| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102,164 | 66.79375p | Negotiated Trade |
16:38:39 - 09-May-25 |
| Unknown* | 183,108 | 66.79375p | Negotiated Trade |
16:38:34 - 09-May-25 |
| Buy* | 33,998 | 66.79375p | Suspected BUY Trade |
16:38:22 - 09-May-25 |
| Buy* | 3,500 | 67.00p | Ordinary |
16:36:58 - 09-May-25 |
| Buy* | 3,500 | 67.00p | Ordinary |
16:36:55 - 09-May-25 |
| Sell* | 7,988 | 67.00p | Uncrossing Trade |
16:35:13 - 09-May-25 |
| Buy* | 40 | 67.80p | Automatic Execution |
16:27:28 - 09-May-25 |
| Buy* | 7 | 67.80p | Automatic Execution |
16:27:28 - 09-May-25 |
| Buy* | 16 | 67.80p | Automatic Execution |
16:25:33 - 09-May-25 |
| Buy* | 12 | 67.80p | Automatic Execution |
16:25:33 - 09-May-25 |
| Buy* | 2,146 | 67.20p | Automatic Execution |
16:04:02 - 09-May-25 |
| Buy* | 594 | 67.20p | Automatic Execution |
16:04:02 - 09-May-25 |
| Buy* | 2 | 67.20p | Automatic Execution |
16:03:45 - 09-May-25 |
| Buy* | 75,000 | 67.00p | Ordinary |
15:56:29 - 09-May-25 |
| Sell* | 75,000 | 66.80p | Ordinary |
15:56:20 - 09-May-25 |
| Buy* | 15 | 67.40p | SI Trade |
15:32:27 - 09-May-25 |
| Sell* | 1,750 | 66.7501p | Ordinary |
15:31:36 - 09-May-25 |
| Buy* | 20 | 67.40p | SI Trade |
15:29:09 - 09-May-25 |
| Buy* | 283 | 67.29p | Ordinary |
15:23:07 - 09-May-25 |
| Buy* | 10 | 67.40p | Ordinary |
14:05:21 - 09-May-25 |
| Buy* | 4,400 | 67.29p | Ordinary |
13:44:17 - 09-May-25 |
| Unknown* | 2,674 | 66.90p | Negotiated Trade |
13:12:25 - 09-May-25 |
| Unknown* | 2,155 | 66.90p | Ordinary |
13:12:24 - 09-May-25 |
| Unknown* | 8,619 | 66.90p | Negotiated Trade |
13:12:24 - 09-May-25 |
| Unknown* | 2,000 | 66.90p | Negotiated Trade |
13:11:55 - 09-May-25 |
| Unknown* | 2,000 | 66.90p | Negotiated Trade |
13:11:55 - 09-May-25 |
| Unknown* | 2,000 | 66.90p | Negotiated Trade |
13:11:55 - 09-May-25 |
| Unknown* | 2,000 | 66.90p | Negotiated Trade |
13:11:55 - 09-May-25 |
| Sell* | 16,717 | 66.83p | Ordinary |
13:11:20 - 09-May-25 |
| Sell* | 167 | 66.40p | SI Trade |
12:54:09 - 09-May-25 |
| Buy* | 2,229 | 66.90p | Suspected BUY Trade |
12:37:43 - 09-May-25 |
| Sell* | 22,695 | 66.40p | Automatic Execution |
12:37:43 - 09-May-25 |
| Sell* | 50,000 | 66.50p | Ordinary |
12:37:20 - 09-May-25 |
| Sell* | 2,270 | 66.7212p | Ordinary |
11:25:38 - 09-May-25 |
| Buy* | 2,270 | 67.68p | Ordinary |
11:25:38 - 09-May-25 |
| Buy* | 5,115 | 67.3988p | Ordinary |
11:24:37 - 09-May-25 |
| Sell* | 1,614 | 67.1006p | Ordinary |
11:15:04 - 09-May-25 |
| Sell* | 1,344 | 67.1012p | Ordinary |
11:12:30 - 09-May-25 |
| Buy* | 18,560 | 67.3319p | Ordinary |
11:09:56 - 09-May-25 |
