| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.26 | Automatic Execution |
16:00:41 - 18-Jul-25 |
| Sell* | 198 | $29.78 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 137 | $29.78 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 10 | $29.06 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 2 | $27.72 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 3 | $28.11 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 6 | $27.91 | Automatic Execution |
14:43:58 - 18-Jul-25 |
| Buy* | 1 | $27.54 | Automatic Execution |
14:42:59 - 18-Jul-25 |
| Buy* | 25 | $26.96 | Automatic Execution |
14:35:39 - 18-Jul-25 |
| Buy* | 40 | $27.20 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 25 | $27.00 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 25 | $27.28 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 7 | $27.28 | Automatic Execution |
13:34:18 - 18-Jul-25 |
| Buy* | 83 | $27.28 | Automatic Execution |
13:34:18 - 18-Jul-25 |
| Buy* | 3 | $27.27 | Automatic Execution |
13:34:18 - 18-Jul-25 |
| Sell* | 66 | $27.00 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 320 | $27.00 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 14 | $27.00 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 276 | $26.77 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 761 | $27.21 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 58 | $27.21 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 51 | $27.21 | Automatic Execution |
10:41:46 - 18-Jul-25 |
| Buy* | 90 | $27.21 | Automatic Execution |
10:41:46 - 18-Jul-25 |
| Sell* | 40 | $27.21 | Automatic Execution |
10:41:46 - 18-Jul-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
10:05:42 - 18-Jul-25 |
| Buy* | 4 | $27.27 | Automatic Execution |
09:29:33 - 18-Jul-25 |
| Sell* | 777 | $27.30 | Automatic Execution |
09:08:49 - 18-Jul-25 |
| Sell* | 133 | $27.30 | Automatic Execution |
09:08:49 - 18-Jul-25 |
| Buy* | 90 | $27.22 | Automatic Execution |
09:08:49 - 18-Jul-25 |
| Sell* | 161 | $27.30 | Automatic Execution |
09:00:15 - 18-Jul-25 |
| Sell* | 839 | $27.30 | Automatic Execution |
09:00:15 - 18-Jul-25 |
| Buy* | 55 | $29.36 | Automatic Execution |
16:06:26 - 17-Jul-25 |
| Buy* | 100 | $28.50 | Automatic Execution |
15:57:52 - 17-Jul-25 |
| Sell* | 658 | $28.00 | Automatic Execution |
15:49:46 - 17-Jul-25 |
| Sell* | 10 | $28.00 | Automatic Execution |
15:49:46 - 17-Jul-25 |
| Sell* | 165 | $28.03 | Automatic Execution |
15:49:46 - 17-Jul-25 |
| Sell* | 165 | $28.20 | Automatic Execution |
15:49:46 - 17-Jul-25 |
| Buy* | 254 | $27.60 | Automatic Execution |
15:47:24 - 17-Jul-25 |
| Sell* | 4 | $27.18 | Automatic Execution |
15:40:41 - 17-Jul-25 |
| Buy* | 50 | $28.00 | Automatic Execution |
15:24:02 - 17-Jul-25 |
| Buy* | 5 | $27.67 | Automatic Execution |
15:10:44 - 17-Jul-25 |
| Sell* | 692 | $27.02 | Automatic Execution |
15:07:42 - 17-Jul-25 |
| Sell* | 251 | $27.02 | Automatic Execution |
15:07:42 - 17-Jul-25 |
| Sell* | 3,250 | $27.06 | Automatic Execution |
15:07:42 - 17-Jul-25 |
| Sell* | 192 | $27.06 | Automatic Execution |
15:07:42 - 17-Jul-25 |
| Sell* | 165 | $27.18 | Automatic Execution |
15:07:42 - 17-Jul-25 |
| Buy* | 50 | $28.00 | Automatic Execution |
15:05:01 - 17-Jul-25 |
| Buy* | 50 | $27.50 | Automatic Execution |
15:04:35 - 17-Jul-25 |
