| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | $14.115 | Automatic Execution |
16:27:01 - 27-Jun-25 |
| Buy* | 7 | $14.15 | Automatic Execution |
16:08:36 - 27-Jun-25 |
| Sell* | 43 | $14.00 | Automatic Execution |
14:34:32 - 27-Jun-25 |
| Sell* | 50 | $14.005 | Automatic Execution |
14:34:32 - 27-Jun-25 |
| Sell* | 72 | $14.05 | Automatic Execution |
14:34:32 - 27-Jun-25 |
| Buy* | 2 | $14.095 | Automatic Execution |
14:33:19 - 27-Jun-25 |
| Buy* | 2 | $14.095 | Automatic Execution |
14:33:13 - 27-Jun-25 |
| Buy* | 2 | $14.255 | Automatic Execution |
10:21:22 - 27-Jun-25 |
| Buy* | 426 | $14.375 | Automatic Execution |
10:08:02 - 27-Jun-25 |
| Buy* | 180 | $14.38 | Automatic Execution |
10:08:02 - 27-Jun-25 |
| Buy* | 270 | $14.375 | Automatic Execution |
10:08:02 - 27-Jun-25 |
| Buy* | 700 | $14.37 | Automatic Execution |
10:08:02 - 27-Jun-25 |
| Buy* | 180 | $14.255 | Automatic Execution |
10:08:02 - 27-Jun-25 |
| Sell* | 2 | $14.37 | Automatic Execution |
09:46:01 - 27-Jun-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
08:10:38 - 27-Jun-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
08:10:16 - 27-Jun-25 |
| Buy* | 7 | $14.13 | Automatic Execution |
08:04:17 - 27-Jun-25 |
| Sell* | 115 | $14.045 | Automatic Execution |
16:27:07 - 26-Jun-25 |
| Sell* | 1 | $14.045 | Automatic Execution |
16:24:25 - 26-Jun-25 |
| Sell* | 2 | $14.045 | Automatic Execution |
16:24:05 - 26-Jun-25 |
| Sell* | 4 | $14.045 | Automatic Execution |
16:16:44 - 26-Jun-25 |
| Sell* | 1 | $14.045 | Automatic Execution |
16:15:56 - 26-Jun-25 |
| Sell* | 2 | $14.405 | Automatic Execution |
16:11:49 - 26-Jun-25 |
| Buy* | 255 | $14.39 | Automatic Execution |
16:11:47 - 26-Jun-25 |
| Buy* | 5 | $14.645 | Automatic Execution |
14:46:13 - 26-Jun-25 |
| Buy* | 79 | $14.645 | Automatic Execution |
14:45:38 - 26-Jun-25 |
| Buy* | 100 | $14.645 | Automatic Execution |
14:40:50 - 26-Jun-25 |
| Sell* | 133 | $14.40 | Automatic Execution |
14:37:00 - 26-Jun-25 |
| Buy* | 200 | $14.63 | Automatic Execution |
14:34:34 - 26-Jun-25 |
| Sell* | 24 | $14.71 | Automatic Execution |
13:41:25 - 26-Jun-25 |
| Sell* | 25 | $14.71 | Automatic Execution |
13:38:58 - 26-Jun-25 |
| Sell* | 50 | $14.965 | Automatic Execution |
12:38:24 - 26-Jun-25 |
| Sell* | 30 | $14.965 | Automatic Execution |
12:30:01 - 26-Jun-25 |
| Sell* | 70 | $14.965 | Automatic Execution |
12:26:11 - 26-Jun-25 |
| Sell* | 50 | $14.965 | Automatic Execution |
12:22:01 - 26-Jun-25 |
| Sell* | 50 | $14.965 | Automatic Execution |
12:13:37 - 26-Jun-25 |
| Buy* | 115 | $15.16 | Automatic Execution |
09:38:38 - 26-Jun-25 |
| Buy* | 7 | $15.315 | Automatic Execution |
09:23:56 - 26-Jun-25 |
| Buy* | 15 | $15.315 | Automatic Execution |
09:03:05 - 26-Jun-25 |
| Sell* | 70 | $14.98 | Automatic Execution |
