| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $62.70 | Automatic Execution |
16:16:13 - 24-Oct-25 |
| Sell* | 10 | $61.13 | Automatic Execution |
16:11:30 - 24-Oct-25 |
| Sell* | 7 | $59.56 | Automatic Execution |
15:43:58 - 24-Oct-25 |
| Buy* | 25 | $59.37 | Automatic Execution |
15:21:26 - 24-Oct-25 |
| Buy* | 2 | $60.28 | Automatic Execution |
15:04:29 - 24-Oct-25 |
| Buy* | 60 | $61.07 | Automatic Execution |
14:59:00 - 24-Oct-25 |
| Buy* | 60 | $61.33 | Automatic Execution |
14:57:40 - 24-Oct-25 |
| Buy* | 3 | $59.50 | Automatic Execution |
14:53:55 - 24-Oct-25 |
| Buy* | 60 | $59.76 | Automatic Execution |
14:50:58 - 24-Oct-25 |
| Buy* | 60 | $58.71 | Automatic Execution |
14:48:07 - 24-Oct-25 |
| Sell* | 283 | $58.71 | Automatic Execution |
14:39:24 - 24-Oct-25 |
| Buy* | 60 | $58.71 | Automatic Execution |
14:39:24 - 24-Oct-25 |
| Sell* | 5 | $56.91 | Automatic Execution |
14:35:22 - 24-Oct-25 |
| Sell* | 10 | $57.70 | Automatic Execution |
14:34:37 - 24-Oct-25 |
| Sell* | 496 | $58.47 | Automatic Execution |
14:24:59 - 24-Oct-25 |
| Sell* | 60 | $58.54 | Automatic Execution |
14:24:59 - 24-Oct-25 |
| Buy* | 3 | $59.92 | Automatic Execution |
13:55:13 - 24-Oct-25 |
| Sell* | 40 | $57.09 | Automatic Execution |
08:58:17 - 24-Oct-25 |
| Sell* | 40 | $57.09 | Automatic Execution |
08:55:24 - 24-Oct-25 |
| Sell* | 40 | $56.83 | Automatic Execution |
08:55:01 - 24-Oct-25 |
| Sell* | 40 | $56.06 | Automatic Execution |
08:49:27 - 24-Oct-25 |
| Sell* | 40 | $56.06 | Automatic Execution |
08:49:11 - 24-Oct-25 |
| Sell* | 40 | $56.06 | Automatic Execution |
08:46:31 - 24-Oct-25 |
| Sell* | 40 | $56.06 | Automatic Execution |
08:45:48 - 24-Oct-25 |
| Sell* | 40 | $56.06 | Automatic Execution |
08:45:28 - 24-Oct-25 |
| Sell* | 40 | $56.06 | Automatic Execution |
08:41:47 - 24-Oct-25 |
| Sell* | 40 | $56.06 | Automatic Execution |
08:41:31 - 24-Oct-25 |
| Sell* | 40 | $56.32 | Automatic Execution |
08:38:12 - 24-Oct-25 |
| Sell* | 40 | $56.32 | Automatic Execution |
08:37:57 - 24-Oct-25 |
| Sell* | 40 | $56.32 | Automatic Execution |
08:37:41 - 24-Oct-25 |
| Sell* | 40 | $56.30 | Automatic Execution |
08:33:44 - 24-Oct-25 |
| Sell* | 40 | $56.32 | Automatic Execution |
08:33:28 - 24-Oct-25 |
| Sell* | 40 | $56.32 | Automatic Execution |
08:33:13 - 24-Oct-25 |
| Sell* | 40 | $56.06 | Automatic Execution |
08:32:27 - 24-Oct-25 |
| Sell* | 40 | $56.06 | Automatic Execution |
08:31:52 - 24-Oct-25 |
| Sell* | 40 | $56.06 | Automatic Execution |
08:31:12 - 24-Oct-25 |
| Sell* | 40 | $56.32 | Automatic Execution |
08:30:56 - 24-Oct-25 |
| Sell* | 40 | $56.32 | Automatic Execution |
08:30:41 - 24-Oct-25 |
| Sell* | 40 | $56.58 | Automatic Execution |
08:30:25 - 24-Oct-25 |
| Buy* | 7 | $61.27 | Automatic Execution |
