| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 58.40 | 58.40 | 55.00 | 55.60 | 511,361 |
| 19th Mar 2026 (Thu) | 57.60 | 58.60 | 57.40 | 58.00 | 269,472 |
| 18th Mar 2026 (Wed) | 59.20 | 60.00 | 57.40 | 58.60 | 608,367 |
| 17th Mar 2026 (Tue) | 60.60 | 61.40 | 58.80 | 59.00 | 596,570 |
| 16th Mar 2026 (Mon) | 60.60 | 62.40 | 60.60 | 62.00 | 1,111,705 |
| 13th Mar 2026 (Fri) | 62.60 | 62.60 | 60.20 | 60.20 | 259,771 |
| 12th Mar 2026 (Thu) | 63.60 | 63.60 | 61.00 | 63.20 | 501,674 |
| 11th Mar 2026 (Wed) | 62.00 | 63.00 | 62.00 | 62.40 | 419,597 |
| 10th Mar 2026 (Tue) | 63.60 | 63.60 | 62.40 | 62.60 | 450,996 |
| 9th Mar 2026 (Mon) | 62.80 | 63.40 | 62.00 | 62.00 | 952,466 |
| 6th Mar 2026 (Fri) | 66.00 | 66.00 | 63.00 | 63.00 | 317,662 |
| 5th Mar 2026 (Thu) | 63.80 | 63.80 | 63.00 | 63.60 | 231,037 |
| 4th Mar 2026 (Wed) | 65.60 | 65.60 | 63.40 | 63.60 | 836,468 |
| 3rd Mar 2026 (Tue) | 65.80 | 65.80 | 63.00 | 63.80 | 1,056,004 |
| 2nd Mar 2026 (Mon) | 63.40 | 64.60 | 63.20 | 64.00 | 561,912 |
| 27th Feb 2026 (Fri) | 63.00 | 65.40 | 63.00 | 65.00 | 425,573 |
| 26th Feb 2026 (Thu) | 62.40 | 64.00 | 62.40 | 63.00 | 1,024,003 |
| 25th Feb 2026 (Wed) | 62.60 | 64.00 | 62.60 | 62.60 | 292,329 |
| 24th Feb 2026 (Tue) | 62.80 | 63.20 | 62.60 | 63.20 | 674,527 |
| 23rd Feb 2026 (Mon) | 63.20 | 63.20 | 63.00 | 63.00 | 284,285 |
| 20th Feb 2026 (Fri) | 63.20 | 64.20 | 62.60 | 62.60 | 159,130 |
| 19th Feb 2026 (Thu) | 63.20 | 65.20 | 63.20 | 63.20 | 636,833 |
| 18th Feb 2026 (Wed) | 66.20 | 66.20 | 63.60 | 65.00 | 245,993 |
| 17th Feb 2026 (Tue) | 66.20 | 66.20 | 63.80 | 64.00 | 477,319 |
| 16th Feb 2026 (Mon) | 65.40 | 65.40 | 65.00 | 65.40 | 297,057 |
| 13th Feb 2026 (Fri) | 65.00 | 65.00 | 63.20 | 63.40 | 283,676 |
| 12th Feb 2026 (Thu) | 66.20 | 66.20 | 65.00 | 65.00 | 532,364 |
| 11th Feb 2026 (Wed) | 67.40 | 67.40 | 65.20 | 65.20 | 347,205 |
| 10th Feb 2026 (Tue) | 67.80 | 67.80 | 66.20 | 67.60 | 387,775 |
| 9th Feb 2026 (Mon) | 65.60 | 67.20 | 65.20 | 67.20 | 323,962 |
| 6th Feb 2026 (Fri) | 66.60 | 66.60 | 65.80 | 66.00 | 870,410 |
| 5th Feb 2026 (Thu) | 65.00 | 66.00 | 65.00 | 66.00 | 795,282 |
| 4th Feb 2026 (Wed) | 65.40 | 65.80 | 65.40 | 65.80 | 1,043,314 |
| 3rd Feb 2026 (Tue) | 66.60 | 67.00 | 65.00 | 65.60 | 288,747 |
| 2nd Feb 2026 (Mon) | 67.00 | 67.40 | 66.20 | 66.20 | 124,397 |
| 30th Jan 2026 (Fri) | 67.00 | 68.20 | 67.00 | 67.20 | 936,677 |
| 29th Jan 2026 (Thu) | 69.00 | 69.00 | 67.00 | 67.80 | 433,115 |
| 28th Jan 2026 (Wed) | 68.00 | 68.00 | 67.20 | 67.40 | 656,010 |
| 27th Jan 2026 (Tue) | 69.00 | 69.00 | 67.80 | 67.80 | 493,652 |
| 26th Jan 2026 (Mon) | 68.80 | 69.80 | 68.60 | 69.80 | 1,790,287 |
| 23rd Jan 2026 (Fri) | 67.00 | 70.00 | 67.00 | 68.80 | 704,745 |
| 22nd Jan 2026 (Thu) | 67.00 | 67.00 | 66.60 | 67.00 | 3,276,241 |
| 21st Jan 2026 (Wed) | 66.60 | 66.80 | 66.00 | 66.20 | 1,073,853 |
| 20th Jan 2026 (Tue) | 71.00 | 71.00 | 65.60 | 65.80 | 5,870,310 |