09:02:54 - 26-Jun-25 |
| Sell* | 1,610 | $14.43 | Automatic Execution |
15:56:13 - 25-Jun-25 |
| Sell* | 240 | $14.435 | Automatic Execution |
15:56:13 - 25-Jun-25 |
| Buy* | 128 | $14.46 | Automatic Execution |
15:44:20 - 25-Jun-25 |
| Buy* | 233 | $14.69 | Automatic Execution |
15:16:06 - 25-Jun-25 |
| Sell* | 7 | $14.69 | Automatic Execution |
15:16:06 - 25-Jun-25 |
| Sell* | 240 | $14.695 | Automatic Execution |
15:16:06 - 25-Jun-25 |
| Sell* | 141 | $14.69 | Automatic Execution |
14:52:59 - 25-Jun-25 |
| Sell* | 59 | $14.70 | Automatic Execution |
14:52:31 - 25-Jun-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:39:47 - 25-Jun-25 |
| Sell* | 863 | $15.935 | Automatic Execution |
14:02:39 - 25-Jun-25 |
| Buy* | 237 | $15.935 | Automatic Execution |
14:02:39 - 25-Jun-25 |
| Buy* | 3 | $15.935 | Automatic Execution |
14:00:15 - 25-Jun-25 |
| Sell* | 240 | $15.95 | Automatic Execution |
13:43:57 - 25-Jun-25 |
| Buy* | 240 | $15.935 | Automatic Execution |
13:43:57 - 25-Jun-25 |
| Buy* | 3 | $16.195 | Automatic Execution |
11:45:54 - 25-Jun-25 |
| Sell* | 5 | $15.485 | Automatic Execution |
16:26:38 - 24-Jun-25 |
| Buy* | 3,980 | $15.88 | Automatic Execution |
16:26:10 - 24-Jun-25 |
| Buy* | 270 | $15.82 | Automatic Execution |
16:26:10 - 24-Jun-25 |
| Buy* | 1,580 | $15.875 | Automatic Execution |
16:23:36 - 24-Jun-25 |
| Buy* | 270 | $15.805 | Automatic Execution |
16:23:36 - 24-Jun-25 |
| Sell* | 5 | $15.22 | Automatic Execution |
15:42:05 - 24-Jun-25 |
| Sell* | 5 | $15.22 | Automatic Execution |
15:41:54 - 24-Jun-25 |
| Buy* | 58 | $14.80 | Automatic Execution |
15:23:22 - 24-Jun-25 |
| Buy* | 60 | $14.675 | Automatic Execution |
15:04:38 - 24-Jun-25 |
| Buy* | 64 | $14.675 | Automatic Execution |
15:04:11 - 24-Jun-25 |
| Buy* | 30 | $14.675 | Automatic Execution |
14:46:49 - 24-Jun-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
14:41:00 - 24-Jun-25 |
| Sell* | 10 | $14.495 | Automatic Execution |
14:41:00 - 24-Jun-25 |
| Sell* | 171 | $14.60 | Automatic Execution |
14:40:41 - 24-Jun-25 |
| Buy* | 100 | $14.675 | Automatic Execution |
14:38:41 - 24-Jun-25 |
| Buy* | 60 | $14.79 | Automatic Execution |
14:31:32 - 24-Jun-25 |
| Sell* | 520 | $14.68 | Automatic Execution |
14:31:15 - 24-Jun-25 |
| Sell* | 270 | $14.725 | Automatic Execution |
14:31:02 - 24-Jun-25 |
| Sell* | 270 | $14.725 | Automatic Execution |
14:30:44 - 24-Jun-25 |
| Sell* | 270 | $14.625 | Automatic Execution |
14:20:38 - 24-Jun-25 |
| Buy* | 5 | $14.795 | Automatic Execution |
12:30:53 - 24-Jun-25 |
| Buy* | 47 | $14.79 | Automatic Execution |
12:15:53 - 24-Jun-25 |
| Buy* | 3 | $14.79 | Automatic Execution |
12:00:29 - 24-Jun-25 |
| Sell* | 50 | $14.80 | Automatic Execution |
11:56:40 - 24-Jun-25 |
| Sell* | 50 | $14.80 | Automatic Execution |