16:17:23 - 23-Oct-25 |
| Sell* | 45 | $61.06 | Automatic Execution |
15:31:36 - 23-Oct-25 |
| Sell* | 162 | $60.79 | Automatic Execution |
14:53:18 - 23-Oct-25 |
| Sell* | 196 | $61.73 | Automatic Execution |
14:46:57 - 23-Oct-25 |
| Sell* | 14 | $61.35 | Automatic Execution |
14:46:55 - 23-Oct-25 |
| Sell* | 15 | $61.40 | Automatic Execution |
14:35:36 - 23-Oct-25 |
| Buy* | 8 | $60.39 | Automatic Execution |
14:33:35 - 23-Oct-25 |
| Sell* | 23 | $62.60 | Automatic Execution |
09:00:15 - 23-Oct-25 |
| Sell* | 20 | $62.60 | Automatic Execution |
08:55:41 - 23-Oct-25 |
| Buy* | 40 | $62.60 | Automatic Execution |
08:55:33 - 23-Oct-25 |
| Buy* | 9 | $58.61 | Automatic Execution |
15:44:26 - 22-Oct-25 |
| Sell* | 193 | $58.74 | Automatic Execution |
15:42:29 - 22-Oct-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
15:42:26 - 22-Oct-25 |
| Sell* | 14 | $59.26 | Automatic Execution |
15:37:20 - 22-Oct-25 |
| Buy* | 194 | $64.53 | Automatic Execution |
15:00:47 - 22-Oct-25 |
| Buy* | 7 | $62.51 | Automatic Execution |
14:56:25 - 22-Oct-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
14:47:33 - 22-Oct-25 |
| Sell* | 5 | $61.66 | Automatic Execution |
14:38:57 - 22-Oct-25 |
| Sell* | 38 | $59.35 | Automatic Execution |
16:24:06 - 21-Oct-25 |
| Sell* | 9 | $59.23 | Automatic Execution |
14:52:36 - 21-Oct-25 |
| Buy* | 11 | $59.00 | Automatic Execution |
14:43:32 - 21-Oct-25 |
| Sell* | 6 | $59.98 | Automatic Execution |
14:39:02 - 21-Oct-25 |
| Sell* | 102 | $61.50 | Automatic Execution |
14:15:58 - 21-Oct-25 |
| Sell* | 178 | $61.50 | Automatic Execution |
14:15:58 - 21-Oct-25 |
| Sell* | 20 | $61.50 | Automatic Execution |
14:15:58 - 21-Oct-25 |
| Sell* | 20 | $61.50 | Automatic Execution |
14:15:58 - 21-Oct-25 |
| Sell* | 20 | $61.50 | Automatic Execution |
14:15:58 - 21-Oct-25 |
| Sell* | 34 | $61.50 | Automatic Execution |
14:15:58 - 21-Oct-25 |
| Sell* | 56 | $61.50 | Automatic Execution |
14:15:58 - 21-Oct-25 |
| Sell* | 20 | $61.50 | Automatic Execution |
14:15:57 - 21-Oct-25 |
| Sell* | 20 | $61.50 | Automatic Execution |
14:15:57 - 21-Oct-25 |
| Buy* | 35 | $61.50 | Automatic Execution |
12:18:04 - 21-Oct-25 |
| Sell* | 12 | $61.03 | Automatic Execution |
11:22:49 - 21-Oct-25 |
| Sell* | 2 | $60.63 | Automatic Execution |
09:07:34 - 21-Oct-25 |
| Buy* | 22 | $60.61 | Automatic Execution |
09:07:16 - 21-Oct-25 |
| Buy* | 36 | $60.61 | Automatic Execution |
09:07:16 - 21-Oct-25 |
| Sell* | 40 | $60.61 | Automatic Execution |
09:07:16 - 21-Oct-25 |
| Sell* | 40 | $60.70 | Automatic Execution |
08:59:16 - 21-Oct-25 |
| Sell* | 40 | $60.34 | Automatic Execution |
08:57:26 - 21-Oct-25 |
| Sell* | 40 | $60.11 | Automatic Execution |
08:56:39 - 21-Oct-25 |
| Sell* | 40 | $60.06 | Automatic Execution |
