| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.16 | Automatic Execution |
15:57:27 - 06-Jun-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
15:57:27 - 06-Jun-25 |
| Buy* | 1 | $17.42 | Automatic Execution |
15:48:44 - 06-Jun-25 |
| Sell* | 1 | $16.995 | Automatic Execution |
14:20:36 - 06-Jun-25 |
| Buy* | 18 | $17.10 | Automatic Execution |
14:07:26 - 06-Jun-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:49:55 - 06-Jun-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
13:29:39 - 06-Jun-25 |
| Buy* | 387 | $16.175 | Automatic Execution |
11:33:19 - 06-Jun-25 |
| Sell* | 1 | $16.175 | Automatic Execution |
11:33:19 - 06-Jun-25 |
| Sell* | 140 | $16.175 | Automatic Execution |
11:33:19 - 06-Jun-25 |
| Sell* | 9 | $15.575 | Automatic Execution |
08:55:09 - 06-Jun-25 |
| Buy* | 18 | $15.70 | Automatic Execution |
08:54:58 - 06-Jun-25 |
| Sell* | 50 | $15.70 | Automatic Execution |
08:54:58 - 06-Jun-25 |
| Sell* | 1 | $15.965 | Automatic Execution |
08:48:11 - 06-Jun-25 |
| Sell* | 50 | $16.00 | Automatic Execution |
08:40:10 - 06-Jun-25 |
| Buy* | 8 | $16.30 | Automatic Execution |
08:32:28 - 06-Jun-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
08:32:06 - 06-Jun-25 |
| Buy* | 1 | $16.425 | Automatic Execution |
08:23:42 - 06-Jun-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
08:15:46 - 06-Jun-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
08:15:01 - 06-Jun-25 |
| Buy* | 100 | $16.425 | Automatic Execution |
08:05:07 - 06-Jun-25 |
| Buy* | 1 | $16.245 | Automatic Execution |
08:04:20 - 06-Jun-25 |
| Buy* | 100 | $17.305 | Automatic Execution |
14:56:34 - 05-Jun-25 |
| Buy* | 85 | $17.745 | Automatic Execution |
14:34:22 - 05-Jun-25 |
| Sell* | 1 | $18.13 | Automatic Execution |
14:31:19 - 05-Jun-25 |
| Sell* | 1 | $18.555 | Automatic Execution |
14:21:29 - 05-Jun-25 |
| Sell* | 8 | $18.60 | Automatic Execution |
14:21:29 - 05-Jun-25 |
| Sell* | 50 | $18.60 | Automatic Execution |
14:21:29 - 05-Jun-25 |
| Sell* | 1 | $18.555 | Automatic Execution |
14:21:29 - 05-Jun-25 |
| Buy* | 41 | $18.84 | Automatic Execution |
12:16:03 - 05-Jun-25 |
| Buy* | 4 | $18.825 | Automatic Execution |
09:01:38 - 05-Jun-25 |
| Buy* | 364 | $18.815 | Automatic Execution |
09:01:38 - 05-Jun-25 |
| Buy* | 500 | $18.81 | Automatic Execution |
09:01:38 - 05-Jun-25 |
| Buy* | 120 | $18.745 | Automatic Execution |
09:01:38 - 05-Jun-25 |
| Buy* | 6 | $18.965 | Automatic Execution |
08:35:59 - 05-Jun-25 |
| Sell* | 11 | $20.10 | Automatic Execution |
16:02:58 - 04-Jun-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:42:26 - 04-Jun-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
15:39:04 - 04-Jun-25 |
| Buy* | 90 | $18.00 | Automatic Execution |
15:09:24 - 04-Jun-25 |
| Sell* | 1 | $17.505 | Automatic Execution |
12:42:48 - 04-Jun-25 |
| Sell* | 1 | $17.505 | Automatic Execution |
12:42:48 - 04-Jun-25 |
| Sell* | 1 | $17.505 | Automatic Execution |
12:42:48 - 04-Jun-25 |
| Sell* | 1 | $17.425 | Automatic Execution |
12:42:48 - 04-Jun-25 |
| Buy* | 50 | $17.875 | Automatic Execution |
11:20:46 - 04-Jun-25 |
| Buy* | 150 | $17.865 | Automatic Execution |
11:20:36 - 04-Jun-25 |
| Buy* | 7 | $17.865 | Automatic Execution |
10:36:46 - 04-Jun-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:21:14 - 04-Jun-25 |
| Buy* | 4 | $18.00 | Automatic Execution |
10:11:07 - 04-Jun-25 |
| Buy* | 10 | $17.50 | Automatic Execution |
10:01:44 - 04-Jun-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
