| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $28.06 | Automatic Execution |
12:30:36 - 14-May-25 |
| Sell* | 5 | $28.05 | Automatic Execution |
11:31:16 - 14-May-25 |
| Sell* | 21 | $28.08 | Automatic Execution |
11:31:16 - 14-May-25 |
| Buy* | 25 | $28.05 | Automatic Execution |
11:06:16 - 14-May-25 |
| Buy* | 4 | $28.05 | Automatic Execution |
09:48:38 - 14-May-25 |
| Buy* | 48 | $27.41 | Automatic Execution |
09:23:00 - 14-May-25 |
| Buy* | 40 | $27.41 | Automatic Execution |
09:23:00 - 14-May-25 |
| Sell* | 36 | $27.70 | Automatic Execution |
09:15:41 - 14-May-25 |
| Sell* | 45 | $27.00 | Automatic Execution |
09:00:00 - 14-May-25 |
| Sell* | 136 | $27.41 | Automatic Execution |
09:00:00 - 14-May-25 |
| Sell* | 267 | $26.79 | Automatic Execution |
15:26:21 - 13-May-25 |
| Sell* | 30 | $27.08 | Automatic Execution |
14:40:55 - 13-May-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
12:58:00 - 13-May-25 |
| Buy* | 5 | $26.24 | Automatic Execution |
11:19:11 - 13-May-25 |
| Sell* | 103 | $27.83 | Automatic Execution |
16:29:37 - 12-May-25 |
| Sell* | 150 | $27.83 | Automatic Execution |
16:26:53 - 12-May-25 |
| Buy* | 7 | $28.38 | Automatic Execution |
16:05:23 - 12-May-25 |
| Buy* | 28 | $28.38 | Automatic Execution |
16:05:18 - 12-May-25 |
| Sell* | 27 | $27.64 | Automatic Execution |
15:46:29 - 12-May-25 |
| Buy* | 27 | $28.00 | Automatic Execution |
15:45:35 - 12-May-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:45:25 - 12-May-25 |
| Sell* | 150 | $27.46 | Automatic Execution |
15:30:42 - 12-May-25 |
| Sell* | 15 | $29.09 | Automatic Execution |
13:46:32 - 12-May-25 |
| Buy* | 50 | $29.09 | Automatic Execution |
13:46:16 - 12-May-25 |
| Buy* | 50 | $29.09 | Automatic Execution |
13:43:37 - 12-May-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
13:32:58 - 12-May-25 |
| Sell* | 5 | $29.18 | Automatic Execution |
12:46:59 - 12-May-25 |
| Sell* | 926 | $28.83 | Automatic Execution |
12:45:25 - 12-May-25 |
| Sell* | 150 | $29.18 | Automatic Execution |
12:45:25 - 12-May-25 |
| Buy* | 3 | $30.10 | Automatic Execution |
10:02:27 - 12-May-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
09:18:54 - 12-May-25 |
| Sell* | 30 | $26.57 | Automatic Execution |
16:08:49 - 09-May-25 |
| Buy* | 123 | $25.43 | Automatic Execution |
15:16:15 - 09-May-25 |
| Buy* | 1 | $24.675 | Automatic Execution |
13:23:43 - 09-May-25 |
| Buy* | 11 | $24.675 | Automatic Execution |
12:35:38 - 09-May-25 |
| Buy* | 25 | $24.675 | Automatic Execution |
12:34:41 - 09-May-25 |
| Buy* | 29 | $24.86 | Automatic Execution |
11:31:41 - 09-May-25 |
| Buy* | 20 | $24.75 | Automatic Execution |
09:39:33 - 09-May-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
09:38:17 - 09-May-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
