| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 65.80 | 66.80 | 65.60 | 66.00 | 778,533 |
| 5th Jan 2026 (Mon) | 66.80 | 68.00 | 65.60 | 65.60 | 840,977 |
| 2nd Jan 2026 (Fri) | 66.80 | 68.00 | 66.60 | 68.00 | 207,232 |
| 1st Jan 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 31st Dec 2025 (Wed) | 66.00 | 66.40 | 66.00 | 66.40 | 54,417 |
| 30th Dec 2025 (Tue) | 65.80 | 66.80 | 65.60 | 66.80 | 317,709 |
| 29th Dec 2025 (Mon) | 67.00 | 67.00 | 65.00 | 66.00 | 1,011,406 |
| 26th Dec 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 25th Dec 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 24th Dec 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 27,558 |
| 23rd Dec 2025 (Tue) | 67.00 | 67.00 | 66.20 | 66.20 | 129,735 |
| 22nd Dec 2025 (Mon) | 66.20 | 66.60 | 66.20 | 66.60 | 624,278 |
| 19th Dec 2025 (Fri) | 68.00 | 68.00 | 67.40 | 67.40 | 202,517 |
| 18th Dec 2025 (Thu) | 68.40 | 69.00 | 66.20 | 68.60 | 271,060 |
| 17th Dec 2025 (Wed) | 68.20 | 69.00 | 68.00 | 68.80 | 446,809 |
| 16th Dec 2025 (Tue) | 69.20 | 69.80 | 68.00 | 68.40 | 719,979 |
| 15th Dec 2025 (Mon) | 70.00 | 70.00 | 67.60 | 67.60 | 1,810,059 |
| 12th Dec 2025 (Fri) | 70.00 | 70.00 | 67.40 | 68.40 | 341,653 |
| 11th Dec 2025 (Thu) | 68.60 | 69.20 | 67.40 | 67.40 | 719,156 |
| 10th Dec 2025 (Wed) | 69.20 | 69.20 | 68.80 | 69.00 | 224,163 |
| 9th Dec 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 321,234 |
| 8th Dec 2025 (Mon) | 71.00 | 71.40 | 70.00 | 71.40 | 1,232,993 |
| 5th Dec 2025 (Fri) | 70.80 | 70.80 | 70.20 | 70.20 | 1,572,509 |
| 4th Dec 2025 (Thu) | 71.00 | 71.40 | 71.00 | 71.40 | 2,621,712 |
| 3rd Dec 2025 (Wed) | 70.60 | 71.20 | 69.60 | 71.00 | 718,620 |
| 2nd Dec 2025 (Tue) | 71.00 | 71.40 | 70.60 | 71.00 | 14,491,614 |
| 1st Dec 2025 (Mon) | 72.80 | 72.80 | 71.00 | 71.00 | 100,448 |
| 28th Nov 2025 (Fri) | 71.60 | 72.20 | 71.40 | 71.40 | 128,210 |
| 27th Nov 2025 (Thu) | 71.60 | 72.20 | 70.80 | 72.20 | 783,094 |
| 26th Nov 2025 (Wed) | 71.00 | 71.80 | 70.80 | 71.60 | 356,609 |
| 25th Nov 2025 (Tue) | 72.60 | 72.60 | 71.00 | 71.00 | 926,859 |
| 24th Nov 2025 (Mon) | 71.40 | 72.60 | 71.00 | 72.20 | 356,403 |
| 21st Nov 2025 (Fri) | 71.20 | 72.00 | 71.00 | 71.00 | 421,668 |
| 20th Nov 2025 (Thu) | 72.00 | 72.80 | 71.40 | 71.80 | 201,917 |
| 19th Nov 2025 (Wed) | 69.80 | 71.40 | 69.80 | 71.00 | 5,510,924 |
| 18th Nov 2025 (Tue) | 70.40 | 71.00 | 69.80 | 69.80 | 1,701,334 |
| 17th Nov 2025 (Mon) | 71.00 | 71.00 | 69.60 | 71.00 | 1,001,210 |
| 14th Nov 2025 (Fri) | 69.60 | 69.60 | 69.40 | 69.60 | 58,435 |
| 13th Nov 2025 (Thu) | 71.00 | 71.00 | 69.40 | 70.40 | 1,373,229 |
| 12th Nov 2025 (Wed) | 72.00 | 72.00 | 71.00 | 71.00 | 555,581 |
| 11th Nov 2025 (Tue) | 68.40 | 71.40 | 68.40 | 71.00 | 995,735 |
| 10th Nov 2025 (Mon) | 68.00 | 68.40 | 67.80 | 68.20 | 293,049 |
| 7th Nov 2025 (Fri) | 65.00 | 67.00 | 64.20 | 67.00 | 410,071 |