| Buy* | 50 | $27.50 | Automatic Execution |
15:04:02 - 17-Jul-25 |
| Sell* | 388 | $26.43 | Automatic Execution |
15:00:58 - 17-Jul-25 |
| Sell* | 334 | $26.43 | Automatic Execution |
15:00:58 - 17-Jul-25 |
| Sell* | 165 | $26.51 | Automatic Execution |
15:00:58 - 17-Jul-25 |
| Sell* | 165 | $26.68 | Automatic Execution |
15:00:58 - 17-Jul-25 |
| Sell* | 50 | $26.17 | Automatic Execution |
14:58:45 - 17-Jul-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
14:49:28 - 17-Jul-25 |
| Sell* | 120 | $25.81 | Automatic Execution |
14:49:18 - 17-Jul-25 |
| Buy* | 165 | $25.81 | Automatic Execution |
14:49:18 - 17-Jul-25 |
| Buy* | 43 | $25.30 | Automatic Execution |
14:46:26 - 17-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
14:44:50 - 17-Jul-25 |
| Buy* | 1 | $23.74 | Automatic Execution |
13:46:42 - 17-Jul-25 |
| Buy* | 136 | $23.74 | Automatic Execution |
13:43:33 - 17-Jul-25 |
| Buy* | 159 | $23.275 | Automatic Execution |
13:36:55 - 17-Jul-25 |
| Buy* | 50 | $23.275 | Automatic Execution |
13:36:44 - 17-Jul-25 |
| Buy* | 50 | $23.275 | Automatic Execution |
13:36:44 - 17-Jul-25 |
| Buy* | 76 | $23.275 | Automatic Execution |
13:36:44 - 17-Jul-25 |
| Buy* | 125 | $23.275 | Automatic Execution |
13:36:44 - 17-Jul-25 |
| Buy* | 196 | $23.275 | Automatic Execution |
13:36:44 - 17-Jul-25 |
| Buy* | 316 | $23.275 | Automatic Execution |
13:36:44 - 17-Jul-25 |
| Buy* | 14 | $23.275 | Automatic Execution |
13:36:44 - 17-Jul-25 |
| Buy* | 14 | $23.275 | Automatic Execution |
13:36:44 - 17-Jul-25 |
| Buy* | 96 | $23.275 | Automatic Execution |
11:25:40 - 17-Jul-25 |
| Buy* | 71 | $23.275 | Automatic Execution |
11:23:50 - 17-Jul-25 |
| Buy* | 82 | $23.275 | Automatic Execution |
11:23:50 - 17-Jul-25 |
| Buy* | 265 | $23.275 | Automatic Execution |
11:23:50 - 17-Jul-25 |
| Sell* | 110 | $23.275 | Automatic Execution |
11:23:50 - 17-Jul-25 |
| Buy* | 53 | $23.275 | Automatic Execution |
11:23:50 - 17-Jul-25 |
| Buy* | 69 | $23.275 | Automatic Execution |
11:23:50 - 17-Jul-25 |
| Sell* | 89 | $23.275 | Automatic Execution |
09:49:07 - 17-Jul-25 |
| Buy* | 1 | $23.82 | Automatic Execution |
09:25:49 - 17-Jul-25 |
| Buy* | 1 | $23.82 | Automatic Execution |
09:24:09 - 17-Jul-25 |
| Buy* | 60 | $23.82 | Automatic Execution |
09:06:13 - 17-Jul-25 |
| Buy* | 1 | $23.855 | Automatic Execution |
08:07:24 - 17-Jul-25 |
| Sell* | 806 | $21.87 | Automatic Execution |
16:27:00 - 16-Jul-25 |
| Buy* | 150 | $21.855 | Automatic Execution |
16:27:00 - 16-Jul-25 |
| Buy* | 150 | $21.855 | Automatic Execution |
16:22:29 - 16-Jul-25 |
| Buy* | 150 | $21.675 | Automatic Execution |
16:22:29 - 16-Jul-25 |
| Buy* | 1 | $20.95 | Automatic Execution |
16:04:01 - 16-Jul-25 |
| Buy* | 1 | $20.95 | Automatic Execution |
16:04:01 - 16-Jul-25 |
| Sell* | 850 | $20.935 | Automatic Execution |
15:50:46 - 16-Jul-25 |
| Buy* | 150 | $20.935 | Automatic Execution |
15:50:46 - 16-Jul-25 |
| Buy* | 2 | $21.295 | Automatic Execution |
15:35:49 - 16-Jul-25 |
| Buy* | 63 | $21.285 | Automatic Execution |
15:34:24 - 16-Jul-25 |
| Buy* | 1 | $21.285 | Automatic Execution |
15:33:58 - 16-Jul-25 |
| Sell* | 970 | $22.40 | Automatic Execution |
14:48:40 - 16-Jul-25 |
| Sell* | 15 | $24.08 | Automatic Execution |
12:53:04 - 16-Jul-25 |
| Sell* | 30 | $24.01 | Automatic Execution |