09:23:34 - 09-May-25 |
| Sell* | 70 | $24.50 | Automatic Execution |
09:23:22 - 09-May-25 |
| Sell* | 2 | $23.335 | Automatic Execution |
13:58:50 - 08-May-25 |
| Buy* | 8 | $23.49 | Automatic Execution |
11:59:17 - 08-May-25 |
| Buy* | 46 | $23.56 | Automatic Execution |
10:08:09 - 08-May-25 |
| Buy* | 31 | $23.56 | Automatic Execution |
09:59:50 - 08-May-25 |
| Buy* | 16 | $23.175 | Automatic Execution |
13:54:24 - 07-May-25 |
| Sell* | 46 | $23.18 | Automatic Execution |
08:38:30 - 07-May-25 |
| Buy* | 12 | $23.98 | Automatic Execution |
08:21:06 - 07-May-25 |
| Buy* | 17 | $23.925 | Automatic Execution |
08:18:26 - 07-May-25 |
| Sell* | 74 | $22.86 | Automatic Execution |
16:24:57 - 06-May-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
16:24:02 - 06-May-25 |
| Sell* | 40 | $23.00 | Automatic Execution |
14:52:26 - 06-May-25 |
| Buy* | 117 | $23.94 | Automatic Execution |
14:33:07 - 06-May-25 |
| Buy* | 83 | $24.33 | Automatic Execution |
13:44:20 - 06-May-25 |
| Buy* | 150 | $24.13 | Automatic Execution |
13:44:20 - 06-May-25 |
| Buy* | 44 | $23.94 | Automatic Execution |
13:21:02 - 06-May-25 |
| Buy* | 10 | $23.37 | Automatic Execution |
13:20:50 - 06-May-25 |
| Sell* | 1 | $23.31 | Automatic Execution |
12:27:34 - 06-May-25 |
| Buy* | 428 | $22.40 | Automatic Execution |
10:49:46 - 06-May-25 |
| Buy* | 302 | $22.395 | Automatic Execution |
10:49:46 - 06-May-25 |
| Buy* | 400 | $22.39 | Automatic Execution |
10:49:46 - 06-May-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
10:49:46 - 06-May-25 |
| Buy* | 30 | $22.31 | Automatic Execution |
10:47:37 - 06-May-25 |
| Sell* | 30 | $22.47 | Automatic Execution |
10:44:26 - 06-May-25 |
| Buy* | 56 | $22.44 | Automatic Execution |
09:48:38 - 06-May-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
09:48:38 - 06-May-25 |
| Buy* | 63 | $23.07 | Automatic Execution |
09:19:40 - 06-May-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
09:19:23 - 06-May-25 |
| Buy* | 20 | $23.23 | Automatic Execution |
09:11:57 - 06-May-25 |
| Buy* | 37 | $23.79 | Automatic Execution |
08:54:10 - 06-May-25 |
| Sell* | 25 | $23.77 | Automatic Execution |
08:51:14 - 06-May-25 |
| Buy* | 37 | $23.77 | Automatic Execution |
08:31:04 - 06-May-25 |
| Buy* | 39 | $26.73 | Automatic Execution |
14:58:13 - 02-May-25 |
| Buy* | 7 | $27.25 | Automatic Execution |
12:56:35 - 02-May-25 |
| Sell* | 130 | $27.04 | Automatic Execution |
12:16:12 - 02-May-25 |
| Sell* | 17 | $27.08 | Automatic Execution |
12:16:12 - 02-May-25 |
| Buy* | 8 | $27.44 | Automatic Execution |
11:21:55 - 02-May-25 |
| Sell* | 3 | $27.08 | Automatic Execution |
09:56:47 - 02-May-25 |
| Sell* | 19 | $27.45 | Automatic Execution |
09:00:01 - 02-May-25 |
| Sell* | 68 | $27.45 | Automatic Execution |
