| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 57.70p | Negotiated Trade |
16:36:25 - 10-Apr-26 |
| Sell* | 36,433 | 58.00p | Uncrossing Trade |
16:35:10 - 10-Apr-26 |
| Buy* | 3,412 | 58.40p | Ordinary |
16:29:10 - 10-Apr-26 |
| Buy* | 52 | 57.80p | Automatic Execution |
16:25:07 - 10-Apr-26 |
| Sell* | 25,000 | 57.9514p | Ordinary |
16:24:59 - 10-Apr-26 |
| Buy* | 668 | 58.80p | Automatic Execution |
16:23:02 - 10-Apr-26 |
| Buy* | 8,500 | 58.48p | Ordinary |
16:14:57 - 10-Apr-26 |
| Buy* | 2 | 58.80p | SI Trade |
16:11:12 - 10-Apr-26 |
| Buy* | 75,000 | 58.75p | Ordinary |
16:01:25 - 10-Apr-26 |
| Buy* | 454 | 58.48p | Ordinary |
15:25:06 - 10-Apr-26 |
| Buy* | 93 | 58.80p | SI Trade |
15:00:43 - 10-Apr-26 |
| Sell* | 40,000 | 57.90p | Ordinary |
14:48:50 - 10-Apr-26 |
| Sell* | 25,000 | 57.95p | Ordinary |
14:23:43 - 10-Apr-26 |
| Buy* | 333 | 58.00p | Automatic Execution |
14:11:36 - 10-Apr-26 |
| Buy* | 4,966 | 57.90p | Ordinary |
14:11:18 - 10-Apr-26 |
| Buy* | 4,640 | 57.90p | Ordinary |
13:53:34 - 10-Apr-26 |
| Buy* | 1 | 58.00p | SI Trade |
13:46:26 - 10-Apr-26 |
| Buy* | 26 | 58.00p | Automatic Execution |
13:27:44 - 10-Apr-26 |
| Buy* | 75,000 | 58.00p | Ordinary |
13:25:42 - 10-Apr-26 |
| Sell* | 875 | 57.20p | Ordinary |
13:19:48 - 10-Apr-26 |
| Sell* | 13,200 | 57.11p | Ordinary |
12:38:32 - 10-Apr-26 |
| Buy* | 130 | 58.00p | Ordinary |
12:32:14 - 10-Apr-26 |
| Unknown* | 130 | 58.00p | OTC Trade |
12:32:14 - 10-Apr-26 |
| Buy* | 50,000 | 57.5668p | Ordinary |
12:29:11 - 10-Apr-26 |
| Buy* | 87 | 58.00p | SI Trade |
12:01:39 - 10-Apr-26 |
| Buy* | 5,142 | 57.4939p | Ordinary |
11:56:09 - 10-Apr-26 |
| Buy* | 5,127 | 57.4932p | Ordinary |
11:53:39 - 10-Apr-26 |
| Buy* | 43,500 | 57.496p | Ordinary |
11:29:53 - 10-Apr-26 |
| Sell* | 19 | 56.60p | SI Trade |
11:15:10 - 10-Apr-26 |
| Buy* | 130 | 58.00p | SI Trade |
11:01:57 - 10-Apr-26 |
| Buy* | 1,163 | 58.00p | Automatic Execution |
11:01:55 - 10-Apr-26 |
| Buy* | 6,500 | 57.424p | Ordinary |
10:32:41 - 10-Apr-26 |
| Sell* | 2,193 | 56.38p | Ordinary |
09:51:16 - 10-Apr-26 |
| Sell* | 6,224 | 56.38p | Ordinary |
09:35:42 - 10-Apr-26 |
| Buy* | 5 | 57.80p | SI Trade |
09:26:03 - 10-Apr-26 |
| Sell* | 8,428 | 56.36p | Ordinary |
09:02:05 - 10-Apr-26 |
| Buy* | 57 | 57.67p | Suspected BUY Trade |
08:35:06 - 10-Apr-26 |
| Sell* | 24,114 | 56.2208p | Ordinary |
08:33:03 - 10-Apr-26 |
| Buy* | 172 | 57.60p | SI Trade |
08:14:26 - 10-Apr-26 |
| Buy* | 8,397 | 56.40p | Suspected BUY Trade |
16:35:25 - 09-Apr-26 |
| Sell* | 217 | 56.40p | SI Trade |
16:29:56 - 09-Apr-26 |
| Sell* | 101 | 56.80p | Automatic Execution |