09:51:45 - 24-Jun-25 |
| Sell* | 109 | $14.665 | Automatic Execution |
09:27:02 - 24-Jun-25 |
| Sell* | 896 | $14.81 | Automatic Execution |
08:05:26 - 24-Jun-25 |
| Sell* | 2 | $14.22 | Automatic Execution |
15:19:37 - 23-Jun-25 |
| Sell* | 255 | $14.225 | Automatic Execution |
15:18:33 - 23-Jun-25 |
| Sell* | 139 | $13.73 | Automatic Execution |
14:56:39 - 23-Jun-25 |
| Buy* | 4 | $13.94 | Automatic Execution |
14:44:05 - 23-Jun-25 |
| Buy* | 10 | $14.065 | Automatic Execution |
14:39:28 - 23-Jun-25 |
| Sell* | 2 | $14.00 | Automatic Execution |
14:30:10 - 23-Jun-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
14:30:01 - 23-Jun-25 |
| Buy* | 141 | $14.20 | Automatic Execution |
13:22:25 - 23-Jun-25 |
| Buy* | 189 | $14.20 | Automatic Execution |
13:22:25 - 23-Jun-25 |
| Buy* | 4 | $14.20 | Automatic Execution |
13:17:49 - 23-Jun-25 |
| Buy* | 52 | $14.195 | Automatic Execution |
13:17:49 - 23-Jun-25 |
| Buy* | 132 | $14.195 | Automatic Execution |
13:17:44 - 23-Jun-25 |
| Buy* | 246 | $14.195 | Automatic Execution |
13:17:44 - 23-Jun-25 |
| Buy* | 52 | $14.20 | Automatic Execution |
13:17:25 - 23-Jun-25 |
| Buy* | 99 | $14.20 | Automatic Execution |
13:17:20 - 23-Jun-25 |
| Buy* | 151 | $14.20 | Automatic Execution |
13:17:20 - 23-Jun-25 |
| Buy* | 70 | $14.20 | Automatic Execution |
13:17:20 - 23-Jun-25 |
| Buy* | 70 | $14.225 | Automatic Execution |
13:15:26 - 23-Jun-25 |
| Buy* | 83 | $14.255 | Automatic Execution |
13:14:04 - 23-Jun-25 |
| Buy* | 286 | $14.255 | Automatic Execution |
13:14:04 - 23-Jun-25 |
| Sell* | 255 | $14.255 | Automatic Execution |
13:14:04 - 23-Jun-25 |
| Buy* | 245 | $14.255 | Automatic Execution |
13:12:31 - 23-Jun-25 |
| Sell* | 255 | $14.255 | Automatic Execution |
13:12:31 - 23-Jun-25 |
| Buy* | 245 | $14.255 | Automatic Execution |
13:11:29 - 23-Jun-25 |
| Sell* | 255 | $14.255 | Automatic Execution |
13:11:29 - 23-Jun-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
12:57:58 - 23-Jun-25 |
| Sell* | 5 | $14.38 | Automatic Execution |
12:57:46 - 23-Jun-25 |
| Buy* | 313 | $14.38 | Automatic Execution |
11:21:55 - 23-Jun-25 |
| Sell* | 2 | $14.50 | Automatic Execution |
10:52:31 - 23-Jun-25 |
| Buy* | 2 | $14.31 | Automatic Execution |
08:03:57 - 23-Jun-25 |
| Sell* | 22 | $14.265 | Automatic Execution |
15:12:43 - 20-Jun-25 |
| Buy* | 63 | $14.47 | Automatic Execution |
14:39:04 - 20-Jun-25 |
| Buy* | 418 | $14.495 | Automatic Execution |
14:38:55 - 20-Jun-25 |
| Buy* | 270 | $14.47 | Automatic Execution |
14:38:48 - 20-Jun-25 |
| Buy* | 579 | $14.495 | Automatic Execution |
14:38:41 - 20-Jun-25 |
| Buy* | 270 | $14.47 | Automatic Execution |
14:38:33 - 20-Jun-25 |
| Buy* | 17 | $14.825 | Automatic Execution |
12:27:31 - 20-Jun-25 |
| Buy* | 227 | $14.825 | Automatic Execution |