08:56:22 - 21-Oct-25 |
| Sell* | 40 | $60.06 | Automatic Execution |
08:55:43 - 21-Oct-25 |
| Sell* | 40 | $60.08 | Automatic Execution |
08:55:24 - 21-Oct-25 |
| Sell* | 40 | $60.08 | Automatic Execution |
08:55:08 - 21-Oct-25 |
| Sell* | 40 | $60.08 | Automatic Execution |
08:54:53 - 21-Oct-25 |
| Sell* | 6 | $60.28 | Automatic Execution |
08:53:01 - 21-Oct-25 |
| Sell* | 54 | $60.30 | Automatic Execution |
08:53:01 - 21-Oct-25 |
| Sell* | 200 | $60.31 | Automatic Execution |
08:53:01 - 21-Oct-25 |
| Sell* | 40 | $60.35 | Automatic Execution |
08:53:01 - 21-Oct-25 |
| Buy* | 28 | $60.91 | Automatic Execution |
08:44:56 - 21-Oct-25 |
| Buy* | 20 | $60.89 | Automatic Execution |
08:42:17 - 21-Oct-25 |
| Buy* | 25 | $60.86 | Automatic Execution |
08:31:02 - 21-Oct-25 |
| Buy* | 39 | $60.86 | Automatic Execution |
08:31:01 - 21-Oct-25 |
| Buy* | 63 | $60.86 | Automatic Execution |
08:31:01 - 21-Oct-25 |
| Buy* | 101 | $60.86 | Automatic Execution |
08:31:01 - 21-Oct-25 |
| Sell* | 40 | $60.63 | Automatic Execution |
08:31:01 - 21-Oct-25 |
| Sell* | 40 | $60.35 | Automatic Execution |
08:30:46 - 21-Oct-25 |
| Sell* | 40 | $60.63 | Automatic Execution |
08:30:30 - 21-Oct-25 |
| Sell* | 40 | $60.63 | Automatic Execution |
08:30:15 - 21-Oct-25 |
| Sell* | 40 | $60.63 | Automatic Execution |
08:29:59 - 21-Oct-25 |
| Sell* | 40 | $60.63 | Automatic Execution |
08:29:44 - 21-Oct-25 |
| Buy* | 34 | $61.07 | Automatic Execution |
08:29:07 - 21-Oct-25 |
| Sell* | 40 | $60.91 | Automatic Execution |
08:29:07 - 21-Oct-25 |
| Buy* | 20 | $61.07 | Automatic Execution |
08:28:58 - 21-Oct-25 |
| Buy* | 20 | $61.08 | Automatic Execution |
08:28:57 - 21-Oct-25 |
| Buy* | 21 | $61.07 | Automatic Execution |
08:28:56 - 21-Oct-25 |
| Buy* | 20 | $61.07 | Automatic Execution |
08:28:37 - 21-Oct-25 |
| Buy* | 8 | $61.08 | Automatic Execution |
08:28:36 - 21-Oct-25 |
| Buy* | 20 | $61.08 | Automatic Execution |
08:28:36 - 21-Oct-25 |
| Buy* | 20 | $61.07 | Automatic Execution |
08:28:36 - 21-Oct-25 |
| Buy* | 27 | $61.07 | Automatic Execution |
08:28:35 - 21-Oct-25 |
| Buy* | 4 | $61.08 | Automatic Execution |
08:28:35 - 21-Oct-25 |
| Buy* | 16 | $61.07 | Automatic Execution |
08:28:35 - 21-Oct-25 |
| Buy* | 27 | $61.07 | Automatic Execution |
08:28:34 - 21-Oct-25 |
| Buy* | 20 | $61.07 | Automatic Execution |
08:28:34 - 21-Oct-25 |
| Buy* | 20 | $61.08 | Automatic Execution |
08:28:33 - 21-Oct-25 |
| Buy* | 6 | $61.08 | Automatic Execution |
08:28:32 - 21-Oct-25 |
| Sell* | 40 | $61.20 | Automatic Execution |
08:28:32 - 21-Oct-25 |
| Sell* | 40 | $61.20 | Automatic Execution |
08:28:17 - 21-Oct-25 |
| Sell* | 40 | $61.20 | Automatic Execution |
08:28:01 - 21-Oct-25 |
| Sell* | 40 | $61.20 | Automatic Execution |