16:09:05 - 09-Apr-26 |
| Buy* | 105 | 57.00p | Automatic Execution |
16:09:05 - 09-Apr-26 |
| Buy* | 4,778 | 56.80p | Ordinary |
15:56:19 - 09-Apr-26 |
| Sell* | 292 | 56.80p | Automatic Execution |
15:45:33 - 09-Apr-26 |
| Sell* | 210 | 56.80p | Automatic Execution |
15:45:33 - 09-Apr-26 |
| Sell* | 101 | 56.80p | Automatic Execution |
15:45:33 - 09-Apr-26 |
| Buy* | 118 | 57.00p | Automatic Execution |
15:45:00 - 09-Apr-26 |
| Sell* | 14 | 56.40p | SI Trade |
15:30:54 - 09-Apr-26 |
| Buy* | 157 | 56.80p | Ordinary |
15:14:51 - 09-Apr-26 |
| Buy* | 4,590 | 56.80p | Ordinary |
14:59:11 - 09-Apr-26 |
| Sell* | 16,370 | 56.5015p | Ordinary |
14:59:10 - 09-Apr-26 |
| Sell* | 104,450 | 56.40p | Negotiated Trade |
14:52:08 - 09-Apr-26 |
| Buy* | 8,261 | 56.60p | Automatic Execution |
14:51:39 - 09-Apr-26 |
| Sell* | 1,739 | 56.60p | Automatic Execution |
14:51:39 - 09-Apr-26 |
| Sell* | 2,081 | 56.60p | Automatic Execution |
14:51:36 - 09-Apr-26 |
| Sell* | 4,892 | 56.80p | Automatic Execution |
14:51:34 - 09-Apr-26 |
| Sell* | 4,780 | 56.40p | Automatic Execution |
14:51:32 - 09-Apr-26 |
| Sell* | 1,952 | 56.40p | Automatic Execution |
14:51:32 - 09-Apr-26 |
| Sell* | 2,300 | 56.40p | Automatic Execution |
14:51:32 - 09-Apr-26 |
| Sell* | 2,225 | 57.00p | Automatic Execution |
14:51:15 - 09-Apr-26 |
| Sell* | 4,400 | 56.60p | Automatic Execution |
14:51:12 - 09-Apr-26 |
| Sell* | 1,986 | 56.60p | Automatic Execution |
14:51:12 - 09-Apr-26 |
| Buy* | 3,550 | 57.50p | Ordinary |
14:50:49 - 09-Apr-26 |
| Buy* | 376,040 | 57.25p | Suspected BUY Trade |
14:50:38 - 09-Apr-26 |
| Buy* | 6,100 | 57.4995p | Ordinary |
14:50:26 - 09-Apr-26 |
| Buy* | 9,000 | 57.4995p | Ordinary |
14:49:51 - 09-Apr-26 |
| Buy* | 4,030 | 57.499p | Ordinary |
14:49:47 - 09-Apr-26 |
| Sell* | 18,000 | 56.78p | Ordinary |
14:49:43 - 09-Apr-26 |
| Sell* | 4,030 | 56.3007p | Ordinary |
14:48:59 - 09-Apr-26 |
| Buy* | 3,500 | 56.80p | Automatic Execution |
14:48:56 - 09-Apr-26 |
| Buy* | 343 | 56.80p | Automatic Execution |
14:48:56 - 09-Apr-26 |
| Buy* | 64,943 | 56.80p | Automatic Execution |
14:48:56 - 09-Apr-26 |
| Buy* | 711 | 56.8754p | Ordinary |
14:15:29 - 09-Apr-26 |
| Sell* | 50 | 56.00p | SI Trade |
14:15:19 - 09-Apr-26 |
| Sell* | 768 | 56.451p | Ordinary |
14:03:37 - 09-Apr-26 |
| Sell* | 856 | 56.451p | Ordinary |
14:02:54 - 09-Apr-26 |
| Sell* | 25,000 | 56.25p | Ordinary |
13:50:41 - 09-Apr-26 |
| Sell* | 18,728 | 56.451p | Ordinary |
13:30:35 - 09-Apr-26 |
| Sell* | 1,571 | 56.51p | Ordinary |
13:27:00 - 09-Apr-26 |
| Buy* | 1,571 | 56.8748p | Ordinary |
13:27:00 - 09-Apr-26 |
| Buy* | 12,150 | 56.876p | Ordinary |
