| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 68.20p | OTC Trade |
17:07:32 - 02-Jun-25 |
| Buy* | 30,000 | 68.20p | Ordinary |
16:38:04 - 02-Jun-25 |
| Sell* | 61,390 | 68.20p | Uncrossing Trade |
16:35:14 - 02-Jun-25 |
| Buy* | 1,086 | 68.20p | Automatic Execution |
16:29:24 - 02-Jun-25 |
| Buy* | 88 | 68.20p | Automatic Execution |
16:19:46 - 02-Jun-25 |
| Buy* | 90 | 68.20p | Automatic Execution |
16:18:06 - 02-Jun-25 |
| Buy* | 106 | 68.20p | Automatic Execution |
16:16:26 - 02-Jun-25 |
| Buy* | 123 | 68.20p | Automatic Execution |
16:15:07 - 02-Jun-25 |
| Buy* | 12,639 | 68.20p | Automatic Execution |
16:15:07 - 02-Jun-25 |
| Sell* | 5 | 67.80p | SI Trade |
16:03:05 - 02-Jun-25 |
| Unknown* | 50,000 | 68.00p | SI Trade |
16:01:45 - 02-Jun-25 |
| Buy* | 4,578 | 68.1331p | Ordinary |
15:38:31 - 02-Jun-25 |
| Buy* | 18 | 68.80p | SI Trade |
14:44:21 - 02-Jun-25 |
| Sell* | 3,097 | 67.70p | Ordinary |
14:36:17 - 02-Jun-25 |
| Sell* | 875 | 67.40p | Automatic Execution |
14:33:56 - 02-Jun-25 |
| Sell* | 815 | 68.00p | Automatic Execution |
14:32:43 - 02-Jun-25 |
| Buy* | 99 | 69.00p | SI Trade |
14:21:48 - 02-Jun-25 |
| Buy* | 2,520 | 68.80p | Automatic Execution |
14:21:47 - 02-Jun-25 |
| Buy* | 1,945 | 68.80p | Automatic Execution |
14:21:47 - 02-Jun-25 |
| Buy* | 235 | 68.60p | SI Trade |
14:21:31 - 02-Jun-25 |
| Buy* | 235 | 68.80p | SI Trade |
14:21:30 - 02-Jun-25 |
| Buy* | 9,078 | 68.00p | Automatic Execution |
14:21:29 - 02-Jun-25 |
| Buy* | 21,923 | 68.4197p | Ordinary |
14:21:21 - 02-Jun-25 |
| Buy* | 1,192 | 67.8659p | Ordinary |
14:16:33 - 02-Jun-25 |
| Buy* | 235 | 68.00p | SI Trade |
14:14:07 - 02-Jun-25 |
| Sell* | 4,000 | 68.00p | Automatic Execution |
14:14:06 - 02-Jun-25 |
| Sell* | 15,000 | 67.52p | Negotiated Trade |
14:02:31 - 02-Jun-25 |
| Buy* | 235 | 68.80p | SI Trade |
14:01:30 - 02-Jun-25 |
| Buy* | 235 | 68.80p | SI Trade |
14:01:29 - 02-Jun-25 |
| Buy* | 255 | 68.80p | SI Trade |
14:01:28 - 02-Jun-25 |
| Buy* | 282 | 68.80p | SI Trade |
14:01:27 - 02-Jun-25 |
| Buy* | 15,000 | 68.00p | Automatic Execution |
14:01:27 - 02-Jun-25 |
| Buy* | 15,000 | 68.00p | Automatic Execution |
14:01:27 - 02-Jun-25 |
| Buy* | 7,500 | 68.00p | Automatic Execution |
14:01:27 - 02-Jun-25 |
| Sell* | 9,551 | 67.82p | Ordinary |
14:01:22 - 02-Jun-25 |
| Sell* | 150 | 67.80p | Automatic Execution |
14:01:22 - 02-Jun-25 |
| Sell* | 31 | 67.80p | Automatic Execution |
14:01:22 - 02-Jun-25 |
| Buy* | 1,275 | 67.80p | Automatic Execution |
14:01:22 - 02-Jun-25 |
| Buy* | 1,945 | 67.80p | Automatic Execution |
14:01:22 - 02-Jun-25 |
