| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 65.00 | 66.60 | 65.00 | 66.60 | 401,414 |
| 29th May 2025 (Thu) | 64.80 | 65.00 | 64.80 | 65.00 | 268,891 |
| 28th May 2025 (Wed) | 64.20 | 64.20 | 63.80 | 64.00 | 1,419,964 |
| 27th May 2025 (Tue) | 64.80 | 64.80 | 63.80 | 63.80 | 275,408 |
| 26th May 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 23rd May 2025 (Fri) | 64.40 | 64.40 | 62.60 | 64.00 | 1,430,455 |
| 22nd May 2025 (Thu) | 64.00 | 64.60 | 62.40 | 62.80 | 276,302 |
| 21st May 2025 (Wed) | 68.00 | 68.00 | 64.80 | 65.00 | 369,249 |
| 20th May 2025 (Tue) | 67.20 | 69.00 | 67.00 | 67.80 | 27,239,820 |
| 19th May 2025 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 1,178,763 |
| 16th May 2025 (Fri) | 67.20 | 68.40 | 67.00 | 67.80 | 1,372,822 |
| 15th May 2025 (Thu) | 68.00 | 68.00 | 67.20 | 67.20 | 372,584 |
| 14th May 2025 (Wed) | 69.00 | 70.80 | 69.00 | 70.00 | 5,124,956 |
| 13th May 2025 (Tue) | 67.20 | 68.00 | 67.00 | 67.80 | 203,264 |
| 12th May 2025 (Mon) | 66.00 | 68.00 | 66.00 | 68.00 | 741,434 |
| 9th May 2025 (Fri) | 67.00 | 67.80 | 66.40 | 67.00 | 1,840,834 |
| 8th May 2025 (Thu) | 67.00 | 67.00 | 65.60 | 65.60 | 557,151 |
| 7th May 2025 (Wed) | 65.40 | 67.60 | 65.40 | 67.60 | 311,064 |
| 6th May 2025 (Tue) | 68.00 | 68.00 | 66.20 | 67.00 | 443,078 |
| 5th May 2025 (Mon) | 66.58 | 66.58 | 66.58 | 66.58 | 0 |
| 2nd May 2025 (Fri) | 67.00 | 67.00 | 65.60 | 66.40 | 1,088,601 |
| 1st May 2025 (Thu) | 61.80 | 66.60 | 61.80 | 65.00 | 2,640,065 |
| 30th Apr 2025 (Wed) | 61.80 | 62.00 | 61.80 | 62.00 | 240,364 |
| 29th Apr 2025 (Tue) | 62.00 | 62.00 | 60.20 | 61.60 | 632,003 |
| 28th Apr 2025 (Mon) | 61.00 | 62.00 | 61.00 | 61.60 | 307,470 |
| 25th Apr 2025 (Fri) | 60.00 | 62.00 | 60.00 | 61.40 | 658,109 |
| 24th Apr 2025 (Thu) | 61.00 | 61.80 | 61.00 | 61.40 | 244,479 |
| 23rd Apr 2025 (Wed) | 60.60 | 62.00 | 60.60 | 62.00 | 4,058,381 |
| 22nd Apr 2025 (Tue) | 59.00 | 60.20 | 58.60 | 60.20 | 746,716 |
| 21st Apr 2025 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 18th Apr 2025 (Fri) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 17th Apr 2025 (Thu) | 60.40 | 60.40 | 58.40 | 59.20 | 261,593 |
| 16th Apr 2025 (Wed) | 60.20 | 60.20 | 58.00 | 59.00 | 1,286,702 |
| 15th Apr 2025 (Tue) | 59.80 | 60.60 | 58.00 | 60.20 | 586,441 |
| 14th Apr 2025 (Mon) | 57.00 | 59.80 | 56.00 | 59.80 | 758,620 |
| 11th Apr 2025 (Fri) | 55.00 | 59.40 | 53.40 | 54.60 | 13,837,171 |
| 10th Apr 2025 (Thu) | 70.00 | 71.80 | 69.00 | 70.40 | 955,367 |
| 9th Apr 2025 (Wed) | 68.00 | 68.00 | 65.00 | 66.20 | 539,188 |
| 8th Apr 2025 (Tue) | 68.20 | 70.00 | 68.00 | 68.80 | 1,448,612 |
| 7th Apr 2025 (Mon) | 71.00 | 71.00 | 67.20 | 68.80 | 1,754,360 |
| 4th Apr 2025 (Fri) | 74.20 | 74.20 | 72.00 | 72.00 | 543,737 |
| 3rd Apr 2025 (Thu) | 75.00 | 75.20 | 74.00 | 74.80 | 296,669 |
| 2nd Apr 2025 (Wed) | 77.00 | 77.00 | 74.80 | 75.00 | 615,698 |