12:53:44 - 09-Apr-26 |
| Buy* | 2,000 | 56.8265p | Ordinary |
12:38:31 - 09-Apr-26 |
| Sell* | 12,540 | 56.4212p | Ordinary |
12:16:57 - 09-Apr-26 |
| Sell* | 516 | 56.40p | Automatic Execution |
12:09:54 - 09-Apr-26 |
| Sell* | 3,828 | 56.40p | Automatic Execution |
12:09:54 - 09-Apr-26 |
| Buy* | 4,720 | 57.2265p | Ordinary |
12:07:45 - 09-Apr-26 |
| Buy* | 1,644 | 57.1636p | Ordinary |
11:48:07 - 09-Apr-26 |
| Buy* | 2,623 | 57.165p | Suspected BUY Trade |
11:47:52 - 09-Apr-26 |
| Sell* | 2,662 | 56.6914p | Ordinary |
11:47:30 - 09-Apr-26 |
| Buy* | 4 | 57.60p | SI Trade |
11:45:26 - 09-Apr-26 |
| Buy* | 1,400 | 56.9745p | Ordinary |
11:31:16 - 09-Apr-26 |
| Sell* | 2,489 | 56.62p | Ordinary |
10:58:23 - 09-Apr-26 |
| Sell* | 727 | 56.664p | Ordinary |
10:47:28 - 09-Apr-26 |
| Buy* | 7,828 | 57.40p | Automatic Execution |
10:39:22 - 09-Apr-26 |
| Buy* | 340 | 57.40p | Automatic Execution |
10:39:22 - 09-Apr-26 |
| Buy* | 3,003 | 57.40p | Automatic Execution |
10:39:22 - 09-Apr-26 |
| Sell* | 344,385 | 56.645p | Negotiated Trade |
10:17:38 - 09-Apr-26 |
| Unknown* | -344,850 | 56.645p | Correction Negotiated Trade |
10:17:38 - 09-Apr-26 |
| Sell* | 344,850 | 56.645p | Negotiated Trade |
10:17:38 - 09-Apr-26 |
| Sell* | 5,670 | 56.464p | Ordinary |
10:15:26 - 09-Apr-26 |
| Buy* | 5,670 | 56.8894p | Ordinary |
10:15:21 - 09-Apr-26 |
| Buy* | 926 | 56.8888p | Ordinary |
10:14:09 - 09-Apr-26 |
| Sell* | 40,000 | 56.25p | Ordinary |
10:13:56 - 09-Apr-26 |
| Sell* | 926 | 56.464p | Ordinary |
10:12:53 - 09-Apr-26 |
| Buy* | 3,678 | 56.89p | Ordinary |
10:00:52 - 09-Apr-26 |
| Sell* | 502 | 56.32p | Ordinary |
09:49:47 - 09-Apr-26 |
| Buy* | 8,757 | 56.9994p | Ordinary |
09:32:19 - 09-Apr-26 |
| Buy* | 6 | 57.306p | Suspected BUY Trade |
09:31:06 - 09-Apr-26 |
| Buy* | 1,756 | 56.9319p | Ordinary |
09:17:48 - 09-Apr-26 |
| Sell* | 1,587 | 56.14p | Ordinary |
09:16:56 - 09-Apr-26 |
| Sell* | 40,000 | 56.10p | Ordinary |
08:56:43 - 09-Apr-26 |
| Unknown* | 347 | 57.60p | OTC Trade |
08:54:50 - 09-Apr-26 |
| Buy* | 10,000 | 57.20p | Ordinary |
08:53:35 - 09-Apr-26 |
| Buy* | 10,000 | 57.1991p | Ordinary |
08:52:12 - 09-Apr-26 |
| Buy* | 10,000 | 56.9973p | Ordinary |
08:50:43 - 09-Apr-26 |
| Buy* | 44 | 57.00p | Ordinary |
08:49:49 - 09-Apr-26 |
| Sell* | 37,000 | 56.0153p | Ordinary |
08:31:15 - 09-Apr-26 |
| Buy* | 5,232 | 57.1982p | Ordinary |
08:31:00 - 09-Apr-26 |
| Buy* | 21 | 57.80p | SI Trade |
08:24:40 - 09-Apr-26 |
| Buy* | 524 | 57.20p | Ordinary |
08:07:50 - 09-Apr-26 |
| Buy* | 25,000 | 57.00p | Ordinary |
08:01:45 - 09-Apr-26 |
| Sell* | 23,805 | 56.60p | Uncrossing Trade |
