| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 74.60 | 76.00 | 74.60 | 75.80 | 552,380 |
| 27th Mar 2025 (Thu) | 74.00 | 75.00 | 74.00 | 74.40 | 200,174 |
| 26th Mar 2025 (Wed) | 73.40 | 75.80 | 73.40 | 75.00 | 327,975 |
| 25th Mar 2025 (Tue) | 73.20 | 74.00 | 72.80 | 73.20 | 4,549,848 |
| 24th Mar 2025 (Mon) | 73.00 | 76.00 | 72.40 | 73.00 | 3,758,107 |
| 21st Mar 2025 (Fri) | 76.00 | 76.40 | 73.00 | 73.80 | 5,132,262 |
| 20th Mar 2025 (Thu) | 60.40 | 76.00 | 60.40 | 74.00 | 6,507,632 |
| 19th Mar 2025 (Wed) | 61.00 | 61.60 | 60.60 | 60.80 | 288,981 |
| 18th Mar 2025 (Tue) | 61.00 | 61.60 | 60.80 | 61.60 | 401,879 |
| 17th Mar 2025 (Mon) | 60.80 | 62.00 | 60.80 | 60.80 | 386,004 |
| 14th Mar 2025 (Fri) | 62.00 | 62.00 | 60.20 | 61.00 | 999,169 |
| 13th Mar 2025 (Thu) | 62.60 | 62.60 | 61.20 | 62.60 | 274,933 |
| 12th Mar 2025 (Wed) | 62.00 | 63.40 | 61.40 | 62.80 | 487,211 |
| 11th Mar 2025 (Tue) | 61.60 | 63.60 | 60.00 | 63.20 | 1,087,824 |
| 10th Mar 2025 (Mon) | 65.40 | 65.40 | 60.40 | 62.00 | 986,974 |
| 7th Mar 2025 (Fri) | 64.80 | 66.00 | 63.40 | 66.00 | 1,008,490 |
| 6th Mar 2025 (Thu) | 64.00 | 64.40 | 63.40 | 64.20 | 295,197 |
| 5th Mar 2025 (Wed) | 65.00 | 67.80 | 64.40 | 64.60 | 567,578 |
| 4th Mar 2025 (Tue) | 67.20 | 68.00 | 65.20 | 66.40 | 917,836 |
| 3rd Mar 2025 (Mon) | 63.00 | 67.40 | 62.80 | 67.40 | 1,537,701 |
| 28th Feb 2025 (Fri) | 63.20 | 63.20 | 62.40 | 62.80 | 532,661 |
| 27th Feb 2025 (Thu) | 62.60 | 63.40 | 61.80 | 63.20 | 1,203,759 |
| 26th Feb 2025 (Wed) | 63.40 | 63.40 | 62.40 | 62.80 | 706,775 |
| 25th Feb 2025 (Tue) | 62.20 | 63.80 | 62.00 | 63.60 | 1,231,573 |
| 24th Feb 2025 (Mon) | 63.40 | 63.40 | 61.60 | 62.00 | 425,728 |
| 21st Feb 2025 (Fri) | 62.60 | 63.80 | 61.40 | 63.40 | 2,309,087 |
| 20th Feb 2025 (Thu) | 61.00 | 63.80 | 61.00 | 61.40 | 2,153,398 |
| 19th Feb 2025 (Wed) | 61.00 | 61.00 | 60.60 | 61.00 | 918,254 |
| 18th Feb 2025 (Tue) | 62.00 | 62.00 | 60.00 | 60.80 | 691,326 |
| 17th Feb 2025 (Mon) | 62.80 | 62.80 | 60.00 | 60.00 | 437,809 |
| 14th Feb 2025 (Fri) | 60.20 | 61.00 | 59.80 | 60.00 | 631,877 |
| 13th Feb 2025 (Thu) | 60.00 | 61.60 | 59.20 | 60.20 | 738,197 |
| 12th Feb 2025 (Wed) | 62.80 | 63.00 | 60.20 | 61.00 | 331,630 |
| 11th Feb 2025 (Tue) | 61.00 | 63.00 | 60.80 | 63.00 | 384,809 |
| 10th Feb 2025 (Mon) | 59.00 | 61.00 | 59.00 | 61.00 | 1,321,322 |
| 7th Feb 2025 (Fri) | 61.00 | 61.00 | 60.80 | 61.00 | 298,102 |
| 6th Feb 2025 (Thu) | 60.20 | 61.00 | 60.20 | 60.80 | 308,562 |
| 5th Feb 2025 (Wed) | 60.80 | 60.80 | 60.00 | 60.00 | 408,013 |
| 4th Feb 2025 (Tue) | 57.00 | 60.00 | 57.00 | 60.00 | 294,700 |
| 3rd Feb 2025 (Mon) | 59.80 | 59.80 | 57.80 | 58.80 | 392,140 |
| 31st Jan 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 514,816 |