,500 | 60.00p | Automatic Execution |
10:40:10 - 15-Apr-25 |
| Buy* | 15,000 | 60.00p | Automatic Execution |
10:40:10 - 15-Apr-25 |
| Buy* | 7,500 | 60.00p | Automatic Execution |
10:40:10 - 15-Apr-25 |
| Buy* | 428 | 59.60p | Automatic Execution |
10:34:08 - 15-Apr-25 |
| Buy* | 3,359 | 59.41p | Ordinary |
10:33:47 - 15-Apr-25 |
| Buy* | 6,723 | 59.432p | Ordinary |
09:40:37 - 15-Apr-25 |
| Buy* | 10,000 | 59.46p | Ordinary |
09:37:26 - 15-Apr-25 |
| Unknown* | 2,095 | 59.80p | OTC Trade |
09:27:46 - 15-Apr-25 |
| Buy* | 2,095 | 59.80p | Ordinary |
09:27:46 - 15-Apr-25 |
| Unknown* | 2,432 | 59.80p | OTC Trade |
09:27:29 - 15-Apr-25 |
| Buy* | 1,247 | 59.80p | Automatic Execution |
09:27:29 - 15-Apr-25 |
| Buy* | 258 | 59.80p | Automatic Execution |
09:27:29 - 15-Apr-25 |
| Buy* | 927 | 59.80p | Automatic Execution |
09:27:29 - 15-Apr-25 |
| Buy* | 2,432 | 59.80p | Ordinary |
09:27:28 - 15-Apr-25 |
| Buy* | 964 | 59.60p | Automatic Execution |
09:27:24 - 15-Apr-25 |
| Buy* | 1,341 | 59.60p | Automatic Execution |
09:27:24 - 15-Apr-25 |
| Buy* | 705 | 59.40p | Automatic Execution |
09:27:20 - 15-Apr-25 |
| Buy* | 5,481 | 58.80p | Automatic Execution |
09:24:50 - 15-Apr-25 |
| Buy* | 765 | 58.80p | Automatic Execution |
09:24:50 - 15-Apr-25 |
| Buy* | 3,124 | 58.80p | Automatic Execution |
09:24:46 - 15-Apr-25 |
| Sell* | 7 | 58.00p | Ordinary |
09:20:52 - 15-Apr-25 |
| Buy* | 630 | 58.80p | Automatic Execution |
09:18:08 - 15-Apr-25 |
| Sell* | 17,682 | 58.304p | Ordinary |
09:17:51 - 15-Apr-25 |
| Buy* | 665 | 58.69p | Ordinary |
09:09:03 - 15-Apr-25 |
| Sell* | 4,900 | 58.80p | Automatic Execution |
08:23:21 - 15-Apr-25 |
| Sell* | 142 | 58.80p | Automatic Execution |
08:23:21 - 15-Apr-25 |
| Buy* | 1,544 | 59.00p | SI Trade |
08:20:15 - 15-Apr-25 |
| Buy* | 69 | 59.80p | SI Trade |
08:18:02 - 15-Apr-25 |
| Sell* | 1,750 | 58.56p | Ordinary |
08:10:48 - 15-Apr-25 |
| Sell* | 10,000 | 58.56p | Ordinary |
08:08:22 - 15-Apr-25 |