| Buy* | 1,963 | 67.00p | Automatic Execution |
11:06:16 - 09-May-25 |
| Buy* | 8,037 | 67.00p | Automatic Execution |
11:06:04 - 09-May-25 |
| Buy* | 1,481 | 66.70p | Ordinary |
10:46:25 - 09-May-25 |
| Buy* | 16,717 | 66.50p | Ordinary |
10:25:22 - 09-May-25 |
| Buy* | 850,534 | 66.7332p | Suspected BUY Trade |
10:23:13 - 09-May-25 |
| Buy* | 50,000 | 66.20p | Ordinary |
09:34:20 - 09-May-25 |
| Buy* | 1,126 | 66.20p | Ordinary |
09:00:34 - 09-May-25 |
| Sell* | 93 | 65.00p | SI Trade |
08:56:09 - 09-May-25 |
| Sell* | 500 | 65.75p | Ordinary |
08:50:51 - 09-May-25 |
| Buy* | 7,553 | 66.1982p | Ordinary |
08:36:55 - 09-May-25 |
| Buy* | 6 | 66.80p | SI Trade |
08:23:16 - 09-May-25 |
| Buy* | 2,900 | 66.40p | Ordinary |
08:03:01 - 09-May-25 |
| Buy* | 43,098 | 65.60p | Suspected BUY Trade |
16:35:02 - 08-May-25 |
| Buy* | 7 | 67.7968p | Ordinary |
16:25:59 - 08-May-25 |
| Sell* | 830 | 66.414p | Ordinary |
15:00:28 - 08-May-25 |
| Sell* | 31 | 66.414p | Ordinary |
14:20:13 - 08-May-25 |
| Buy* | 6,158 | 67.44p | Ordinary |
14:03:44 - 08-May-25 |
| Sell* | 62,890 | 67.00p | SI Trade |
13:08:13 - 08-May-25 |
| Sell* | 31,000 | 66.3967p | Ordinary |
12:54:19 - 08-May-25 |
| Buy* | 585 | 67.584p | Ordinary |
12:42:34 - 08-May-25 |
| Buy* | 2,955 | 67.476p | Ordinary |
12:31:25 - 08-May-25 |
| Buy* | 11 | 67.7968p | Ordinary |
12:26:40 - 08-May-25 |
| Sell* | 1,307 | 66.3949p | Ordinary |
12:15:52 - 08-May-25 |
| Buy* | 3,676 | 67.312p | Ordinary |
11:48:46 - 08-May-25 |
| Sell* | 2,368 | 66.351p | Ordinary |
11:19:14 - 08-May-25 |
| Buy* | 126 | 67.408p | Ordinary |
11:11:53 - 08-May-25 |
| Sell* | 31,744 | 66.351p | Ordinary |
10:57:04 - 08-May-25 |
| Sell* | 7,500 | 66.351p | Ordinary |
10:53:14 - 08-May-25 |
| Buy* | 881 | 67.408p | Ordinary |
10:47:09 - 08-May-25 |
| Sell* | 4,000 | 66.351p | Ordinary |
10:41:18 - 08-May-25 |
| Buy* | 6,426 | 67.00p | Ordinary |
10:22:50 - 08-May-25 |
| Buy* | 50,000 | 67.00p | Ordinary |
10:22:47 - 08-May-25 |
| Unknown* | 97,403 | 65.50p | Negotiated Trade |
09:56:36 - 08-May-25 |
| Unknown* | 97,403 | 65.80p | Ordinary |
09:54:55 - 08-May-25 |
| Buy* | 83,807 | 67.00p | Ordinary |
09:36:01 - 08-May-25 |
| Buy* | 8 | 67.60p | SI Trade |
09:32:37 - 08-May-25 |
| Buy* | 3 | 67.60p | SI Trade |
09:32:37 - 08-May-25 |
| Sell* | 2,265 | 65.56p | Ordinary |
09:24:51 - 08-May-25 |
| Unknown* | 111 | 67.60p | OTC Trade |
08:50:35 - 08-May-25 |
| Sell* | 1 | 65.00p | SI Trade |
08:00:09 - 08-May-25 |
| Sell* | 25,000 | 65.2674p | Negotiated Trade |
17:08:38 - 07-May-25 |
| Unknown* | 550,000 | 66.88p | Negotiated Trade |