12:27:08 - 20-Jun-25 |
| Sell* | 43 | $14.825 | Automatic Execution |
12:10:34 - 20-Jun-25 |
| Buy* | 270 | $14.825 | Automatic Execution |
12:10:19 - 20-Jun-25 |
| Buy* | 58 | $14.99 | Automatic Execution |
10:23:47 - 20-Jun-25 |
| Sell* | 432 | $14.985 | Automatic Execution |
10:18:07 - 20-Jun-25 |
| Buy* | 180 | $14.985 | Automatic Execution |
10:18:07 - 20-Jun-25 |
| Buy* | 3 | $14.50 | Automatic Execution |
09:54:21 - 20-Jun-25 |
| Buy* | 5 | $14.45 | Automatic Execution |
08:38:55 - 20-Jun-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
08:32:25 - 20-Jun-25 |
| Sell* | 40 | $14.45 | Automatic Execution |
08:31:01 - 20-Jun-25 |
| Buy* | 38 | $14.45 | Automatic Execution |
08:30:46 - 20-Jun-25 |
| Sell* | 73 | $13.435 | Automatic Execution |
09:39:07 - 19-Jun-25 |
| Sell* | 2 | $13.95 | Automatic Execution |
09:37:26 - 19-Jun-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
08:21:12 - 19-Jun-25 |
| Buy* | 70 | $14.565 | Automatic Execution |
08:17:28 - 19-Jun-25 |
| Sell* | 44 | $14.43 | Automatic Execution |
16:28:47 - 18-Jun-25 |
| Buy* | 2 | $14.775 | Automatic Execution |
14:57:40 - 18-Jun-25 |
| Buy* | 99 | $14.775 | Automatic Execution |
14:49:08 - 18-Jun-25 |
| Buy* | 95 | $15.025 | Automatic Execution |
14:43:59 - 18-Jun-25 |
| Sell* | 201 | $14.445 | Automatic Execution |
14:32:51 - 18-Jun-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
14:30:11 - 18-Jun-25 |
| Buy* | 40 | $15.005 | Automatic Execution |
12:33:16 - 18-Jun-25 |
| Buy* | 2 | $15.005 | Automatic Execution |
12:28:23 - 18-Jun-25 |
| Buy* | 4 | $15.005 | Automatic Execution |
12:28:00 - 18-Jun-25 |
| Buy* | 160 | $15.05 | Automatic Execution |
10:15:39 - 18-Jun-25 |
| Buy* | 101 | $15.05 | Automatic Execution |
10:15:00 - 18-Jun-25 |
| Buy* | 50 | $15.05 | Automatic Execution |
10:02:24 - 18-Jun-25 |
| Buy* | 9 | $15.05 | Automatic Execution |
09:29:39 - 18-Jun-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
09:19:33 - 18-Jun-25 |
| Buy* | 4 | $14.795 | Automatic Execution |
08:41:24 - 18-Jun-25 |
| Buy* | 1,181 | $15.14 | Automatic Execution |
08:24:03 - 18-Jun-25 |
| Buy* | 600 | $15.14 | Automatic Execution |
08:24:03 - 18-Jun-25 |
| Buy* | 50 | $15.465 | Automatic Execution |
15:02:32 - 17-Jun-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
12:39:30 - 17-Jun-25 |
| Buy* | 1,804 | $15.56 | Automatic Execution |
12:05:30 - 17-Jun-25 |
| Buy* | 94 | $15.40 | Automatic Execution |
10:27:58 - 17-Jun-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
10:17:12 - 17-Jun-25 |
| Buy* | 5 | $15.88 | Automatic Execution |
09:24:52 - 17-Jun-25 |
| Sell* | 80 | $15.20 | Automatic Execution |
08:55:24 - 17-Jun-25 |
| Sell* | 160 | $15.27 | Automatic Execution |
08:55:24 - 17-Jun-25 |
| Sell* | 600 | $15.28 | Automatic Execution |
