| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 73.80 | 75.40 | 73.80 | 74.00 | 1,582,851 |
| 6th Oct 2025 (Mon) | 75.00 | 75.00 | 73.80 | 74.60 | 811,527 |
| 3rd Oct 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 410,374 |
| 2nd Oct 2025 (Thu) | 73.60 | 74.80 | 73.60 | 74.00 | 367,240 |
| 1st Oct 2025 (Wed) | 72.80 | 74.80 | 72.80 | 74.00 | 668,472 |
| 30th Sep 2025 (Tue) | 74.20 | 74.20 | 72.60 | 72.60 | 1,290,642 |
| 29th Sep 2025 (Mon) | 74.20 | 74.20 | 73.20 | 73.40 | 389,516 |
| 26th Sep 2025 (Fri) | 73.20 | 73.60 | 73.00 | 73.20 | 120,315 |
| 25th Sep 2025 (Thu) | 73.00 | 73.20 | 73.00 | 73.20 | 226,993 |
| 24th Sep 2025 (Wed) | 72.60 | 73.60 | 72.60 | 73.20 | 705,802 |
| 23rd Sep 2025 (Tue) | 74.40 | 74.40 | 72.80 | 73.40 | 1,110,707 |
| 22nd Sep 2025 (Mon) | 73.20 | 75.00 | 73.20 | 73.60 | 357,969 |
| 19th Sep 2025 (Fri) | 73.80 | 73.80 | 73.60 | 73.60 | 359,959 |
| 18th Sep 2025 (Thu) | 72.00 | 74.00 | 72.00 | 73.40 | 6,608,950 |
| 17th Sep 2025 (Wed) | 72.20 | 72.80 | 71.60 | 72.40 | 253,301 |
| 16th Sep 2025 (Tue) | 70.00 | 71.40 | 69.80 | 71.40 | 689,943 |
| 15th Sep 2025 (Mon) | 70.00 | 70.20 | 69.80 | 70.20 | 99,010 |
| 12th Sep 2025 (Fri) | 70.20 | 71.00 | 70.00 | 71.00 | 242,744 |
| 11th Sep 2025 (Thu) | 72.40 | 72.40 | 70.00 | 70.40 | 152,450 |
| 10th Sep 2025 (Wed) | 70.40 | 71.00 | 70.20 | 70.80 | 340,301 |
| 9th Sep 2025 (Tue) | 72.20 | 72.40 | 71.80 | 72.00 | 397,425 |
| 8th Sep 2025 (Mon) | 73.80 | 73.80 | 72.80 | 73.00 | 275,170 |
| 5th Sep 2025 (Fri) | 73.80 | 73.80 | 73.80 | 73.80 | 2,070,371 |
| 4th Sep 2025 (Thu) | 73.20 | 74.00 | 73.20 | 74.00 | 318,190 |
| 3rd Sep 2025 (Wed) | 73.00 | 73.80 | 73.00 | 73.80 | 394,939 |
| 2nd Sep 2025 (Tue) | 73.00 | 74.00 | 73.00 | 73.00 | 788,323 |
| 1st Sep 2025 (Mon) | 75.00 | 75.40 | 73.00 | 74.00 | 674,269 |
| 29th Aug 2025 (Fri) | 74.00 | 77.60 | 73.00 | 76.00 | 2,214,299 |
| 28th Aug 2025 (Thu) | 73.00 | 74.20 | 73.00 | 73.60 | 1,313,955 |
| 27th Aug 2025 (Wed) | 68.40 | 73.00 | 68.40 | 72.40 | 1,002,805 |
| 26th Aug 2025 (Tue) | 68.20 | 69.60 | 68.20 | 69.60 | 169,768 |
| 25th Aug 2025 (Mon) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 22nd Aug 2025 (Fri) | 69.00 | 70.60 | 69.00 | 69.60 | 94,712 |
| 21st Aug 2025 (Thu) | 69.20 | 70.80 | 69.20 | 70.80 | 927,862 |
| 20th Aug 2025 (Wed) | 69.00 | 69.40 | 68.80 | 69.40 | 986,235 |
| 19th Aug 2025 (Tue) | 66.80 | 70.00 | 66.80 | 69.80 | 644,453 |
| 18th Aug 2025 (Mon) | 67.40 | 67.60 | 66.60 | 67.40 | 163,296 |
| 15th Aug 2025 (Fri) | 65.80 | 67.60 | 65.00 | 67.00 | 788,742 |
| 14th Aug 2025 (Thu) | 69.60 | 70.20 | 66.00 | 67.00 | 1,017,859 |
| 13th Aug 2025 (Wed) | 70.00 | 70.00 | 68.40 | 69.60 | 554,949 |
| 12th Aug 2025 (Tue) | 71.60 | 71.80 | 70.40 | 70.40 | 203,847 |
| 11th Aug 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 55,839 |
| 8th Aug 2025 (Fri) | 69.40 | 71.20 | 69.40 | 71.20 | 5,250,034 |