16:41:12 - 07-May-25 |
| Sell* | 6,023 | 67.60p | Uncrossing Trade |
16:35:16 - 07-May-25 |
| Sell* | 1,200 | 67.0001p | Ordinary |
16:28:41 - 07-May-25 |
| Buy* | 255 | 67.60p | Automatic Execution |
16:24:30 - 07-May-25 |
| Sell* | 5,000 | 66.6595p | Ordinary |
16:15:20 - 07-May-25 |
| Buy* | 546 | 67.40p | Automatic Execution |
16:15:17 - 07-May-25 |
| Sell* | 2 | 66.5201p | Ordinary |
16:08:31 - 07-May-25 |
| Buy* | 705 | 67.20p | SI Trade |
16:08:27 - 07-May-25 |
| Buy* | 1,720 | 67.00p | Automatic Execution |
16:08:26 - 07-May-25 |
| Sell* | 1 | 65.98p | Ordinary |
15:55:20 - 07-May-25 |
| Buy* | 2,200 | 66.784p | Ordinary |
15:52:11 - 07-May-25 |
| Sell* | 2,200 | 66.3502p | Ordinary |
15:52:10 - 07-May-25 |
| Buy* | 3,500 | 66.60p | Automatic Execution |
15:47:28 - 07-May-25 |
| Sell* | 211 | 66.20p | Automatic Execution |
15:45:11 - 07-May-25 |
| Buy* | 565 | 66.60p | Automatic Execution |
15:44:06 - 07-May-25 |
| Buy* | 586 | 66.60p | Automatic Execution |
15:44:06 - 07-May-25 |
| Buy* | 797 | 66.60p | SI Trade |
15:43:43 - 07-May-25 |
| Buy* | 797 | 66.60p | SI Trade |
15:43:37 - 07-May-25 |
| Buy* | 47,177 | 66.528p | Ordinary |
15:43:21 - 07-May-25 |
| Buy* | 1 | 66.60p | Automatic Execution |
15:38:45 - 07-May-25 |
| Buy* | 1 | 66.60p | Automatic Execution |
15:37:00 - 07-May-25 |
| Sell* | 327 | 66.0575p | Ordinary |
15:31:54 - 07-May-25 |
| Sell* | 5,627 | 66.0575p | Ordinary |
15:30:54 - 07-May-25 |
| Buy* | 563 | 66.00p | Automatic Execution |
15:25:20 - 07-May-25 |
| Buy* | 2,029 | 66.00p | Automatic Execution |
15:25:20 - 07-May-25 |
| Buy* | 7,400 | 65.936p | Ordinary |
15:24:43 - 07-May-25 |
| Buy* | 232 | 65.956p | Ordinary |
15:10:34 - 07-May-25 |
| Buy* | 4 | 66.00p | Automatic Execution |
14:44:00 - 07-May-25 |
| Buy* | 4 | 66.00p | Automatic Execution |
14:33:07 - 07-May-25 |
| Sell* | 5,124 | 65.9805p | Ordinary |
14:31:27 - 07-May-25 |
| Sell* | 13,390 | 65.9801p | Ordinary |
14:31:06 - 07-May-25 |
| Buy* | 3,000 | 65.9006p | Ordinary |
14:11:48 - 07-May-25 |
| Unknown* | 11,977 | 65.90p | Negotiated Trade |
14:09:35 - 07-May-25 |
| Buy* | 1,144 | 65.60p | Automatic Execution |
14:05:20 - 07-May-25 |
| Sell* | 924 | 65.25p | Ordinary |
14:02:33 - 07-May-25 |
| Buy* | 4 | 65.60p | Automatic Execution |
13:50:17 - 07-May-25 |
| Buy* | 204 | 65.734p | Ordinary |
12:45:30 - 07-May-25 |
| Buy* | 7 | 66.00p | SI Trade |
12:38:14 - 07-May-25 |
| Sell* | 30,835 | 65.20p | Ordinary |
12:36:21 - 07-May-25 |
| Buy* | 26,000 | 65.692p | Ordinary |
12:34:29 - 07-May-25 |
| Sell* | 3,712 | 65.25p | Ordinary |
11:17:09 - 07-May-25 |