09:00:00 - 02-May-25 |
| Buy* | 13 | $27.69 | Automatic Execution |
08:43:06 - 02-May-25 |
| Sell* | 27 | $27.45 | Automatic Execution |
08:42:53 - 02-May-25 |
| Sell* | 25 | $27.45 | Automatic Execution |
08:42:02 - 02-May-25 |
| Sell* | 13 | $27.45 | Automatic Execution |
08:33:44 - 02-May-25 |
| Buy* | 20 | $27.69 | Automatic Execution |
08:32:39 - 02-May-25 |
| Sell* | 4 | $24.95 | Automatic Execution |
16:01:45 - 01-May-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
14:57:29 - 01-May-25 |
| Sell* | 14 | $24.56 | Automatic Execution |
14:52:21 - 01-May-25 |
| Buy* | 3 | $28.29 | Automatic Execution |
13:50:34 - 01-May-25 |
| Sell* | 11 | $28.29 | Automatic Execution |
13:50:21 - 01-May-25 |
| Buy* | 50 | $27.89 | Automatic Execution |
12:54:25 - 01-May-25 |
| Buy* | 104 | $28.09 | Automatic Execution |
12:28:51 - 01-May-25 |
| Buy* | 90 | $28.57 | Automatic Execution |
09:44:20 - 01-May-25 |
| Buy* | 90 | $28.37 | Automatic Execution |
09:28:28 - 01-May-25 |
| Buy* | 90 | $28.57 | Automatic Execution |
09:17:43 - 01-May-25 |
| Buy* | 90 | $28.96 | Automatic Execution |
09:10:19 - 01-May-25 |
| Buy* | 90 | $28.85 | Automatic Execution |
09:09:52 - 01-May-25 |
| Buy* | 80 | $28.77 | Automatic Execution |
09:07:53 - 01-May-25 |
| Sell* | 10 | $28.77 | Automatic Execution |
09:07:13 - 01-May-25 |
| Buy* | 90 | $28.77 | Automatic Execution |
09:06:57 - 01-May-25 |
| Sell* | 849 | $27.00 | Automatic Execution |
16:24:10 - 30-Apr-25 |
| Sell* | 13 | $26.37 | Automatic Execution |
14:56:29 - 30-Apr-25 |
| Buy* | 267 | $26.54 | Automatic Execution |
14:25:09 - 30-Apr-25 |
| Buy* | 120 | $26.34 | Automatic Execution |
14:25:09 - 30-Apr-25 |
| Buy* | 67 | $26.42 | Automatic Execution |
13:37:30 - 30-Apr-25 |
| Sell* | 120 | $26.42 | Automatic Execution |
13:37:30 - 30-Apr-25 |
| Sell* | 20 | $26.86 | Automatic Execution |
13:09:42 - 30-Apr-25 |
| Buy* | 50 | $27.85 | Automatic Execution |
12:16:59 - 30-Apr-25 |
| Buy* | 145 | $27.85 | Automatic Execution |
11:38:52 - 30-Apr-25 |
| Buy* | 1,020 | $27.83 | Automatic Execution |
11:38:39 - 30-Apr-25 |
| Buy* | 300 | $27.83 | Automatic Execution |
11:38:39 - 30-Apr-25 |
| Buy* | 80 | $27.63 | Automatic Execution |
11:38:39 - 30-Apr-25 |
| Buy* | 125 | $27.86 | Automatic Execution |
09:58:24 - 30-Apr-25 |
| Buy* | 12 | $27.88 | Automatic Execution |
09:17:43 - 30-Apr-25 |
| Buy* | 14 | $27.72 | Automatic Execution |
09:13:57 - 30-Apr-25 |
| Buy* | 46 | $33.64 | Automatic Execution |
14:34:48 - 29-Apr-25 |
| Buy* | 120 | $33.64 | Automatic Execution |
14:34:48 - 29-Apr-25 |
| Buy* | 154 | $33.64 | Automatic Execution |
14:34:48 - 29-Apr-25 |
| Sell* | 216 | $33.57 | Automatic Execution |
13:38:05 - 29-Apr-25 |
| Sell* | 120 | $33.98 | Automatic Execution |