09:50:01 - 16-Jul-25 |
| Buy* | 467 | $24.205 | Automatic Execution |
09:00:15 - 16-Jul-25 |
| Buy* | 83 | $24.205 | Automatic Execution |
09:00:15 - 16-Jul-25 |
| Buy* | 70 | $24.205 | Automatic Execution |
09:00:15 - 16-Jul-25 |
| Buy* | 40 | $24.205 | Automatic Execution |
09:00:15 - 16-Jul-25 |
| Buy* | 40 | $24.205 | Automatic Execution |
09:00:15 - 16-Jul-25 |
| Buy* | 61 | $24.205 | Automatic Execution |
09:00:15 - 16-Jul-25 |
| Buy* | 97 | $24.205 | Automatic Execution |
09:00:15 - 16-Jul-25 |
| Buy* | 11 | $24.205 | Automatic Execution |
09:00:00 - 16-Jul-25 |
| Sell* | 25 | $23.50 | Automatic Execution |
08:49:28 - 16-Jul-25 |
| Buy* | 92 | $23.825 | Automatic Execution |
08:49:25 - 16-Jul-25 |
| Buy* | 147 | $23.825 | Automatic Execution |
08:49:25 - 16-Jul-25 |
| Sell* | 100 | $23.825 | Automatic Execution |
08:49:25 - 16-Jul-25 |
| Buy* | 57 | $23.825 | Automatic Execution |
08:49:25 - 16-Jul-25 |
| Buy* | 33 | $24.01 | Automatic Execution |
08:42:58 - 16-Jul-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
08:42:42 - 16-Jul-25 |
| Buy* | 58 | $24.64 | Automatic Execution |
08:42:04 - 16-Jul-25 |
| Buy* | 3 | $24.78 | Automatic Execution |
08:39:35 - 16-Jul-25 |
| Buy* | 1 | $24.965 | Automatic Execution |
08:12:50 - 16-Jul-25 |
| Sell* | 100 | $24.205 | Automatic Execution |
08:07:24 - 16-Jul-25 |
| Sell* | 300 | $24.25 | Automatic Execution |
15:40:23 - 15-Jul-25 |
| Buy* | 89 | $24.28 | Automatic Execution |
15:28:54 - 15-Jul-25 |
| Sell* | 10 | $23.425 | Automatic Execution |
15:27:49 - 15-Jul-25 |
| Sell* | 89 | $23.425 | Automatic Execution |
15:27:49 - 15-Jul-25 |
| Buy* | 7 | $25.65 | Automatic Execution |
13:16:24 - 15-Jul-25 |
| Buy* | 18 | $25.22 | Automatic Execution |
12:44:53 - 15-Jul-25 |
| Buy* | 70 | $25.22 | Automatic Execution |
12:18:56 - 15-Jul-25 |
| Buy* | 48 | $25.22 | Automatic Execution |
12:18:56 - 15-Jul-25 |
| Buy* | 47 | $25.22 | Automatic Execution |
12:18:52 - 15-Jul-25 |
| Buy* | 41 | $25.22 | Automatic Execution |
12:17:44 - 15-Jul-25 |
| Buy* | 63 | $25.22 | Automatic Execution |
12:17:43 - 15-Jul-25 |
| Buy* | 101 | $25.22 | Automatic Execution |
12:17:43 - 15-Jul-25 |
| Buy* | 42 | $25.22 | Automatic Execution |
12:17:32 - 15-Jul-25 |
| Buy* | 64 | $25.22 | Automatic Execution |
12:17:32 - 15-Jul-25 |
| Buy* | 106 | $25.22 | Automatic Execution |
12:17:32 - 15-Jul-25 |
| Buy* | 45 | $25.21 | Automatic Execution |
12:16:26 - 15-Jul-25 |
| Buy* | 45 | $25.21 | Automatic Execution |
12:16:25 - 15-Jul-25 |
| Buy* | 40 | $25.21 | Automatic Execution |
12:15:58 - 15-Jul-25 |
| Buy* | 53 | $25.21 | Automatic Execution |
12:15:58 - 15-Jul-25 |
| Buy* | 93 | $25.21 | Automatic Execution |
12:15:58 - 15-Jul-25 |
| Buy* | 324 | $25.22 | Automatic Execution |
12:15:38 - 15-Jul-25 |
| Sell* | 986 | $25.22 | Automatic Execution |
10:32:15 - 15-Jul-25 |
| Sell* | 140 | $25.22 | Automatic Execution |
10:32:15 - 15-Jul-25 |
| Sell* | 400 | $25.23 | Automatic Execution |
10:32:15 - 15-Jul-25 |
| Sell* | 186 | $25.23 | Automatic Execution |
10:32:15 - 15-Jul-25 |
| Sell* | 110 | $25.49 | Automatic Execution |
10:32:15 - 15-Jul-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
10:01:46 - 15-Jul-25 |
| Sell* | 42 | $26.02 | Automatic Execution |
09:17:09 - 15-Jul-25 |
| Buy* | 5 | $26.60 | Automatic Execution |
