| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 67.80 | 67.80 | 65.60 | 65.60 | 296,665 |
| 3rd Jul 2025 (Thu) | 66.00 | 68.80 | 65.80 | 68.00 | 802,614 |
| 2nd Jul 2025 (Wed) | 68.00 | 68.00 | 67.00 | 67.80 | 339,197 |
| 1st Jul 2025 (Tue) | 68.00 | 69.00 | 68.00 | 68.00 | 174,357 |
| 30th Jun 2025 (Mon) | 68.00 | 68.80 | 68.00 | 68.00 | 227,544 |
| 27th Jun 2025 (Fri) | 67.00 | 68.60 | 67.00 | 68.00 | 406,879 |
| 26th Jun 2025 (Thu) | 65.00 | 66.00 | 65.00 | 65.60 | 518,924 |
| 25th Jun 2025 (Wed) | 64.60 | 65.20 | 64.60 | 64.80 | 1,329,970 |
| 24th Jun 2025 (Tue) | 64.00 | 64.00 | 63.60 | 63.60 | 356,888 |
| 23rd Jun 2025 (Mon) | 63.20 | 64.60 | 63.20 | 64.00 | 154,247 |
| 20th Jun 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 45,771 |
| 19th Jun 2025 (Thu) | 65.00 | 65.00 | 63.60 | 64.00 | 179,760 |
| 18th Jun 2025 (Wed) | 67.00 | 67.00 | 64.60 | 65.00 | 254,041 |
| 17th Jun 2025 (Tue) | 67.60 | 67.80 | 65.60 | 65.60 | 366,566 |
| 16th Jun 2025 (Mon) | 67.80 | 68.20 | 67.20 | 68.20 | 54,462 |
| 13th Jun 2025 (Fri) | 69.80 | 69.80 | 68.80 | 68.80 | 87,323 |
| 12th Jun 2025 (Thu) | 67.20 | 68.40 | 67.20 | 67.40 | 298,617 |
| 11th Jun 2025 (Wed) | 68.60 | 69.00 | 68.40 | 68.60 | 776,605 |
| 10th Jun 2025 (Tue) | 68.40 | 69.00 | 68.00 | 68.60 | 660,100 |
| 9th Jun 2025 (Mon) | 71.40 | 71.40 | 68.60 | 68.60 | 190,351 |
| 6th Jun 2025 (Fri) | 70.80 | 70.80 | 68.80 | 69.00 | 448,728 |
| 5th Jun 2025 (Thu) | 71.60 | 72.40 | 70.20 | 71.40 | 435,360 |
| 4th Jun 2025 (Wed) | 71.00 | 73.60 | 71.00 | 72.80 | 1,062,274 |
| 3rd Jun 2025 (Tue) | 68.60 | 72.00 | 68.60 | 71.40 | 1,527,655 |
| 2nd Jun 2025 (Mon) | 66.00 | 68.80 | 66.00 | 68.20 | 607,204 |
| 30th May 2025 (Fri) | 65.00 | 66.60 | 65.00 | 66.60 | 401,414 |
| 29th May 2025 (Thu) | 64.80 | 65.00 | 64.80 | 65.00 | 268,891 |
| 28th May 2025 (Wed) | 64.20 | 64.20 | 63.80 | 64.00 | 1,419,964 |
| 27th May 2025 (Tue) | 64.80 | 64.80 | 63.80 | 63.80 | 275,408 |
| 26th May 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 23rd May 2025 (Fri) | 64.40 | 64.40 | 62.60 | 64.00 | 1,430,455 |
| 22nd May 2025 (Thu) | 64.00 | 64.60 | 62.40 | 62.80 | 276,302 |
| 21st May 2025 (Wed) | 68.00 | 68.00 | 64.80 | 65.00 | 369,249 |
| 20th May 2025 (Tue) | 67.20 | 69.00 | 67.00 | 67.80 | 27,239,820 |
| 19th May 2025 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 1,178,763 |
| 16th May 2025 (Fri) | 67.20 | 68.40 | 67.00 | 67.80 | 1,372,822 |
| 15th May 2025 (Thu) | 68.00 | 68.00 | 67.20 | 67.20 | 372,584 |
| 14th May 2025 (Wed) | 69.00 | 70.80 | 69.00 | 70.00 | 5,124,956 |
| 13th May 2025 (Tue) | 67.20 | 68.00 | 67.00 | 67.80 | 203,264 |
| 12th May 2025 (Mon) | 66.00 | 68.00 | 66.00 | 68.00 | 741,434 |
| 9th May 2025 (Fri) | 67.00 | 67.80 | 66.40 | 67.00 | 1,840,834 |
| 8th May 2025 (Thu) | 67.00 | 67.00 | 65.60 | 65.60 | 557,151 |
| 7th May 2025 (Wed) | 65.40 | 67.60 | 65.40 | 67.60 | 311,064 |