13:38:05 - 29-Apr-25 |
| Buy* | 20 | $34.00 | Automatic Execution |
13:37:40 - 29-Apr-25 |
| Sell* | 183 | $33.64 | Automatic Execution |
13:37:40 - 29-Apr-25 |
| Sell* | 120 | $33.77 | Automatic Execution |
13:37:40 - 29-Apr-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
13:37:40 - 29-Apr-25 |
| Sell* | 20 | $33.77 | Automatic Execution |
11:31:13 - 29-Apr-25 |
| Sell* | 1 | $33.68 | Automatic Execution |
11:12:10 - 29-Apr-25 |
| Buy* | 223 | $33.87 | Automatic Execution |
10:25:26 - 29-Apr-25 |
| Buy* | 80 | $33.73 | Automatic Execution |
10:25:26 - 29-Apr-25 |
| Buy* | 11 | $32.82 | Automatic Execution |
09:43:07 - 29-Apr-25 |
| Buy* | 50 | $32.82 | Automatic Execution |
09:37:25 - 29-Apr-25 |
| Buy* | 133 | $32.14 | Automatic Execution |
08:27:56 - 29-Apr-25 |
| Buy* | 50 | $32.14 | Automatic Execution |
08:27:56 - 29-Apr-25 |
| Sell* | 119 | $31.23 | Automatic Execution |
15:49:24 - 28-Apr-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
15:42:59 - 28-Apr-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
15:36:11 - 28-Apr-25 |
| Sell* | 53 | $31.23 | Automatic Execution |
15:34:07 - 28-Apr-25 |
| Sell* | 47 | $32.00 | Automatic Execution |
15:31:23 - 28-Apr-25 |
| Sell* | 25 | $32.00 | Automatic Execution |
15:31:14 - 28-Apr-25 |
| Sell* | 25 | $32.00 | Automatic Execution |
15:30:46 - 28-Apr-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
15:18:09 - 28-Apr-25 |
| Buy* | 72 | $33.02 | Automatic Execution |
14:51:59 - 28-Apr-25 |
| Buy* | 18 | $33.20 | Automatic Execution |
14:51:43 - 28-Apr-25 |
| Buy* | 36 | $33.22 | Automatic Execution |
14:51:29 - 28-Apr-25 |
| Buy* | 4 | $34.12 | Automatic Execution |
14:48:47 - 28-Apr-25 |
| Buy* | 30 | $34.00 | Automatic Execution |
14:48:47 - 28-Apr-25 |
| Buy* | 15 | $34.00 | Automatic Execution |
14:48:47 - 28-Apr-25 |
| Buy* | 30 | $33.83 | Automatic Execution |
14:47:42 - 28-Apr-25 |
| Sell* | 75 | $33.83 | Automatic Execution |
14:45:44 - 28-Apr-25 |
| Buy* | 25 | $33.25 | Automatic Execution |
14:44:51 - 28-Apr-25 |
| Sell* | 50 | $33.04 | Automatic Execution |
14:44:45 - 28-Apr-25 |
| Buy* | 5 | $32.00 | Automatic Execution |
14:37:59 - 28-Apr-25 |
| Buy* | 39 | $31.50 | Automatic Execution |
14:37:24 - 28-Apr-25 |
| Buy* | 41 | $31.00 | Automatic Execution |
14:35:58 - 28-Apr-25 |
| Buy* | 5 | $31.00 | Automatic Execution |
14:35:58 - 28-Apr-25 |
| Sell* | 5 | $30.42 | Automatic Execution |
14:35:08 - 28-Apr-25 |
| Sell* | 35 | $28.28 | Automatic Execution |
12:51:44 - 28-Apr-25 |
| Sell* | 105 | $28.28 | Automatic Execution |
12:27:25 - 28-Apr-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
11:57:35 - 28-Apr-25 |
| Sell* | 25 | $28.63 | Automatic Execution |
11:26:08 - 28-Apr-25 |
| Buy* | 20 | $28.50 | Automatic Execution |
11:03:10 - 28-Apr-25 |