16:35:00 - 08-Apr-26 |
| Buy* | 30,000 | 58.125p | Ordinary |
16:34:05 - 08-Apr-26 |
| Sell* | 1,713 | 57.00p | Automatic Execution |
16:29:57 - 08-Apr-26 |
| Sell* | 17,486 | 57.1867p | Ordinary |
16:14:06 - 08-Apr-26 |
| Sell* | 100 | 56.00p | SI Trade |
15:59:13 - 08-Apr-26 |
| Sell* | 50,000 | 57.28p | Ordinary |
15:57:34 - 08-Apr-26 |
| Sell* | 9,724 | 57.06p | Ordinary |
15:55:58 - 08-Apr-26 |
| Unknown* | 85 | 57.30p | Ordinary |
15:40:26 - 08-Apr-26 |
| Sell* | 6,213 | 57.06p | Ordinary |
15:39:04 - 08-Apr-26 |
| Sell* | 3,100 | 57.00p | Automatic Execution |
15:27:00 - 08-Apr-26 |
| Sell* | 8,849 | 57.00p | Automatic Execution |
15:27:00 - 08-Apr-26 |
| Sell* | 2,300 | 57.06p | Ordinary |
15:26:54 - 08-Apr-26 |
| Buy* | 34 | 57.60p | SI Trade |
15:17:02 - 08-Apr-26 |
| Buy* | 1 | 57.5982p | Ordinary |
15:11:23 - 08-Apr-26 |
| Sell* | 219 | 57.00p | Automatic Execution |
14:47:19 - 08-Apr-26 |
| Sell* | 932 | 57.00p | Automatic Execution |
14:47:08 - 08-Apr-26 |
| Sell* | 10,000 | 57.00p | Automatic Execution |
14:47:08 - 08-Apr-26 |
| Sell* | 4,900 | 57.00p | Automatic Execution |
14:47:05 - 08-Apr-26 |
| Sell* | 7,771 | 57.00p | Automatic Execution |
14:47:05 - 08-Apr-26 |
| Sell* | 6,550 | 57.06p | Ordinary |
14:46:59 - 08-Apr-26 |
| Sell* | 2,229 | 57.00p | Automatic Execution |
14:28:33 - 08-Apr-26 |
| Buy* | 17,533 | 57.4134p | Ordinary |
14:22:37 - 08-Apr-26 |
| Buy* | 431 | 57.654p | Suspected BUY Trade |
14:03:10 - 08-Apr-26 |
| Sell* | 7,663 | 57.0835p | Ordinary |
13:59:05 - 08-Apr-26 |
| Sell* | 2,029 | 57.00p | Automatic Execution |
13:56:59 - 08-Apr-26 |
| Sell* | 4,265 | 58.00p | Automatic Execution |
13:36:20 - 08-Apr-26 |
| Sell* | 824 | 58.00p | Automatic Execution |
13:36:16 - 08-Apr-26 |
| Sell* | 96 | 58.00p | Automatic Execution |
13:36:16 - 08-Apr-26 |
| Sell* | 10,593 | 58.00p | Automatic Execution |
13:36:16 - 08-Apr-26 |
| Buy* | 200 | 58.20p | Automatic Execution |
13:18:16 - 08-Apr-26 |
| Sell* | 187 | 58.00p | Automatic Execution |
13:18:16 - 08-Apr-26 |
| Sell* | 3,556 | 58.00p | Automatic Execution |
13:18:16 - 08-Apr-26 |
| Sell* | 25,000 | 57.941p | Ordinary |
13:00:57 - 08-Apr-26 |
| Sell* | 3,012 | 58.00p | Automatic Execution |
13:00:54 - 08-Apr-26 |
| Sell* | 3,432 | 58.00p | Automatic Execution |
13:00:44 - 08-Apr-26 |
| Buy* | 19,904 | 58.00p | Automatic Execution |
13:00:40 - 08-Apr-26 |
| Sell* | 10,000 | 58.00p | Automatic Execution |
13:00:40 - 08-Apr-26 |
| Sell* | 96 | 58.00p | Automatic Execution |
13:00:40 - 08-Apr-26 |
| Sell* | 25,000 | 58.00p | Ordinary |
12:53:33 - 08-Apr-26 |
| Sell* | 1,829 | 58.00p | Automatic Execution |