| Buy* | 25,000 | 67.8542p | Ordinary |
14:01:14 - 02-Jun-25 |
| Buy* | 50,000 | 67.80p | Ordinary |
14:00:27 - 02-Jun-25 |
| Buy* | 540 | 67.80p | SI Trade |
13:57:58 - 02-Jun-25 |
| Buy* | 10,800 | 67.00p | Automatic Execution |
13:57:57 - 02-Jun-25 |
| Buy* | 29,624 | 67.5115p | Ordinary |
13:57:10 - 02-Jun-25 |
| Buy* | 3,502 | 66.90p | Ordinary |
13:15:09 - 02-Jun-25 |
| Sell* | 6,966 | 66.50p | Ordinary |
13:10:28 - 02-Jun-25 |
| Sell* | 1 | 66.50p | Ordinary |
13:10:28 - 02-Jun-25 |
| Buy* | 200 | 67.00p | Automatic Execution |
12:59:55 - 02-Jun-25 |
| Buy* | 4,000 | 67.00p | Automatic Execution |
12:46:47 - 02-Jun-25 |
| Buy* | 4,000 | 67.00p | SI Trade |
12:46:42 - 02-Jun-25 |
| Buy* | 14 | 66.80p | SI Trade |
12:26:24 - 02-Jun-25 |
| Buy* | 144 | 66.80p | SI Trade |
12:25:25 - 02-Jun-25 |
| Sell* | 1,275 | 66.00p | Automatic Execution |
12:25:23 - 02-Jun-25 |
| Sell* | 126 | 66.00p | Automatic Execution |
12:25:23 - 02-Jun-25 |
| Sell* | 4,000 | 66.00p | Automatic Execution |
12:25:23 - 02-Jun-25 |
| Sell* | 7,730 | 66.301p | Negotiated Trade |
12:25:12 - 02-Jun-25 |
| Buy* | 37,413 | 66.82p | Ordinary |
12:21:00 - 02-Jun-25 |
| Buy* | 602 | 66.6555p | Ordinary |
11:48:23 - 02-Jun-25 |
| Sell* | 39 | 66.00p | Ordinary |
10:32:46 - 02-Jun-25 |
| Sell* | 1 | 66.20p | Ordinary |
09:46:26 - 02-Jun-25 |
| Buy* | 2 | 67.00p | SI Trade |
09:41:46 - 02-Jun-25 |
| Buy* | 16 | 66.866p | Suspected BUY Trade |
09:32:04 - 02-Jun-25 |
| Buy* | 7 | 66.9971p | Ordinary |
09:30:26 - 02-Jun-25 |
| Buy* | 1,430 | 66.586p | Ordinary |
09:01:13 - 02-Jun-25 |
| Buy* | 55,000 | 66.52p | Ordinary |
08:57:57 - 02-Jun-25 |
| Sell* | 6,000 | 66.04p | Ordinary |
08:56:05 - 02-Jun-25 |
| Sell* | 3,214 | 65.40p | Ordinary |
08:21:49 - 02-Jun-25 |
| Unknown* | 1 | 67.00p | SI Trade |
08:16:36 - 02-Jun-25 |
| Buy* | 763 | 66.312p | Suspected BUY Trade |
08:10:56 - 02-Jun-25 |
| Unknown* | 2 | 67.00p | SI Trade |
08:10:00 - 02-Jun-25 |
| Sell* | 1,087 | 65.242p | Negotiated Trade |
08:03:27 - 02-Jun-25 |
| Buy* | 6 | 67.00p | SI Trade |
08:00:10 - 02-Jun-25 |
| Buy* | 1 | 67.00p | SI Trade |
08:00:10 - 02-Jun-25 |
| Unknown* | 50,000 | 66.60p | OTC Trade |
17:06:28 - 30-May-25 |
| Buy* | 484 | 66.60p | Automatic Execution |
16:39:46 - 30-May-25 |
| Sell* | 8,892 | 66.60p | Uncrossing Trade |
16:35:00 - 30-May-25 |
| Buy* | 37,000 | 66.82p | Ordinary |
16:16:09 - 30-May-25 |
| Sell* | 246 | 66.20p | Automatic Execution |
16:10:45 - 30-May-25 |
| Sell* | 4,000 | 66.36p | Ordinary |
15:44:23 - 30-May-25 |
| Buy* | 570 | 66.60p | Automatic Execution |
15:42:21 - 30-May-25 |