| Buy* | 12 | $29.03 | Automatic Execution |
10:03:07 - 28-Apr-25 |
| Buy* | 19 | $29.03 | Automatic Execution |
10:02:05 - 28-Apr-25 |
| Buy* | 15 | $29.03 | Automatic Execution |
09:59:58 - 28-Apr-25 |
| Buy* | 60 | $28.12 | Automatic Execution |
09:19:10 - 28-Apr-25 |
| Buy* | 40 | $28.12 | Automatic Execution |
09:19:10 - 28-Apr-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
08:00:45 - 28-Apr-25 |
| Buy* | 42 | $26.24 | Automatic Execution |
16:27:33 - 25-Apr-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
16:27:20 - 25-Apr-25 |
| Sell* | 60 | $26.50 | Automatic Execution |
15:54:19 - 25-Apr-25 |
| Buy* | 105 | $26.61 | Automatic Execution |
15:52:58 - 25-Apr-25 |
| Sell* | 75 | $27.70 | Automatic Execution |
14:35:23 - 25-Apr-25 |
| Sell* | 135 | $27.73 | Automatic Execution |
14:35:23 - 25-Apr-25 |
| Buy* | 40 | $28.61 | Automatic Execution |
13:12:02 - 25-Apr-25 |
| Buy* | 139 | $28.61 | Automatic Execution |
13:12:02 - 25-Apr-25 |
| Buy* | 214 | $28.61 | Automatic Execution |
13:12:02 - 25-Apr-25 |
| Sell* | 135 | $28.64 | Automatic Execution |
13:12:02 - 25-Apr-25 |
| Sell* | 21 | $29.71 | Automatic Execution |
11:14:46 - 25-Apr-25 |
| Buy* | 5 | $29.50 | Automatic Execution |
10:40:44 - 25-Apr-25 |
| Buy* | 16 | $29.30 | Automatic Execution |
10:40:44 - 25-Apr-25 |
| Sell* | 50 | $28.99 | Automatic Execution |
10:36:51 - 25-Apr-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
10:32:57 - 25-Apr-25 |
| Buy* | 25 | $29.05 | Automatic Execution |
10:32:57 - 25-Apr-25 |
| Buy* | 10 | $29.05 | Automatic Execution |
09:03:01 - 25-Apr-25 |
| Buy* | 12 | $29.78 | Automatic Execution |
08:26:34 - 25-Apr-25 |
| Sell* | 275 | $29.30 | Automatic Execution |
08:14:28 - 25-Apr-25 |
| Sell* | 10 | $29.85 | Automatic Execution |
08:14:20 - 25-Apr-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
08:13:54 - 25-Apr-25 |
| Sell* | 549 | $28.32 | Automatic Execution |
16:09:47 - 24-Apr-25 |
| Sell* | 120 | $28.46 | Automatic Execution |
16:09:47 - 24-Apr-25 |
| Buy* | 30 | $28.46 | Automatic Execution |
16:05:48 - 24-Apr-25 |
| Buy* | 45 | $28.20 | Automatic Execution |
15:39:58 - 24-Apr-25 |
| Sell* | 3 | $28.46 | Automatic Execution |
15:21:23 - 24-Apr-25 |
| Sell* | 3 | $29.00 | Automatic Execution |
15:20:47 - 24-Apr-25 |
| Buy* | 10 | $29.00 | Automatic Execution |
15:08:11 - 24-Apr-25 |
| Buy* | 10 | $28.00 | Automatic Execution |
15:02:35 - 24-Apr-25 |
| Buy* | 72 | $27.75 | Automatic Execution |
15:01:54 - 24-Apr-25 |
| Buy* | 51 | $27.46 | Automatic Execution |
14:52:46 - 24-Apr-25 |
| Buy* | 2 | $27.46 | Automatic Execution |
14:48:20 - 24-Apr-25 |
| Buy* | 28 | $27.75 | Automatic Execution |
14:46:37 - 24-Apr-25 |
| Buy* | 378 | $27.99 | Automatic Execution |
14:44:55 - 24-Apr-25 |