08:55:24 - 17-Jun-25 |
| Sell* | 600 | $15.295 | Automatic Execution |
08:55:24 - 17-Jun-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
08:55:24 - 17-Jun-25 |
| Sell* | 8 | $15.41 | Automatic Execution |
08:55:24 - 17-Jun-25 |
| Sell* | 2 | $16.30 | Automatic Execution |
16:14:03 - 16-Jun-25 |
| Sell* | 1,414 | $16.395 | Automatic Execution |
15:48:26 - 16-Jun-25 |
| Buy* | 240 | $16.395 | Automatic Execution |
15:48:26 - 16-Jun-25 |
| Sell* | 348 | $16.13 | Automatic Execution |
14:47:02 - 16-Jun-25 |
| Buy* | 240 | $16.13 | Automatic Execution |
14:47:02 - 16-Jun-25 |
| Buy* | 1,538 | $15.905 | Automatic Execution |
14:24:32 - 16-Jun-25 |
| Buy* | 240 | $15.84 | Automatic Execution |
14:24:32 - 16-Jun-25 |
| Buy* | 12 | $15.71 | Automatic Execution |
12:21:12 - 16-Jun-25 |
| Sell* | 5 | $15.68 | Automatic Execution |
12:21:01 - 16-Jun-25 |
| Sell* | 1 | $15.68 | Automatic Execution |
12:21:01 - 16-Jun-25 |
| Sell* | 6 | $15.68 | Automatic Execution |
12:21:01 - 16-Jun-25 |
| Buy* | 94 | $15.71 | Automatic Execution |
12:16:52 - 16-Jun-25 |
| Sell* | 94 | $15.68 | Automatic Execution |
12:15:39 - 16-Jun-25 |
| Buy* | 2 | $15.84 | Automatic Execution |
11:41:05 - 16-Jun-25 |
| Buy* | 7 | $16.02 | Automatic Execution |
10:01:31 - 16-Jun-25 |
| Buy* | 32 | $16.02 | Automatic Execution |
09:40:12 - 16-Jun-25 |
| Sell* | 2 | $15.91 | Automatic Execution |
09:14:19 - 16-Jun-25 |
| Sell* | 18 | $16.06 | Automatic Execution |
09:14:19 - 16-Jun-25 |
| Buy* | 68 | $16.02 | Automatic Execution |
09:14:11 - 16-Jun-25 |
| Buy* | 43 | $16.02 | Automatic Execution |
09:13:32 - 16-Jun-25 |
| Buy* | 43 | $16.02 | Automatic Execution |
09:13:00 - 16-Jun-25 |
| Sell* | 6 | $16.09 | Automatic Execution |
09:12:26 - 16-Jun-25 |
| Sell* | 40 | $16.09 | Automatic Execution |
09:11:40 - 16-Jun-25 |
| Buy* | 21 | $16.155 | Automatic Execution |
09:07:16 - 16-Jun-25 |
| Buy* | 11 | $16.155 | Automatic Execution |
09:06:36 - 16-Jun-25 |
| Buy* | 1 | $16.155 | Automatic Execution |
09:06:06 - 16-Jun-25 |
| Sell* | 84 | $16.09 | Automatic Execution |
09:02:25 - 16-Jun-25 |
| Sell* | 44 | $16.015 | Automatic Execution |
08:55:19 - 16-Jun-25 |
| Sell* | 48 | $16.015 | Automatic Execution |
08:51:13 - 16-Jun-25 |
| Buy* | 75 | $15.655 | Automatic Execution |
15:24:00 - 13-Jun-25 |
| Buy* | 2 | $15.655 | Automatic Execution |
15:21:59 - 13-Jun-25 |
| Buy* | 2 | $15.655 | Automatic Execution |
15:21:46 - 13-Jun-25 |
| Sell* | 4 | $15.685 | Automatic Execution |
15:19:31 - 13-Jun-25 |
| Sell* | 2 | $16.00 | Automatic Execution |
15:14:19 - 13-Jun-25 |
| Sell* | 50 | $15.555 | Automatic Execution |
14:39:45 - 13-Jun-25 |
| Buy* | 80 | $15.94 | Automatic Execution |
14:36:18 - 13-Jun-25 |
| Buy* | 2 | $16.08 | Automatic Execution |
14:35:32 - 13-Jun-25 |