| Buy* | 1,336 | 66.40p | Automatic Execution |
15:42:21 - 30-May-25 |
| Buy* | 977 | 66.40p | Automatic Execution |
15:39:02 - 30-May-25 |
| Sell* | 689 | 66.40p | Automatic Execution |
15:24:08 - 30-May-25 |
| Sell* | 5,982 | 66.40p | Automatic Execution |
15:24:08 - 30-May-25 |
| Sell* | 6,077 | 66.46p | Ordinary |
14:27:31 - 30-May-25 |
| Sell* | 239 | 66.46p | Ordinary |
14:17:34 - 30-May-25 |
| Buy* | 450 | 66.892p | Ordinary |
13:47:12 - 30-May-25 |
| Sell* | 500 | 66.6994p | Ordinary |
13:46:18 - 30-May-25 |
| Buy* | 89 | 67.00p | SI Trade |
13:26:54 - 30-May-25 |
| Buy* | 196 | 67.00p | SI Trade |
13:26:54 - 30-May-25 |
| Buy* | 50,000 | 66.5499p | Ordinary |
12:22:04 - 30-May-25 |
| Buy* | 55,000 | 66.60p | Ordinary |
12:07:53 - 30-May-25 |
| Buy* | 2 | 66.5499p | Ordinary |
12:03:54 - 30-May-25 |
| Buy* | 1,080 | 66.00p | Automatic Execution |
11:12:05 - 30-May-25 |
| Buy* | 8,914 | 65.80p | Automatic Execution |
11:12:05 - 30-May-25 |
| Buy* | 75 | 66.20p | SI Trade |
10:45:31 - 30-May-25 |
| Unknown* | 6,711 | 65.90p | Negotiated Trade |
10:45:29 - 30-May-25 |
| Buy* | 1,843 | 65.9299p | Ordinary |
10:28:36 - 30-May-25 |
| Buy* | 13 | 65.9299p | Ordinary |
10:12:10 - 30-May-25 |
| Buy* | 90,000 | 66.00p | SI Trade |
10:01:09 - 30-May-25 |
| Buy* | 6,867 | 66.00p | Automatic Execution |
09:59:12 - 30-May-25 |
| Buy* | 633 | 66.00p | Automatic Execution |
09:54:08 - 30-May-25 |
| Buy* | 1,367 | 66.00p | Automatic Execution |
09:54:08 - 30-May-25 |
| Buy* | 5,527 | 66.00p | Ordinary |
09:52:44 - 30-May-25 |
| Buy* | 2,000 | 66.00p | Automatic Execution |
09:49:03 - 30-May-25 |
| Buy* | 3,542 | 66.00p | Automatic Execution |
09:49:03 - 30-May-25 |
| Buy* | 8,091 | 66.00p | Automatic Execution |
09:48:58 - 30-May-25 |
| Sell* | 4,200 | 64.958p | Negotiated Trade |
09:26:53 - 30-May-25 |
| Sell* | 1 | 64.20p | SI Trade |
09:08:59 - 30-May-25 |
| Buy* | 2 | 66.00p | SI Trade |
08:46:54 - 30-May-25 |
| Buy* | 99 | 65.3699p | Ordinary |
08:30:32 - 30-May-25 |
| Buy* | 7,500 | 65.00p | Automatic Execution |
08:08:53 - 30-May-25 |
| Buy* | 3 | 65.00p | SI Trade |
08:00:16 - 30-May-25 |
| Buy* | 76 | 65.00p | SI Trade |
08:00:16 - 30-May-25 |
| Buy* | 76 | 65.00p | SI Trade |
08:00:16 - 30-May-25 |
| Sell* | 13,931 | 65.00p | Automatic Execution |
16:35:17 - 29-May-25 |
| Sell* | 23,302 | 65.00p | Uncrossing Trade |
16:35:07 - 29-May-25 |
| Buy* | 2,370 | 64.80p | Ordinary |
16:20:17 - 29-May-25 |
| Sell* | 2,370 | 64.344p | Ordinary |
16:20:16 - 29-May-25 |
| Buy* | 28,000 | 64.856p | Ordinary |
16:00:28 - 29-May-25 |
| Buy* | 95,000 | 64.80p | Ordinary |
15:45:29 - 29-May-25 |