| Unknown* | 20,000 | 65.50p | Ordinary |
11:15:24 - 07-May-25 |
| Unknown* | 5,776 | 65.70p | Ordinary |
10:45:30 - 07-May-25 |
| Sell* | 5,000 | 65.80p | Ordinary |
10:18:12 - 07-May-25 |
| Sell* | 16 | 65.20p | SI Trade |
10:00:01 - 07-May-25 |
| Buy* | 200 | 66.184p | Ordinary |
09:14:43 - 07-May-25 |
| Buy* | 75 | 66.40p | SI Trade |
09:10:00 - 07-May-25 |
| Sell* | 2,619 | 65.60p | Automatic Execution |
09:03:47 - 07-May-25 |
| Buy* | 1,449 | 65.40p | Automatic Execution |
09:03:40 - 07-May-25 |
| Buy* | 2,344 | 65.40p | Automatic Execution |
09:00:47 - 07-May-25 |
| Buy* | 2,300 | 65.40p | Automatic Execution |
09:00:47 - 07-May-25 |
| Buy* | 3,516 | 65.40p | Automatic Execution |
09:00:44 - 07-May-25 |
| Buy* | 3 | 65.40p | SI Trade |
08:59:59 - 07-May-25 |
| Buy* | 9,784 | 65.40p | Automatic Execution |
08:59:58 - 07-May-25 |
| Buy* | 800 | 65.40p | Automatic Execution |
08:59:58 - 07-May-25 |
| Buy* | 2,677 | 65.40p | Automatic Execution |
08:59:24 - 07-May-25 |
| Unknown* | 13 | 65.40p | OTC Trade |
08:59:23 - 07-May-25 |
| Unknown* | 110 | 67.80p | OTC Trade |
08:59:23 - 07-May-25 |
| Unknown* | 63 | 65.40p | OTC Trade |
08:59:23 - 07-May-25 |
| Sell* | 2,016 | 65.40p | Automatic Execution |
08:59:23 - 07-May-25 |
| Sell* | 8,497 | 65.40p | Automatic Execution |
08:59:23 - 07-May-25 |
| Sell* | 10,000 | 66.168p | Ordinary |
08:17:16 - 07-May-25 |
| Unknown* | 150,000 | 67.0829p | Negotiated Trade |
16:37:33 - 06-May-25 |
| Buy* | 13,574 | 67.00p | Suspected BUY Trade |
16:35:20 - 06-May-25 |
| Sell* | 205 | 66.40p | Automatic Execution |
16:29:09 - 06-May-25 |
| Buy* | 2,145 | 67.20p | Automatic Execution |
16:25:38 - 06-May-25 |
| Buy* | 516 | 67.20p | Automatic Execution |
16:25:37 - 06-May-25 |
| Sell* | 95 | 66.40p | Automatic Execution |
16:21:33 - 06-May-25 |
| Sell* | 63 | 66.40p | Automatic Execution |
16:19:55 - 06-May-25 |
| Sell* | 75 | 66.40p | Automatic Execution |
16:17:09 - 06-May-25 |
| Sell* | 107 | 66.40p | Automatic Execution |
16:15:05 - 06-May-25 |
| Buy* | 4,190 | 67.20p | Automatic Execution |
16:08:03 - 06-May-25 |
| Sell* | 305 | 66.648p | Ordinary |
16:07:52 - 06-May-25 |
| Sell* | 144 | 66.20p | Automatic Execution |
15:55:12 - 06-May-25 |
| Buy* | 1,188 | 67.20p | Automatic Execution |
15:55:11 - 06-May-25 |
| Buy* | 5,043 | 67.20p | Automatic Execution |
15:55:11 - 06-May-25 |
| Sell* | 128 | 66.20p | Automatic Execution |
15:40:41 - 06-May-25 |
| Buy* | 1,456 | 67.20p | Automatic Execution |
15:30:33 - 06-May-25 |
| Sell* | 127 | 66.20p | Automatic Execution |
15:28:08 - 06-May-25 |
| Sell* | 129 | 66.20p | Automatic Execution |