16:25:59 - 03-Jun-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
16:25:59 - 03-Jun-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
16:07:57 - 03-Jun-25 |
| Buy* | 14 | $17.015 | Automatic Execution |
16:06:27 - 03-Jun-25 |
| Buy* | 139 | $17.015 | Automatic Execution |
16:04:29 - 03-Jun-25 |
| Buy* | 2 | $16.315 | Automatic Execution |
15:19:42 - 03-Jun-25 |
| Sell* | 1 | $15.67 | Automatic Execution |
15:07:54 - 03-Jun-25 |
| Buy* | 3 | $16.035 | Automatic Execution |
15:06:10 - 03-Jun-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
14:48:39 - 03-Jun-25 |
| Buy* | 3 | $15.00 | Automatic Execution |
14:43:28 - 03-Jun-25 |
| Buy* | 17 | $15.00 | Automatic Execution |
14:43:18 - 03-Jun-25 |
| Buy* | 75 | $14.995 | Automatic Execution |
14:43:18 - 03-Jun-25 |
| Buy* | 2 | $14.505 | Automatic Execution |
14:40:57 - 03-Jun-25 |
| Buy* | 2 | $14.365 | Automatic Execution |
14:40:28 - 03-Jun-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
14:40:14 - 03-Jun-25 |
| Buy* | 2 | $14.78 | Automatic Execution |
14:39:51 - 03-Jun-25 |
| Buy* | 1,684 | $14.84 | Automatic Execution |
14:39:30 - 03-Jun-25 |
| Buy* | 225 | $14.64 | Automatic Execution |
14:39:30 - 03-Jun-25 |
| Buy* | 60 | $14.48 | Automatic Execution |
14:34:36 - 03-Jun-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
14:32:17 - 03-Jun-25 |
| Sell* | 4 | $14.70 | Automatic Execution |
14:32:14 - 03-Jun-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
14:32:14 - 03-Jun-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
14:31:04 - 03-Jun-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
14:30:58 - 03-Jun-25 |
| Buy* | 4 | $14.995 | Automatic Execution |
14:07:39 - 03-Jun-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
13:44:06 - 03-Jun-25 |
| Sell* | 25 | $15.00 | Automatic Execution |
13:43:26 - 03-Jun-25 |
| Sell* | 75 | $15.00 | Automatic Execution |
13:40:54 - 03-Jun-25 |
| Buy* | 75 | $15.00 | Automatic Execution |
13:39:19 - 03-Jun-25 |
| Buy* | 165 | $15.00 | Automatic Execution |
13:39:19 - 03-Jun-25 |
| Buy* | 249 | $14.995 | Automatic Execution |
13:29:05 - 03-Jun-25 |
| Buy* | 225 | $14.89 | Automatic Execution |
13:29:05 - 03-Jun-25 |
| Sell* | 50 | $14.845 | Automatic Execution |
13:28:07 - 03-Jun-25 |
| Buy* | 10 | $14.89 | Automatic Execution |
13:16:05 - 03-Jun-25 |
| Buy* | 148 | $15.03 | Automatic Execution |
13:10:38 - 03-Jun-25 |
| Sell* | 69 | $14.89 | Automatic Execution |
13:10:13 - 03-Jun-25 |
| Sell* | 78 | $14.89 | Automatic Execution |
13:10:12 - 03-Jun-25 |
| Sell* | 136 | $14.89 | Automatic Execution |
13:10:00 - 03-Jun-25 |
| Buy* | 225 | $14.89 | Automatic Execution |
13:10:00 - 03-Jun-25 |
| Sell* | 210 | $14.285 | Automatic Execution |
13:06:37 - 03-Jun-25 |
| Buy* | 62 | $14.00 | Automatic Execution |
13:03:13 - 03-Jun-25 |
| Buy* | 5 | $13.915 | Automatic Execution |
12:59:06 - 03-Jun-25 |
| Sell* | 2 | $15.00 | Automatic Execution |
12:52:43 - 03-Jun-25 |
| Sell* | 87 | $15.585 | Automatic Execution |
12:35:38 - 03-Jun-25 |
| Buy* | 75 | $15.585 | Automatic Execution |
12:35:38 - 03-Jun-25 |
| Buy* | 50 | $15.585 | Automatic Execution |
12:35:19 - 03-Jun-25 |
| Buy* | 100 | $15.585 | Automatic Execution |
12:35:12 - 03-Jun-25 |
| Sell* | 7 | $15.50 | Automatic Execution |
12:25:06 - 03-Jun-25 |
| Sell* | 15 | $15.50 | Automatic Execution |
12:24:39 - 03-Jun-25 |
| Sell* | 28 | $15.50 | Automatic Execution |
12:24:39 - 03-Jun-25 |
| Sell* | 2 | $16.00 | Automatic Execution |