| Sell* | 11,637 | 64.328p | Ordinary |
15:34:51 - 29-May-25 |
| Sell* | 6,800 | 64.328p | Ordinary |
15:28:26 - 29-May-25 |
| Buy* | 1,892 | 64.7992p | Ordinary |
15:21:14 - 29-May-25 |
| Sell* | 993 | 64.28p | Ordinary |
14:47:00 - 29-May-25 |
| Sell* | 7,700 | 64.5992p | Ordinary |
14:26:35 - 29-May-25 |
| Sell* | 21 | 64.328p | Ordinary |
14:03:36 - 29-May-25 |
| Sell* | 18,440 | 64.5564p | Ordinary |
14:00:53 - 29-May-25 |
| Buy* | 2,941 | 64.60p | Ordinary |
13:17:01 - 29-May-25 |
| Sell* | 3,367 | 64.5568p | Ordinary |
12:55:21 - 29-May-25 |
| Buy* | 1,178 | 64.80p | Ordinary |
11:33:51 - 29-May-25 |
| Sell* | 7,439 | 64.556p | Negotiated Trade |
11:15:47 - 29-May-25 |
| Buy* | 281 | 64.856p | Ordinary |
10:47:24 - 29-May-25 |
| Buy* | 284 | 64.80p | Automatic Execution |
10:34:50 - 29-May-25 |
| Buy* | 5,694 | 64.80p | Automatic Execution |
10:34:49 - 29-May-25 |
| Sell* | 26 | 63.60p | SI Trade |
10:10:37 - 29-May-25 |
| Unknown* | 5,000 | 64.20p | Ordinary |
09:28:14 - 29-May-25 |
| Sell* | 5,000 | 64.1988p | Ordinary |
09:21:45 - 29-May-25 |
| Sell* | 73 | 63.304p | Ordinary |
09:00:50 - 29-May-25 |
| Sell* | 23,650 | 63.40p | Ordinary |
08:35:37 - 29-May-25 |
| Sell* | 1,500 | 63.40p | Ordinary |
08:35:27 - 29-May-25 |
| Sell* | 2 | 62.402p | Ordinary |
08:35:05 - 29-May-25 |
| Sell* | 8,894 | 64.00p | Uncrossing Trade |
16:35:21 - 28-May-25 |
| Sell* | 75,000 | 64.00p | SI Trade |
16:05:24 - 28-May-25 |
| Sell* | 55,301 | 64.00p | Ordinary |
16:04:56 - 28-May-25 |
| Sell* | 25,000 | 64.00p | Automatic Execution |
16:04:51 - 28-May-25 |
| Sell* | 1 | 63.80p | Automatic Execution |
16:04:40 - 28-May-25 |
| Sell* | 2,700 | 64.00p | Automatic Execution |
16:04:40 - 28-May-25 |
| Sell* | 2,363 | 64.00p | Automatic Execution |
16:04:40 - 28-May-25 |
| Sell* | 22,637 | 64.00p | Automatic Execution |
16:04:33 - 28-May-25 |
| Sell* | 863 | 64.00p | Automatic Execution |
16:04:26 - 28-May-25 |
| Sell* | 1,500 | 64.00p | Automatic Execution |
16:04:26 - 28-May-25 |
| Sell* | 25,000 | 64.00p | Automatic Execution |
16:04:26 - 28-May-25 |
| Buy* | 888 | 64.40p | SI Trade |
16:03:32 - 28-May-25 |
| Sell* | 50,000 | 64.00p | Ordinary |
15:42:37 - 28-May-25 |
| Sell* | 50,000 | 64.00p | SI Trade |
15:38:40 - 28-May-25 |
| Sell* | 50,000 | 64.00p | Automatic Execution |
15:37:24 - 28-May-25 |
| Sell* | 50,000 | 64.00p | SI Trade |
15:34:59 - 28-May-25 |
| Sell* | 50,000 | 64.00p | Ordinary |
15:34:50 - 28-May-25 |
| Sell* | 43,614 | 64.00p | Automatic Execution |
15:34:42 - 28-May-25 |
| Sell* | 6,386 | 64.00p | Automatic Execution |
15:34:42 - 28-May-25 |
