| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 69.20 | 69.20 | 68.80 | 69.00 | 224,163 |
| 9th Dec 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 321,234 |
| 8th Dec 2025 (Mon) | 71.00 | 71.40 | 70.00 | 71.40 | 1,232,993 |
| 5th Dec 2025 (Fri) | 70.80 | 70.80 | 70.20 | 70.20 | 1,572,509 |
| 4th Dec 2025 (Thu) | 71.00 | 71.40 | 71.00 | 71.40 | 2,621,712 |
| 3rd Dec 2025 (Wed) | 70.60 | 71.20 | 69.60 | 71.00 | 718,620 |
| 2nd Dec 2025 (Tue) | 71.00 | 71.40 | 70.60 | 71.00 | 14,491,614 |
| 1st Dec 2025 (Mon) | 72.80 | 72.80 | 71.00 | 71.00 | 100,448 |
| 28th Nov 2025 (Fri) | 71.60 | 72.20 | 71.40 | 71.40 | 128,210 |
| 27th Nov 2025 (Thu) | 71.60 | 72.20 | 70.80 | 72.20 | 783,094 |
| 26th Nov 2025 (Wed) | 71.00 | 71.80 | 70.80 | 71.60 | 356,609 |
| 25th Nov 2025 (Tue) | 72.60 | 72.60 | 71.00 | 71.00 | 926,859 |
| 24th Nov 2025 (Mon) | 71.40 | 72.60 | 71.00 | 72.20 | 356,403 |
| 21st Nov 2025 (Fri) | 71.20 | 72.00 | 71.00 | 71.00 | 421,668 |
| 20th Nov 2025 (Thu) | 72.00 | 72.80 | 71.40 | 71.80 | 201,917 |
| 19th Nov 2025 (Wed) | 69.80 | 71.40 | 69.80 | 71.00 | 5,510,924 |
| 18th Nov 2025 (Tue) | 70.40 | 71.00 | 69.80 | 69.80 | 1,701,334 |
| 17th Nov 2025 (Mon) | 71.00 | 71.00 | 69.60 | 71.00 | 1,001,210 |
| 14th Nov 2025 (Fri) | 69.60 | 69.60 | 69.40 | 69.60 | 58,435 |
| 13th Nov 2025 (Thu) | 71.00 | 71.00 | 69.40 | 70.40 | 1,373,229 |
| 12th Nov 2025 (Wed) | 72.00 | 72.00 | 71.00 | 71.00 | 555,581 |
| 11th Nov 2025 (Tue) | 68.40 | 71.40 | 68.40 | 71.00 | 995,735 |
| 10th Nov 2025 (Mon) | 68.00 | 68.40 | 67.80 | 68.20 | 293,049 |
| 7th Nov 2025 (Fri) | 65.00 | 67.00 | 64.20 | 67.00 | 410,071 |
| 6th Nov 2025 (Thu) | 66.00 | 67.40 | 65.20 | 65.20 | 434,615 |
| 5th Nov 2025 (Wed) | 67.00 | 68.00 | 66.00 | 67.00 | 287,456 |
| 4th Nov 2025 (Tue) | 68.00 | 69.00 | 67.00 | 67.00 | 743,682 |
| 3rd Nov 2025 (Mon) | 68.20 | 69.40 | 68.00 | 68.00 | 2,246,837 |
| 31st Oct 2025 (Fri) | 69.00 | 70.20 | 68.40 | 68.80 | 221,303 |
| 30th Oct 2025 (Thu) | 72.00 | 72.00 | 69.00 | 69.20 | 107,188 |
| 29th Oct 2025 (Wed) | 69.80 | 70.80 | 69.00 | 69.00 | 908,006 |
| 28th Oct 2025 (Tue) | 69.00 | 71.00 | 69.00 | 70.40 | 837,285 |
| 27th Oct 2025 (Mon) | 69.20 | 70.60 | 69.00 | 70.20 | 275,433 |
| 24th Oct 2025 (Fri) | 69.00 | 70.40 | 69.00 | 69.60 | 184,589 |
| 23rd Oct 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 597,965 |
| 22nd Oct 2025 (Wed) | 72.00 | 72.00 | 70.00 | 70.00 | 670,787 |
| 21st Oct 2025 (Tue) | 72.20 | 74.00 | 69.40 | 69.60 | 684,782 |
| 20th Oct 2025 (Mon) | 72.00 | 73.40 | 72.00 | 72.00 | 568,255 |
| 17th Oct 2025 (Fri) | 72.60 | 73.20 | 72.00 | 72.40 | 154,581 |
| 16th Oct 2025 (Thu) | 74.00 | 74.00 | 73.00 | 73.20 | 453,529 |
| 15th Oct 2025 (Wed) | 74.40 | 74.80 | 72.80 | 72.80 | 196,746 |
| 14th Oct 2025 (Tue) | 74.80 | 75.60 | 73.40 | 75.00 | 2,987,585 |
| 13th Oct 2025 (Mon) | 74.40 | 76.00 | 74.40 | 76.00 | 262,067 |
| 10th Oct 2025 (Fri) | 73.60 | 74.60 | 73.60 | 74.60 | 331,545 |