12:45:07 - 08-Apr-26 |
| Sell* | 2,795 | 58.00p | Automatic Execution |
12:44:41 - 08-Apr-26 |
| Sell* | 1,377 | 58.00p | Automatic Execution |
12:44:18 - 08-Apr-26 |
| Buy* | 851 | 58.00p | Automatic Execution |
12:44:17 - 08-Apr-26 |
| Sell* | 402 | 58.00p | Automatic Execution |
12:44:17 - 08-Apr-26 |
| Sell* | 987 | 58.00p | Automatic Execution |
12:44:17 - 08-Apr-26 |
| Sell* | 988 | 58.00p | Automatic Execution |
12:44:17 - 08-Apr-26 |
| Sell* | 988 | 58.00p | Automatic Execution |
12:44:17 - 08-Apr-26 |
| Sell* | 1,941 | 58.00p | Automatic Execution |
12:44:17 - 08-Apr-26 |
| Buy* | 335 | 58.00p | Automatic Execution |
12:44:17 - 08-Apr-26 |
| Buy* | 1,941 | 57.80p | Automatic Execution |
12:44:17 - 08-Apr-26 |
| Buy* | 3,066 | 57.80p | Automatic Execution |
12:44:17 - 08-Apr-26 |
| Buy* | 35,000 | 58.00p | Automatic Execution |
12:44:17 - 08-Apr-26 |
| Sell* | 5,000 | 58.00p | Automatic Execution |
12:44:17 - 08-Apr-26 |
| Sell* | 6,934 | 58.00p | Automatic Execution |
12:44:17 - 08-Apr-26 |
| Sell* | 500 | 58.061p | Negotiated Trade |
12:24:57 - 08-Apr-26 |
| Sell* | 50,000 | 58.0167p | Ordinary |
12:23:59 - 08-Apr-26 |
| Sell* | 929 | 58.02p | Ordinary |
12:08:00 - 08-Apr-26 |
| Buy* | 33,000 | 58.138p | Ordinary |
11:53:58 - 08-Apr-26 |
| Buy* | 46 | 58.20p | SI Trade |
11:43:23 - 08-Apr-26 |
| Sell* | 1,308 | 58.00p | Automatic Execution |
11:43:23 - 08-Apr-26 |
| Buy* | 10,300 | 58.1479p | Ordinary |
11:24:28 - 08-Apr-26 |
| Sell* | 1,889 | 58.00p | Automatic Execution |
11:02:49 - 08-Apr-26 |
| Buy* | 171 | 58.20p | SI Trade |
10:52:58 - 08-Apr-26 |
| Buy* | 172 | 58.20p | SI Trade |
10:52:58 - 08-Apr-26 |
| Sell* | 121 | 58.00p | Automatic Execution |
10:52:58 - 08-Apr-26 |
| Sell* | 3,739 | 58.00p | Automatic Execution |
10:52:58 - 08-Apr-26 |
| Sell* | 2,523 | 58.00p | Automatic Execution |
10:52:58 - 08-Apr-26 |
| Buy* | 2,000 | 58.1478p | Ordinary |
10:50:29 - 08-Apr-26 |
| Sell* | 3,597 | 58.00p | Automatic Execution |
10:18:21 - 08-Apr-26 |
| Sell* | 6,240 | 58.00p | Automatic Execution |
10:18:21 - 08-Apr-26 |
| Buy* | 1,937 | 58.00p | Automatic Execution |
10:18:21 - 08-Apr-26 |
| Sell* | 2,854 | 58.00p | Automatic Execution |
10:18:21 - 08-Apr-26 |
| Sell* | 8,050 | 58.00p | Automatic Execution |
10:18:21 - 08-Apr-26 |
| Sell* | 51 | 58.09p | Ordinary |
10:06:47 - 08-Apr-26 |
| Sell* | 25,000 | 58.0202p | Ordinary |
09:58:11 - 08-Apr-26 |
| Sell* | 791 | 58.00p | Automatic Execution |
09:54:36 - 08-Apr-26 |
| Sell* | 709 | 58.00p | Automatic Execution |
09:54:36 - 08-Apr-26 |
| Sell* | 1,223 | 58.00p | Automatic Execution |
09:54:36 - 08-Apr-26 |