| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 69.80 | 70.80 | 69.00 | 69.00 | 908,006 |
| 28th Oct 2025 (Tue) | 69.00 | 71.00 | 69.00 | 70.40 | 837,285 |
| 27th Oct 2025 (Mon) | 69.20 | 70.60 | 69.00 | 70.20 | 275,433 |
| 24th Oct 2025 (Fri) | 69.00 | 70.40 | 69.00 | 69.60 | 184,589 |
| 23rd Oct 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 597,965 |
| 22nd Oct 2025 (Wed) | 72.00 | 72.00 | 70.00 | 70.00 | 670,787 |
| 21st Oct 2025 (Tue) | 72.20 | 74.00 | 69.40 | 69.60 | 684,782 |
| 20th Oct 2025 (Mon) | 72.00 | 73.40 | 72.00 | 72.00 | 568,255 |
| 17th Oct 2025 (Fri) | 72.60 | 73.20 | 72.00 | 72.40 | 154,581 |
| 16th Oct 2025 (Thu) | 74.00 | 74.00 | 73.00 | 73.20 | 453,529 |
| 15th Oct 2025 (Wed) | 74.40 | 74.80 | 72.80 | 72.80 | 196,746 |
| 14th Oct 2025 (Tue) | 74.80 | 75.60 | 73.40 | 75.00 | 2,987,585 |
| 13th Oct 2025 (Mon) | 74.40 | 76.00 | 74.40 | 76.00 | 262,067 |
| 10th Oct 2025 (Fri) | 73.60 | 74.60 | 73.60 | 74.60 | 331,545 |
| 9th Oct 2025 (Thu) | 75.60 | 75.60 | 74.00 | 74.00 | 367,045 |
| 8th Oct 2025 (Wed) | 74.00 | 75.00 | 74.00 | 74.00 | 995,171 |
| 7th Oct 2025 (Tue) | 73.80 | 75.40 | 73.80 | 74.00 | 1,582,851 |
| 6th Oct 2025 (Mon) | 75.00 | 75.00 | 73.80 | 74.60 | 811,527 |
| 3rd Oct 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 410,374 |
| 2nd Oct 2025 (Thu) | 73.60 | 74.80 | 73.60 | 74.00 | 367,240 |
| 1st Oct 2025 (Wed) | 72.80 | 74.80 | 72.80 | 74.00 | 668,472 |
| 30th Sep 2025 (Tue) | 74.20 | 74.20 | 72.60 | 72.60 | 1,290,642 |
| 29th Sep 2025 (Mon) | 74.20 | 74.20 | 73.20 | 73.40 | 389,516 |
| 26th Sep 2025 (Fri) | 73.20 | 73.60 | 73.00 | 73.20 | 120,315 |
| 25th Sep 2025 (Thu) | 73.00 | 73.20 | 73.00 | 73.20 | 226,993 |
| 24th Sep 2025 (Wed) | 72.60 | 73.60 | 72.60 | 73.20 | 705,802 |
| 23rd Sep 2025 (Tue) | 74.40 | 74.40 | 72.80 | 73.40 | 1,110,707 |
| 22nd Sep 2025 (Mon) | 73.20 | 75.00 | 73.20 | 73.60 | 357,969 |
| 19th Sep 2025 (Fri) | 73.80 | 73.80 | 73.60 | 73.60 | 359,959 |
| 18th Sep 2025 (Thu) | 72.00 | 74.00 | 72.00 | 73.40 | 6,608,950 |
| 17th Sep 2025 (Wed) | 72.20 | 72.80 | 71.60 | 72.40 | 253,301 |
| 16th Sep 2025 (Tue) | 70.00 | 71.40 | 69.80 | 71.40 | 689,943 |
| 15th Sep 2025 (Mon) | 70.00 | 70.20 | 69.80 | 70.20 | 99,010 |
| 12th Sep 2025 (Fri) | 70.20 | 71.00 | 70.00 | 71.00 | 242,744 |
| 11th Sep 2025 (Thu) | 72.40 | 72.40 | 70.00 | 70.40 | 152,450 |
| 10th Sep 2025 (Wed) | 70.40 | 71.00 | 70.20 | 70.80 | 340,301 |
| 9th Sep 2025 (Tue) | 72.20 | 72.40 | 71.80 | 72.00 | 397,425 |
| 8th Sep 2025 (Mon) | 73.80 | 73.80 | 72.80 | 73.00 | 275,170 |
| 5th Sep 2025 (Fri) | 73.80 | 73.80 | 73.80 | 73.80 | 2,070,371 |
| 4th Sep 2025 (Thu) | 73.20 | 74.00 | 73.20 | 74.00 | 318,190 |
| 3rd Sep 2025 (Wed) | 73.00 | 73.80 | 73.00 | 73.80 | 394,939 |
| 2nd Sep 2025 (Tue) | 73.00 | 74.00 | 73.00 | 73.00 | 788,323 |
| 1st Sep 2025 (Mon) | 75.00 | 75.40 | 73.00 | 74.00 | 674,269 |
| 29th Aug 2025 (Fri) | 74.00 | 77.60 | 73.00 | 76.00 | 2,214,299 |