| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 73.00 | 74.00 | 73.00 | 73.00 | 788,323 |
| 1st Sep 2025 (Mon) | 75.00 | 75.40 | 73.00 | 74.00 | 674,269 |
| 29th Aug 2025 (Fri) | 74.00 | 77.60 | 73.00 | 76.00 | 2,214,299 |
| 28th Aug 2025 (Thu) | 73.00 | 74.20 | 73.00 | 73.60 | 1,313,955 |
| 27th Aug 2025 (Wed) | 68.40 | 73.00 | 68.40 | 72.40 | 1,002,805 |
| 26th Aug 2025 (Tue) | 68.20 | 69.60 | 68.20 | 69.60 | 169,768 |
| 25th Aug 2025 (Mon) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 22nd Aug 2025 (Fri) | 69.00 | 70.60 | 69.00 | 69.60 | 94,712 |
| 21st Aug 2025 (Thu) | 69.20 | 70.80 | 69.20 | 70.80 | 927,862 |
| 20th Aug 2025 (Wed) | 69.00 | 69.40 | 68.80 | 69.40 | 986,235 |
| 19th Aug 2025 (Tue) | 66.80 | 70.00 | 66.80 | 69.80 | 644,453 |
| 18th Aug 2025 (Mon) | 67.40 | 67.60 | 66.60 | 67.40 | 163,296 |
| 15th Aug 2025 (Fri) | 65.80 | 67.60 | 65.00 | 67.00 | 788,742 |
| 14th Aug 2025 (Thu) | 69.60 | 70.20 | 66.00 | 67.00 | 1,017,859 |
| 13th Aug 2025 (Wed) | 70.00 | 70.00 | 68.40 | 69.60 | 554,949 |
| 12th Aug 2025 (Tue) | 71.60 | 71.80 | 70.40 | 70.40 | 203,847 |
| 11th Aug 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 55,839 |
| 8th Aug 2025 (Fri) | 69.40 | 71.20 | 69.40 | 71.20 | 5,250,034 |
| 7th Aug 2025 (Thu) | 70.40 | 70.40 | 70.40 | 70.40 | 1,903,968 |
| 6th Aug 2025 (Wed) | 71.60 | 71.60 | 69.00 | 69.00 | 149,662 |
| 5th Aug 2025 (Tue) | 70.60 | 71.40 | 70.60 | 71.40 | 752,352 |
| 4th Aug 2025 (Mon) | 69.00 | 71.00 | 69.00 | 71.00 | 153,038 |
| 1st Aug 2025 (Fri) | 70.60 | 70.60 | 70.00 | 70.00 | 772,358 |
| 31st Jul 2025 (Thu) | 70.00 | 70.20 | 70.00 | 70.20 | 10,250,590 |
| 30th Jul 2025 (Wed) | 70.00 | 70.40 | 69.20 | 70.00 | 391,827 |
| 29th Jul 2025 (Tue) | 70.00 | 70.00 | 68.60 | 70.00 | 345,038 |
| 28th Jul 2025 (Mon) | 70.00 | 70.00 | 68.60 | 68.60 | 164,061 |
| 25th Jul 2025 (Fri) | 68.20 | 69.00 | 68.20 | 69.00 | 365,592 |
| 24th Jul 2025 (Thu) | 69.20 | 69.20 | 68.20 | 68.20 | 102,751 |
| 23rd Jul 2025 (Wed) | 69.20 | 69.20 | 67.40 | 67.40 | 441,461 |
| 22nd Jul 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 212,826 |
| 21st Jul 2025 (Mon) | 70.80 | 71.00 | 69.00 | 69.00 | 213,985 |
| 18th Jul 2025 (Fri) | 72.20 | 72.20 | 69.40 | 71.00 | 309,814 |
| 17th Jul 2025 (Thu) | 69.00 | 73.00 | 69.00 | 72.40 | 566,366 |
| 16th Jul 2025 (Wed) | 68.60 | 70.00 | 68.60 | 69.00 | 148,727 |
| 15th Jul 2025 (Tue) | 66.80 | 68.80 | 66.80 | 68.80 | 110,209 |
| 14th Jul 2025 (Mon) | 68.20 | 68.40 | 68.20 | 68.40 | 189,773 |
| 11th Jul 2025 (Fri) | 69.80 | 70.00 | 69.40 | 69.40 | 649,157 |
| 10th Jul 2025 (Thu) | 69.60 | 69.60 | 68.00 | 68.40 | 234,446 |
| 9th Jul 2025 (Wed) | 68.00 | 69.80 | 68.00 | 69.80 | 333,759 |
| 8th Jul 2025 (Tue) | 69.80 | 69.80 | 68.60 | 69.00 | 252,050 |
| 7th Jul 2025 (Mon) | 68.00 | 68.80 | 68.00 | 68.40 | 656,053 |
| 4th Jul 2025 (Fri) | 67.80 | 67.80 | 65.60 | 65.60 | 296,665 |
| 3rd Jul 2025 (Thu) | 66.00 | 68.80 | 65.80 | 68.00 | 802,614 |