12:22:44 - 03-Jun-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:22:44 - 03-Jun-25 |
| Sell* | 210 | $16.78 | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Sell* | 1 | $16.92 | Automatic Execution |
12:22:43 - 03-Jun-25 |
| Sell* | 1 | $17.015 | Automatic Execution |
11:51:42 - 03-Jun-25 |
| Sell* | 4 | $17.155 | Automatic Execution |
11:44:38 - 03-Jun-25 |
| Buy* | 50 | $17.46 | Automatic Execution |
11:10:24 - 03-Jun-25 |
| Sell* | 38 | $17.155 | Automatic Execution |
10:29:10 - 03-Jun-25 |
| Buy* | 38 | $17.175 | Automatic Execution |
10:03:38 - 03-Jun-25 |
| Sell* | 60 | $17.155 | Automatic Execution |
09:54:00 - 03-Jun-25 |
| Buy* | 10 | $17.165 | Automatic Execution |
09:37:50 - 03-Jun-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
09:32:38 - 03-Jun-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
09:32:38 - 03-Jun-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
09:18:49 - 03-Jun-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
09:13:55 - 03-Jun-25 |
| Sell* | 50 | $16.735 | Automatic Execution |
09:10:53 - 03-Jun-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
16:10:45 - 02-Jun-25 |
| Sell* | 4 | $16.00 | Automatic Execution |
16:10:45 - 02-Jun-25 |
| Buy* | 10 | $16.18 | Automatic Execution |
16:02:11 - 02-Jun-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
14:32:28 - 02-Jun-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
14:32:28 - 02-Jun-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
13:23:20 - 02-Jun-25 |
| Buy* | 3 | $17.43 | Automatic Execution |
12:11:19 - 02-Jun-25 |
| Buy* | 50 | $17.09 | Automatic Execution |
12:03:48 - 02-Jun-25 |
| Sell* | 150 | $17.09 | Automatic Execution |
12:03:32 - 02-Jun-25 |
| Sell* | 1 | $17.465 | Automatic Execution |
11:54:08 - 02-Jun-25 |
| Sell* | 1 | $17.465 | Automatic Execution |
11:54:08 - 02-Jun-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
11:54:08 - 02-Jun-25 |
| Buy* | 3 | $18.045 | Automatic Execution |
09:33:32 - 02-Jun-25 |
| Buy* | 50 | $17.05 | Automatic Execution |
09:28:29 - 02-Jun-25 |
| Sell* | 150 | $16.19 | Automatic Execution |
09:11:12 - 02-Jun-25 |
| Buy* | 415 | $16.19 | Automatic Execution |
09:11:12 - 02-Jun-25 |
| Buy* | 76 | $16.19 | Automatic Execution |
09:10:33 - 02-Jun-25 |
| Buy* | 144 | $16.19 | Automatic Execution |
09:10:33 - 02-Jun-25 |
| Sell* | 150 | $16.19 | Automatic Execution |
09:10:33 - 02-Jun-25 |
| Buy* | 76 | $16.33 | Automatic Execution |
09:10:01 - 02-Jun-25 |
| Buy* | 35 | $16.33 | Automatic Execution |
09:09:56 - 02-Jun-25 |
| Buy* | 304 | $16.33 | Automatic Execution |
09:09:56 - 02-Jun-25 |
| Sell* | 150 | $16.33 | Automatic Execution |
09:09:56 - 02-Jun-25 |
| Buy* | 50 | $16.775 | Automatic Execution |
08:24:04 - 02-Jun-25 |
| Buy* | 67 | $17.405 | Automatic Execution |
16:22:49 - 30-May-25 |
| Buy* | 195 | $17.265 | Automatic Execution |
16:22:49 - 30-May-25 |
| Sell* | 86 | $17.00 | Automatic Execution |
15:49:36 - 30-May-25 |
| Sell* | 114 | $17.00 | Automatic Execution |
15:49:36 - 30-May-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
15:33:13 - 30-May-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
15:33:13 - 30-May-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
15:33:13 - 30-May-25 |
| Buy* | 2 | $17.265 | Automatic Execution |
15:20:26 - 30-May-25 |
| Buy* | 2 | $17.265 | Automatic Execution |
15:20:12 - 30-May-25 |
| Sell* | 413 | $17.505 | Automatic Execution |
14:58:30 - 30-May-25 |
| Sell* | 587 | $17.505 | Automatic Execution |