| Sell* | 1,161 | 64.12p | Ordinary |
15:27:04 - 28-May-25 |
| Sell* | 50,000 | 64.00p | SI Trade |
15:11:41 - 28-May-25 |
| Sell* | 50,000 | 64.00p | Ordinary |
15:10:58 - 28-May-25 |
| Sell* | 43,168 | 64.00p | Automatic Execution |
15:10:40 - 28-May-25 |
| Sell* | 2,144 | 64.00p | Automatic Execution |
15:10:40 - 28-May-25 |
| Sell* | 6,832 | 64.00p | Automatic Execution |
15:10:40 - 28-May-25 |
| Sell* | 582 | 64.00p | Automatic Execution |
15:10:40 - 28-May-25 |
| Sell* | 3,402 | 64.16p | Ordinary |
15:01:23 - 28-May-25 |
| Sell* | 2,356 | 64.16p | Ordinary |
15:00:43 - 28-May-25 |
| Sell* | 8,998 | 64.00p | Ordinary |
14:51:50 - 28-May-25 |
| Sell* | 11 | 64.05p | Ordinary |
14:15:43 - 28-May-25 |
| Sell* | 25,571 | 63.665p | Ordinary |
14:00:28 - 28-May-25 |
| Unknown* | 185,000 | 64.00p | SI Trade |
13:46:39 - 28-May-25 |
| Unknown* | 185,921 | 64.00p | SI Trade |
13:46:27 - 28-May-25 |
| Sell* | 11,970 | 63.76p | Ordinary |
13:46:02 - 28-May-25 |
| Sell* | 1,580 | 63.80p | Automatic Execution |
13:13:21 - 28-May-25 |
| Buy* | 22,530 | 64.15p | Ordinary |
13:01:18 - 28-May-25 |
| Sell* | 1,700 | 63.80p | Automatic Execution |
12:57:25 - 28-May-25 |
| Buy* | 1,453 | 63.80p | Automatic Execution |
12:57:10 - 28-May-25 |
| Buy* | 6,378 | 63.80p | Automatic Execution |
12:57:09 - 28-May-25 |
| Buy* | 6,294 | 63.80p | Automatic Execution |
12:57:08 - 28-May-25 |
| Buy* | 5,612 | 63.80p | Automatic Execution |
12:57:06 - 28-May-25 |
| Unknown* | 1,478 | 63.60p | SI Trade |
12:50:00 - 28-May-25 |
| Sell* | 1,400 | 63.80p | Automatic Execution |
12:48:05 - 28-May-25 |
| Buy* | 4,500 | 64.00p | Automatic Execution |
12:44:40 - 28-May-25 |
| Buy* | 4,500 | 64.00p | Automatic Execution |
12:44:39 - 28-May-25 |
| Buy* | 4,500 | 64.00p | Automatic Execution |
12:44:35 - 28-May-25 |
| Buy* | 50,000 | 64.06p | Ordinary |
12:20:56 - 28-May-25 |
| Buy* | 8,940 | 64.00p | Automatic Execution |
12:20:38 - 28-May-25 |
| Buy* | 8,940 | 64.00p | Automatic Execution |
12:20:29 - 28-May-25 |
| Buy* | 1,817 | 64.00p | Automatic Execution |
12:20:18 - 28-May-25 |
| Buy* | 9,790 | 64.00p | Automatic Execution |
12:20:17 - 28-May-25 |
| Buy* | 1,818 | 64.00p | Automatic Execution |
12:20:17 - 28-May-25 |
| Buy* | 9,790 | 64.00p | Automatic Execution |
12:20:17 - 28-May-25 |
| Sell* | 17,630 | 64.296p | Ordinary |
11:59:12 - 28-May-25 |
| Sell* | 210 | 64.20p | SI Trade |
11:52:39 - 28-May-25 |
| Sell* | 691 | 64.20p | Ordinary |
11:50:53 - 28-May-25 |
| Sell* | 3,107 | 64.20p | Ordinary |
11:43:56 - 28-May-25 |
| Sell* | 6,800 | 64.20p | Ordinary |
11:42:21 - 28-May-25 |