| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.60 | 66.60 | 65.80 | 66.00 | 870,410 |
| 5th Feb 2026 (Thu) | 65.00 | 66.00 | 65.00 | 66.00 | 795,282 |
| 4th Feb 2026 (Wed) | 65.40 | 65.80 | 65.40 | 65.80 | 1,043,314 |
| 3rd Feb 2026 (Tue) | 66.60 | 67.00 | 65.00 | 65.60 | 288,747 |
| 2nd Feb 2026 (Mon) | 67.00 | 67.40 | 66.20 | 66.20 | 124,397 |
| 30th Jan 2026 (Fri) | 67.00 | 68.20 | 67.00 | 67.20 | 936,677 |
| 29th Jan 2026 (Thu) | 69.00 | 69.00 | 67.00 | 67.80 | 433,115 |
| 28th Jan 2026 (Wed) | 68.00 | 68.00 | 67.20 | 67.40 | 656,010 |
| 27th Jan 2026 (Tue) | 69.00 | 69.00 | 67.80 | 67.80 | 493,652 |
| 26th Jan 2026 (Mon) | 68.80 | 69.80 | 68.60 | 69.80 | 1,790,287 |
| 23rd Jan 2026 (Fri) | 67.00 | 70.00 | 67.00 | 68.80 | 704,745 |
| 22nd Jan 2026 (Thu) | 67.00 | 67.00 | 66.60 | 67.00 | 3,276,241 |
| 21st Jan 2026 (Wed) | 66.60 | 66.80 | 66.00 | 66.20 | 1,073,853 |
| 20th Jan 2026 (Tue) | 71.00 | 71.00 | 65.60 | 65.80 | 5,870,310 |
| 19th Jan 2026 (Mon) | 68.00 | 70.00 | 68.00 | 68.80 | 237,345 |
| 16th Jan 2026 (Fri) | 70.00 | 70.80 | 68.20 | 69.00 | 634,282 |
| 15th Jan 2026 (Thu) | 67.80 | 70.00 | 67.80 | 70.00 | 209,868 |
| 14th Jan 2026 (Wed) | 68.20 | 68.60 | 68.20 | 68.60 | 245,327 |
| 13th Jan 2026 (Tue) | 68.20 | 68.20 | 68.00 | 68.20 | 340,203 |
| 12th Jan 2026 (Mon) | 69.00 | 69.00 | 67.60 | 68.00 | 600,527 |
| 9th Jan 2026 (Fri) | 67.00 | 69.00 | 67.00 | 68.60 | 554,714 |
| 8th Jan 2026 (Thu) | 66.60 | 67.80 | 66.60 | 67.40 | 2,746,444 |
| 7th Jan 2026 (Wed) | 66.00 | 66.00 | 65.40 | 65.80 | 267,191 |
| 6th Jan 2026 (Tue) | 65.80 | 66.80 | 65.60 | 66.00 | 778,533 |
| 5th Jan 2026 (Mon) | 66.80 | 68.00 | 65.60 | 65.60 | 840,977 |
| 2nd Jan 2026 (Fri) | 66.80 | 68.00 | 66.60 | 68.00 | 207,232 |
| 1st Jan 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 31st Dec 2025 (Wed) | 66.00 | 66.40 | 66.00 | 66.40 | 54,417 |
| 30th Dec 2025 (Tue) | 65.80 | 66.80 | 65.60 | 66.80 | 317,709 |
| 29th Dec 2025 (Mon) | 67.00 | 67.00 | 65.00 | 66.00 | 1,011,406 |
| 26th Dec 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 25th Dec 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 24th Dec 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 27,558 |
| 23rd Dec 2025 (Tue) | 67.00 | 67.00 | 66.20 | 66.20 | 129,735 |
| 22nd Dec 2025 (Mon) | 66.20 | 66.60 | 66.20 | 66.60 | 624,278 |
| 19th Dec 2025 (Fri) | 68.00 | 68.00 | 67.40 | 67.40 | 202,517 |
| 18th Dec 2025 (Thu) | 68.40 | 69.00 | 66.20 | 68.60 | 271,060 |
| 17th Dec 2025 (Wed) | 68.20 | 69.00 | 68.00 | 68.80 | 446,809 |
| 16th Dec 2025 (Tue) | 69.20 | 69.80 | 68.00 | 68.40 | 719,979 |
| 15th Dec 2025 (Mon) | 70.00 | 70.00 | 67.60 | 67.60 | 1,810,059 |
| 12th Dec 2025 (Fri) | 70.00 | 70.00 | 67.40 | 68.40 | 341,653 |
| 11th Dec 2025 (Thu) | 68.60 | 69.20 | 67.40 | 67.40 | 719,156 |
| 10th Dec 2025 (Wed) | 69.20 | 69.20 | 68.80 | 69.00 | 224,163 |
| 9th Dec 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 321,234 |
| 8th Dec 2025 (Mon) | 71.00 | 71.40 | 70.00 | 71.40 | 1,232,993 |