08:27:46 - 21-Oct-25 |
| Sell* | 40 | $61.20 | Automatic Execution |
08:27:30 - 21-Oct-25 |
| Sell* | 40 | $61.20 | Automatic Execution |
08:27:15 - 21-Oct-25 |
| Sell* | 40 | $60.92 | Automatic Execution |
08:27:15 - 21-Oct-25 |
| Buy* | 38 | $61.68 | Automatic Execution |
08:21:38 - 21-Oct-25 |
| Sell* | 40 | $61.20 | Automatic Execution |
08:20:12 - 21-Oct-25 |
| Sell* | 40 | $61.20 | Automatic Execution |
08:18:23 - 21-Oct-25 |
| Sell* | 40 | $62.32 | Automatic Execution |
08:07:49 - 21-Oct-25 |
| Sell* | 11 | $62.52 | Automatic Execution |
08:07:49 - 21-Oct-25 |
| Sell* | 40 | $62.53 | Automatic Execution |
08:07:49 - 21-Oct-25 |
| Sell* | 200 | $62.97 | Automatic Execution |
08:00:18 - 21-Oct-25 |
| Buy* | 5 | $64.14 | Suspected BUY Trade |
08:00:18 - 21-Oct-25 |
| Buy* | 14 | $62.86 | Automatic Execution |
16:25:45 - 20-Oct-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
16:03:43 - 20-Oct-25 |
| Sell* | 38 | $63.20 | Automatic Execution |
15:54:01 - 20-Oct-25 |
| Buy* | 3 | $60.30 | Automatic Execution |
15:05:36 - 20-Oct-25 |
| Buy* | 13 | $60.30 | Automatic Execution |
14:56:36 - 20-Oct-25 |
| Buy* | 7 | $60.30 | Automatic Execution |
14:43:48 - 20-Oct-25 |
| Sell* | 60 | $58.18 | Automatic Execution |
14:24:04 - 20-Oct-25 |
| Sell* | 10 | $58.18 | Automatic Execution |
14:17:08 - 20-Oct-25 |
| Sell* | 10 | $58.18 | Automatic Execution |
14:15:58 - 20-Oct-25 |
| Buy* | 7 | $58.44 | Automatic Execution |
12:41:36 - 20-Oct-25 |
| Sell* | 14 | $58.70 | Automatic Execution |
12:39:45 - 20-Oct-25 |
| Sell* | 6 | $58.34 | Automatic Execution |
11:24:38 - 20-Oct-25 |
| Sell* | 120 | $58.34 | Automatic Execution |
10:30:53 - 20-Oct-25 |
| Sell* | 50 | $55.48 | Automatic Execution |
08:59:07 - 20-Oct-25 |
| Sell* | 50 | $54.97 | Automatic Execution |
08:54:07 - 20-Oct-25 |
| Sell* | 50 | $54.97 | Automatic Execution |
08:53:15 - 20-Oct-25 |
| Sell* | 50 | $54.97 | Automatic Execution |
08:52:59 - 20-Oct-25 |
| Sell* | 50 | $55.22 | Automatic Execution |
08:51:10 - 20-Oct-25 |
| Sell* | 50 | $55.22 | Automatic Execution |
08:50:43 - 20-Oct-25 |
| Sell* | 50 | $55.48 | Automatic Execution |
08:49:23 - 20-Oct-25 |
| Sell* | 50 | $55.23 | Automatic Execution |
08:49:07 - 20-Oct-25 |
| Sell* | 50 | $55.23 | Automatic Execution |
08:48:45 - 20-Oct-25 |
| Buy* | 73 | $56.14 | Automatic Execution |
08:47:57 - 20-Oct-25 |
| Sell* | 50 | $55.23 | Automatic Execution |
08:45:04 - 20-Oct-25 |
| Sell* | 50 | $55.23 | Automatic Execution |
08:44:21 - 20-Oct-25 |
| Sell* | 50 | $55.23 | Automatic Execution |
08:44:06 - 20-Oct-25 |
| Sell* | 50 | $55.23 | Automatic Execution |
08:43:24 - 20-Oct-25 |
| Sell* | 50 | $55.49 | Automatic Execution |
08:43:24 - 20-Oct-25 |
| Sell* | 50 | $55.49 | Automatic Execution |