15:21:39 - 06-May-25 |
| Buy* | 16 | 67.80p | SI Trade |
15:07:10 - 06-May-25 |
| Sell* | 3,094 | 66.44p | Ordinary |
15:03:10 - 06-May-25 |
| Sell* | 5 | 66.20p | Ordinary |
14:59:25 - 06-May-25 |
| Buy* | 1 | 67.80p | SI Trade |
14:47:09 - 06-May-25 |
| Sell* | 26 | 66.984p | Ordinary |
14:18:58 - 06-May-25 |
| Sell* | 21 | 66.848p | Ordinary |
14:18:07 - 06-May-25 |
| Sell* | 565 | 66.60p | Automatic Execution |
14:11:50 - 06-May-25 |
| Sell* | 9,544 | 66.984p | Ordinary |
14:10:54 - 06-May-25 |
| Sell* | 1,922 | 66.984p | Ordinary |
14:08:32 - 06-May-25 |
| Buy* | 1,996 | 67.584p | Ordinary |
14:06:00 - 06-May-25 |
| Sell* | 8,287 | 66.78p | Ordinary |
13:21:27 - 06-May-25 |
| Sell* | 925 | 66.792p | Ordinary |
13:18:21 - 06-May-25 |
| Buy* | 11,900 | 67.50p | Ordinary |
13:13:38 - 06-May-25 |
| Buy* | 2,700 | 67.00p | Automatic Execution |
13:12:09 - 06-May-25 |
| Buy* | 1,380 | 67.00p | Automatic Execution |
13:12:09 - 06-May-25 |
| Sell* | 1 | 66.20p | SI Trade |
13:12:03 - 06-May-25 |
| Buy* | 16,700 | 66.856p | Ordinary |
13:09:09 - 06-May-25 |
| Buy* | 7,500 | 67.184p | Ordinary |
12:57:35 - 06-May-25 |
| Buy* | 146 | 67.268p | Ordinary |
12:55:42 - 06-May-25 |
| Sell* | 599 | 66.40p | Automatic Execution |
12:39:13 - 06-May-25 |
| Buy* | 4,999 | 67.20p | Automatic Execution |
12:39:12 - 06-May-25 |
| Buy* | 7,794 | 67.20p | Automatic Execution |
12:39:12 - 06-May-25 |
| Buy* | 24,587 | 67.20p | Automatic Execution |
12:39:12 - 06-May-25 |
| Buy* | 2,045 | 67.20p | Automatic Execution |
12:35:00 - 06-May-25 |
| Buy* | 1,822 | 67.20p | Automatic Execution |
12:12:40 - 06-May-25 |
| Sell* | 14,328 | 66.8248p | Ordinary |
12:06:40 - 06-May-25 |
| Sell* | 108 | 66.60p | Automatic Execution |
12:05:38 - 06-May-25 |
| Sell* | 115 | 66.60p | Automatic Execution |
12:05:15 - 06-May-25 |
| Buy* | 364 | 67.268p | Ordinary |
11:51:44 - 06-May-25 |
| Buy* | 2,064 | 67.20p | Automatic Execution |
11:46:11 - 06-May-25 |
| Sell* | 114 | 66.60p | Automatic Execution |
11:41:13 - 06-May-25 |
| Buy* | 2,045 | 67.20p | Automatic Execution |
11:19:56 - 06-May-25 |
| Buy* | 2,128 | 67.20p | Automatic Execution |
10:56:08 - 06-May-25 |
| Sell* | 2 | 66.2034p | Ordinary |
10:33:21 - 06-May-25 |
| Buy* | 2,044 | 67.20p | Automatic Execution |
10:33:20 - 06-May-25 |
| Buy* | 2,118 | 67.20p | Automatic Execution |
10:10:53 - 06-May-25 |
| Sell* | 2 | 66.6022p | Ordinary |
10:03:47 - 06-May-25 |
| Buy* | 4 | 67.40p | Ordinary |
09:55:11 - 06-May-25 |
| Buy* | 2,217 | 67.20p | Automatic Execution |
09:47:48 - 06-May-25 |
| Buy* | 7,429 | 67.2552p | Ordinary |
09:33:06 - 06-May-25 |