14:58:30 - 30-May-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
14:35:26 - 30-May-25 |
| Buy* | 126 | $17.08 | Automatic Execution |
14:34:55 - 30-May-25 |
| Buy* | 205 | $17.195 | Automatic Execution |
14:32:10 - 30-May-25 |
| Buy* | 195 | $17.08 | Automatic Execution |
14:32:07 - 30-May-25 |
| Buy* | 7 | $17.85 | Automatic Execution |
11:45:58 - 30-May-25 |
| Sell* | 5 | $17.59 | Automatic Execution |
09:52:06 - 30-May-25 |
| Buy* | 12 | $17.91 | Automatic Execution |
09:22:58 - 30-May-25 |
| Buy* | 20 | $17.91 | Automatic Execution |
09:22:39 - 30-May-25 |
| Buy* | 2 | $17.91 | Automatic Execution |
09:19:04 - 30-May-25 |
| Buy* | 34 | $19.17 | Automatic Execution |
15:27:30 - 29-May-25 |
| Buy* | 73 | $18.915 | Automatic Execution |
15:26:44 - 29-May-25 |
| Sell* | 154 | $18.76 | Automatic Execution |
15:21:56 - 29-May-25 |
| Sell* | 1 | $18.915 | Automatic Execution |
15:21:44 - 29-May-25 |
| Sell* | 1 | $18.915 | Automatic Execution |
15:21:44 - 29-May-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
15:21:16 - 29-May-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
15:21:16 - 29-May-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
15:18:56 - 29-May-25 |
| Sell* | 1 | $19.71 | Automatic Execution |
14:34:13 - 29-May-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
13:39:55 - 29-May-25 |
| Sell* | 106 | $20.115 | Automatic Execution |
13:39:55 - 29-May-25 |
| Sell* | 121 | $20.115 | Automatic Execution |
13:28:06 - 29-May-25 |
| Sell* | 86 | $20.115 | Automatic Execution |
12:39:02 - 29-May-25 |
| Buy* | 135 | $20.29 | Automatic Execution |
10:01:25 - 29-May-25 |
| Sell* | 50 | $20.00 | Automatic Execution |
09:55:38 - 29-May-25 |
| Sell* | 50 | $20.20 | Automatic Execution |
09:50:31 - 29-May-25 |
| Buy* | 25 | $20.435 | Automatic Execution |
09:33:57 - 29-May-25 |
| Buy* | 3 | $20.595 | Automatic Execution |
09:20:38 - 29-May-25 |
| Buy* | 550 | $20.695 | Automatic Execution |
09:19:17 - 29-May-25 |
| Buy* | 500 | $20.69 | Automatic Execution |
09:19:17 - 29-May-25 |
| Buy* | 130 | $20.44 | Automatic Execution |
09:19:17 - 29-May-25 |
| Sell* | 8 | $20.80 | Automatic Execution |
09:00:01 - 29-May-25 |
| Sell* | 130 | $20.80 | Automatic Execution |
09:00:01 - 29-May-25 |
| Buy* | 210 | $20.80 | Automatic Execution |
09:00:00 - 29-May-25 |
| Sell* | 264 | $20.80 | Automatic Execution |
08:54:08 - 29-May-25 |
| Sell* | 99 | $20.80 | Automatic Execution |
08:54:08 - 29-May-25 |
| Sell* | 158 | $20.80 | Automatic Execution |
08:54:08 - 29-May-25 |
| Buy* | 80 | $20.75 | Automatic Execution |
08:54:08 - 29-May-25 |
| Buy* | 50 | $20.75 | Automatic Execution |
08:50:32 - 29-May-25 |
| Sell* | 26 | $20.595 | Automatic Execution |
08:28:57 - 29-May-25 |
| Buy* | 130 | $20.595 | Automatic Execution |
08:28:57 - 29-May-25 |
| Sell* | 77 | $19.00 | Automatic Execution |
16:19:07 - 28-May-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
16:19:07 - 28-May-25 |
| Buy* | 111 | $19.49 | Automatic Execution |
15:57:39 - 28-May-25 |
| Buy* | 194 | $19.345 | Automatic Execution |
15:57:39 - 28-May-25 |
| Buy* | 1 | $19.345 | Automatic Execution |
15:57:39 - 28-May-25 |
| Sell* | 2 | $19.38 | Automatic Execution |
15:39:44 - 28-May-25 |
| Buy* | 4 | $19.965 | Automatic Execution |
15:22:35 - 28-May-25 |
| Buy* | 104 | $19.965 | Automatic Execution |
14:40:34 - 28-May-25 |
| Buy* | 195 | $19.81 | Automatic Execution |
14:40:34 - 28-May-25 |
| Buy* | 2 | $19.005 | Automatic Execution |
14:32:57 - 28-May-25 |