08:23:57 - 20-Oct-25 |
| Sell* | 50 | $55.74 | Automatic Execution |
08:23:14 - 20-Oct-25 |
| Sell* | 50 | $55.74 | Automatic Execution |
08:22:54 - 20-Oct-25 |
| Sell* | 50 | $55.74 | Automatic Execution |
08:22:39 - 20-Oct-25 |
| Sell* | 50 | $55.74 | Automatic Execution |
08:22:23 - 20-Oct-25 |
| Sell* | 50 | $55.74 | Automatic Execution |
08:22:08 - 20-Oct-25 |
| Sell* | 50 | $55.79 | Automatic Execution |
08:21:52 - 20-Oct-25 |
| Sell* | 50 | $56.25 | Automatic Execution |
08:21:43 - 20-Oct-25 |
| Sell* | 50 | $56.25 | Automatic Execution |
08:20:57 - 20-Oct-25 |
| Sell* | 50 | $56.25 | Automatic Execution |
08:20:41 - 20-Oct-25 |
| Sell* | 50 | $56.25 | Automatic Execution |
08:20:26 - 20-Oct-25 |
| Sell* | 50 | $56.25 | Automatic Execution |
08:20:10 - 20-Oct-25 |
| Sell* | 50 | $56.02 | Automatic Execution |
08:19:45 - 20-Oct-25 |
| Sell* | 50 | $56.53 | Automatic Execution |
08:14:05 - 20-Oct-25 |
| Sell* | 50 | $56.63 | Automatic Execution |
08:14:05 - 20-Oct-25 |
| Buy* | 50 | $57.32 | Automatic Execution |
08:09:52 - 20-Oct-25 |
| Sell* | 1 | $54.14 | Automatic Execution |
15:36:48 - 17-Oct-25 |
| Sell* | 16 | $55.41 | Automatic Execution |
15:22:42 - 17-Oct-25 |
| Buy* | 54 | $55.41 | Automatic Execution |
15:22:27 - 17-Oct-25 |
| Buy* | 6 | $55.41 | Automatic Execution |
15:21:47 - 17-Oct-25 |
| Buy* | 26 | $54.63 | Automatic Execution |
15:11:55 - 17-Oct-25 |
| Buy* | 13 | $54.63 | Automatic Execution |
15:11:55 - 17-Oct-25 |
| Buy* | 7 | $54.63 | Automatic Execution |
15:11:55 - 17-Oct-25 |
| Buy* | 15 | $54.63 | Automatic Execution |
15:03:23 - 17-Oct-25 |
| Buy* | 64 | $55.16 | Automatic Execution |
14:58:58 - 17-Oct-25 |
| Sell* | 62 | $53.23 | Automatic Execution |
14:44:17 - 17-Oct-25 |
| Sell* | 413 | $53.23 | Automatic Execution |
14:44:17 - 17-Oct-25 |
| Buy* | 16 | $54.98 | Automatic Execution |
13:47:26 - 17-Oct-25 |
| Buy* | 13 | $54.93 | Automatic Execution |
13:44:13 - 17-Oct-25 |
| Buy* | 112 | $53.36 | Automatic Execution |
13:19:22 - 17-Oct-25 |
| Buy* | 3 | $53.36 | Automatic Execution |
13:19:12 - 17-Oct-25 |
| Sell* | 27 | $53.77 | Automatic Execution |
12:53:00 - 17-Oct-25 |
| Sell* | 129 | $53.77 | Automatic Execution |
12:53:00 - 17-Oct-25 |
| Buy* | 400 | $53.77 | Automatic Execution |
12:53:00 - 17-Oct-25 |
| Sell* | 20 | $53.58 | Automatic Execution |
12:53:00 - 17-Oct-25 |
| Buy* | 60 | $53.58 | Automatic Execution |
12:53:00 - 17-Oct-25 |
| Buy* | 60 | $53.27 | Automatic Execution |
12:52:57 - 17-Oct-25 |
| Buy* | 104 | $53.27 | Automatic Execution |
12:52:57 - 17-Oct-25 |
| Buy* | 200 | $53.27 | Automatic Execution |
12:52:57 - 17-Oct-25 |
| Buy* | 17 | $54.51 | Automatic Execution |
12:20:23 - 17-Oct-25 |
| Buy* | 60 | $54.51 | Automatic Execution |
12:20:23 - 17-Oct-25 |