| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 58.00 | 58.80 | 57.80 | 58.00 | 502,003 |
| 9th Apr 2026 (Thu) | 57.40 | 57.40 | 56.00 | 56.40 | 1,333,228 |
| 8th Apr 2026 (Wed) | 58.00 | 59.20 | 56.60 | 56.60 | 748,919 |
| 7th Apr 2026 (Tue) | 55.00 | 58.00 | 55.00 | 57.00 | 1,129,530 |
| 6th Apr 2026 (Mon) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 3rd Apr 2026 (Fri) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 2nd Apr 2026 (Thu) | 56.40 | 57.40 | 54.00 | 55.20 | 1,530,656 |
| 1st Apr 2026 (Wed) | 59.60 | 59.60 | 58.00 | 58.00 | 1,654,616 |
| 31st Mar 2026 (Tue) | 58.00 | 59.00 | 58.00 | 59.00 | 757,848 |
| 30th Mar 2026 (Mon) | 57.00 | 58.60 | 57.00 | 58.00 | 1,373,416 |
| 27th Mar 2026 (Fri) | 57.00 | 59.00 | 57.00 | 58.00 | 712,527 |
| 26th Mar 2026 (Thu) | 58.60 | 59.40 | 57.80 | 59.40 | 1,118,268 |
| 25th Mar 2026 (Wed) | 59.00 | 60.20 | 58.00 | 60.00 | 932,625 |
| 24th Mar 2026 (Tue) | 56.20 | 59.00 | 56.20 | 59.00 | 1,178,972 |
| 23rd Mar 2026 (Mon) | 55.00 | 55.00 | 54.00 | 54.40 | 1,934,856 |
| 20th Mar 2026 (Fri) | 58.40 | 58.40 | 55.00 | 55.60 | 511,361 |
| 19th Mar 2026 (Thu) | 57.60 | 58.60 | 57.40 | 58.00 | 269,472 |
| 18th Mar 2026 (Wed) | 59.20 | 60.00 | 57.40 | 58.60 | 608,367 |
| 17th Mar 2026 (Tue) | 60.60 | 61.40 | 58.80 | 59.00 | 596,570 |
| 16th Mar 2026 (Mon) | 60.60 | 62.40 | 60.60 | 62.00 | 1,111,705 |
| 13th Mar 2026 (Fri) | 62.60 | 62.60 | 60.20 | 60.20 | 259,771 |
| 12th Mar 2026 (Thu) | 63.60 | 63.60 | 61.00 | 63.20 | 501,674 |
| 11th Mar 2026 (Wed) | 62.00 | 63.00 | 62.00 | 62.40 | 419,597 |
| 10th Mar 2026 (Tue) | 63.60 | 63.60 | 62.40 | 62.60 | 450,996 |
| 9th Mar 2026 (Mon) | 62.80 | 63.40 | 62.00 | 62.00 | 952,466 |
| 6th Mar 2026 (Fri) | 66.00 | 66.00 | 63.00 | 63.00 | 317,662 |
| 5th Mar 2026 (Thu) | 63.80 | 63.80 | 63.00 | 63.60 | 231,037 |
| 4th Mar 2026 (Wed) | 65.60 | 65.60 | 63.40 | 63.60 | 836,468 |
| 3rd Mar 2026 (Tue) | 65.80 | 65.80 | 63.00 | 63.80 | 1,056,004 |
| 2nd Mar 2026 (Mon) | 63.40 | 64.60 | 63.20 | 64.00 | 561,912 |
| 27th Feb 2026 (Fri) | 63.00 | 65.40 | 63.00 | 65.00 | 425,573 |
| 26th Feb 2026 (Thu) | 62.40 | 64.00 | 62.40 | 63.00 | 1,024,003 |
| 25th Feb 2026 (Wed) | 62.60 | 64.00 | 62.60 | 62.60 | 292,329 |
| 24th Feb 2026 (Tue) | 62.80 | 63.20 | 62.60 | 63.20 | 674,527 |
| 23rd Feb 2026 (Mon) | 63.20 | 63.20 | 63.00 | 63.00 | 284,285 |
| 20th Feb 2026 (Fri) | 63.20 | 64.20 | 62.60 | 62.60 | 159,130 |
| 19th Feb 2026 (Thu) | 63.20 | 65.20 | 63.20 | 63.20 | 636,833 |
| 18th Feb 2026 (Wed) | 66.20 | 66.20 | 63.60 | 65.00 | 245,993 |
| 17th Feb 2026 (Tue) | 66.20 | 66.20 | 63.80 | 64.00 | 477,319 |
| 16th Feb 2026 (Mon) | 65.40 | 65.40 | 65.00 | 65.40 | 297,057 |
| 13th Feb 2026 (Fri) | 65.00 | 65.00 | 63.20 | 63.40 | 283,676 |
| 12th Feb 2026 (Thu) | 66.20 | 66.20 | 65.00 | 65.00 | 532,364 |