Date | Open | High | Low | Close | Volume |
18th Apr 2025 (Fri) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
17th Apr 2025 (Thu) | 60.40 | 60.40 | 58.40 | 59.20 | 261,593 |
16th Apr 2025 (Wed) | 60.20 | 60.20 | 58.00 | 59.00 | 1,286,702 |
15th Apr 2025 (Tue) | 59.80 | 60.60 | 58.00 | 60.20 | 586,441 |
14th Apr 2025 (Mon) | 57.00 | 59.80 | 56.00 | 59.80 | 758,620 |
11th Apr 2025 (Fri) | 55.00 | 59.40 | 53.40 | 54.60 | 13,837,171 |
10th Apr 2025 (Thu) | 70.00 | 71.80 | 69.00 | 70.40 | 955,367 |
9th Apr 2025 (Wed) | 68.00 | 68.00 | 65.00 | 66.20 | 539,188 |
8th Apr 2025 (Tue) | 68.20 | 70.00 | 68.00 | 68.80 | 1,448,612 |
7th Apr 2025 (Mon) | 71.00 | 71.00 | 67.20 | 68.80 | 1,754,360 |
4th Apr 2025 (Fri) | 74.20 | 74.20 | 72.00 | 72.00 | 543,737 |
3rd Apr 2025 (Thu) | 75.00 | 75.20 | 74.00 | 74.80 | 296,669 |
2nd Apr 2025 (Wed) | 77.00 | 77.00 | 74.80 | 75.00 | 615,698 |
1st Apr 2025 (Tue) | 76.80 | 76.80 | 74.80 | 75.40 | 750,842 |
31st Mar 2025 (Mon) | 76.00 | 76.80 | 75.40 | 76.00 | 429,061 |
28th Mar 2025 (Fri) | 74.60 | 76.00 | 74.60 | 75.80 | 552,380 |
27th Mar 2025 (Thu) | 74.00 | 75.00 | 74.00 | 74.40 | 200,174 |
26th Mar 2025 (Wed) | 73.40 | 75.80 | 73.40 | 75.00 | 327,975 |
25th Mar 2025 (Tue) | 73.20 | 74.00 | 72.80 | 73.20 | 4,549,848 |
24th Mar 2025 (Mon) | 73.00 | 76.00 | 72.40 | 73.00 | 3,758,107 |
21st Mar 2025 (Fri) | 76.00 | 76.40 | 73.00 | 73.80 | 5,132,262 |
20th Mar 2025 (Thu) | 60.40 | 76.00 | 60.40 | 74.00 | 6,507,632 |
19th Mar 2025 (Wed) | 61.00 | 61.60 | 60.60 | 60.80 | 288,981 |
18th Mar 2025 (Tue) | 61.00 | 61.60 | 60.80 | 61.60 | 401,879 |
17th Mar 2025 (Mon) | 60.80 | 62.00 | 60.80 | 60.80 | 386,004 |
14th Mar 2025 (Fri) | 62.00 | 62.00 | 60.20 | 61.00 | 999,169 |
13th Mar 2025 (Thu) | 62.60 | 62.60 | 61.20 | 62.60 | 274,933 |
12th Mar 2025 (Wed) | 62.00 | 63.40 | 61.40 | 62.80 | 487,211 |
11th Mar 2025 (Tue) | 61.60 | 63.60 | 60.00 | 63.20 | 1,087,824 |
10th Mar 2025 (Mon) | 65.40 | 65.40 | 60.40 | 62.00 | 986,974 |
7th Mar 2025 (Fri) | 64.80 | 66.00 | 63.40 | 66.00 | 1,008,490 |
6th Mar 2025 (Thu) | 64.00 | 64.40 | 63.40 | 64.20 | 295,197 |
5th Mar 2025 (Wed) | 65.00 | 67.80 | 64.40 | 64.60 | 567,578 |
4th Mar 2025 (Tue) | 67.20 | 68.00 | 65.20 | 66.40 | 917,836 |
3rd Mar 2025 (Mon) | 63.00 | 67.40 | 62.80 | 67.40 | 1,537,701 |
28th Feb 2025 (Fri) | 63.20 | 63.20 | 62.40 | 62.80 | 532,661 |
27th Feb 2025 (Thu) | 62.60 | 63.40 | 61.80 | 63.20 | 1,203,759 |
26th Feb 2025 (Wed) | 63.40 | 63.40 | 62.40 | 62.80 | 706,775 |
25th Feb 2025 (Tue) | 62.20 | 63.80 | 62.00 | 63.60 | 1,231,573 |
24th Feb 2025 (Mon) | 63.40 | 63.40 | 61.60 | 62.00 | 425,728 |
21st Feb 2025 (Fri) | 62.60 | 63.80 | 61.40 | 63.40 | 2,309,087 |