09:06:50 - 15-Jul-25 |
| Buy* | 2 | $25.84 | Automatic Execution |
08:20:54 - 15-Jul-25 |
| Sell* | 4 | $24.76 | Automatic Execution |
08:02:51 - 15-Jul-25 |
| Buy* | 96 | $24.79 | Automatic Execution |
08:02:08 - 15-Jul-25 |
| Buy* | 40 | $24.79 | Automatic Execution |
08:02:08 - 15-Jul-25 |
| Buy* | 57 | $24.79 | Automatic Execution |
08:02:08 - 15-Jul-25 |
| Sell* | 110 | $24.79 | Automatic Execution |
08:02:08 - 15-Jul-25 |
| Buy* | 1 | $23.71 | Automatic Execution |
16:14:07 - 14-Jul-25 |
| Sell* | 50 | $23.00 | Automatic Execution |
15:25:15 - 14-Jul-25 |
| Buy* | 320 | $23.92 | Automatic Execution |
15:21:10 - 14-Jul-25 |
| Buy* | 180 | $23.555 | Automatic Execution |
15:21:10 - 14-Jul-25 |
| Buy* | 320 | $24.175 | Automatic Execution |
15:20:28 - 14-Jul-25 |
| Buy* | 180 | $23.71 | Automatic Execution |
15:20:28 - 14-Jul-25 |
| Buy* | 320 | $23.905 | Automatic Execution |
15:19:27 - 14-Jul-25 |
| Buy* | 180 | $23.555 | Automatic Execution |
15:19:27 - 14-Jul-25 |
| Buy* | 320 | $23.915 | Automatic Execution |
15:18:37 - 14-Jul-25 |
| Buy* | 180 | $23.555 | Automatic Execution |
15:18:37 - 14-Jul-25 |
| Buy* | 320 | $23.915 | Automatic Execution |
15:17:59 - 14-Jul-25 |
| Buy* | 180 | $23.555 | Automatic Execution |
15:17:59 - 14-Jul-25 |
| Buy* | 140 | $23.925 | Automatic Execution |
15:17:21 - 14-Jul-25 |
| Buy* | 180 | $23.71 | Automatic Execution |
15:17:21 - 14-Jul-25 |
| Buy* | 180 | $23.555 | Automatic Execution |
15:17:21 - 14-Jul-25 |
| Buy* | 321 | $24.155 | Automatic Execution |
15:16:36 - 14-Jul-25 |
| Buy* | 179 | $23.70 | Automatic Execution |
15:16:36 - 14-Jul-25 |
| Buy* | 1 | $23.70 | Automatic Execution |
15:16:19 - 14-Jul-25 |
| Buy* | 500 | $23.825 | Automatic Execution |
15:16:01 - 14-Jul-25 |
| Sell* | 126 | $23.715 | Automatic Execution |
15:15:56 - 14-Jul-25 |
| Buy* | 180 | $23.70 | Automatic Execution |
15:15:56 - 14-Jul-25 |
| Buy* | 320 | $24.11 | Automatic Execution |
15:15:16 - 14-Jul-25 |
| Buy* | 180 | $23.70 | Automatic Execution |
15:15:16 - 14-Jul-25 |
| Buy* | 140 | $23.83 | Automatic Execution |
15:14:16 - 14-Jul-25 |
| Buy* | 180 | $23.70 | Automatic Execution |
15:14:16 - 14-Jul-25 |
| Buy* | 180 | $23.545 | Automatic Execution |
15:14:16 - 14-Jul-25 |
| Buy* | 50 | $24.25 | Automatic Execution |
14:49:49 - 14-Jul-25 |
| Buy* | 50 | $24.00 | Automatic Execution |
14:44:38 - 14-Jul-25 |
| Buy* | 37 | $23.855 | Automatic Execution |
14:43:55 - 14-Jul-25 |
| Buy* | 2 | $23.855 | Automatic Execution |
14:43:16 - 14-Jul-25 |
| Buy* | 11 | $23.855 | Automatic Execution |
14:42:55 - 14-Jul-25 |
| Buy* | 20 | $23.855 | Automatic Execution |
14:40:41 - 14-Jul-25 |
| Buy* | 50 | $23.50 | Automatic Execution |
14:38:47 - 14-Jul-25 |
| Sell* | 4 | $23.595 | Automatic Execution |
14:32:58 - 14-Jul-25 |
| Sell* | 27 | $23.005 | Automatic Execution |
14:18:13 - 14-Jul-25 |
| Sell* | 180 | $23.005 | Automatic Execution |
14:18:13 - 14-Jul-25 |
| Sell* | 750 | $23.005 | Automatic Execution |
14:18:13 - 14-Jul-25 |
| Sell* | 126 | $22.985 | Automatic Execution |
13:08:04 - 14-Jul-25 |
| Sell* | 1 | $22.985 | Automatic Execution |
13:07:46 - 14-Jul-25 |
| Sell* | 12 | $23.73 | Automatic Execution |
11:31:27 - 14-Jul-25 |
| Sell* | 114 | $23.73 | Automatic Execution |
11:01:44 - 14-Jul-25 |
| Sell* | 374 | $23.70 | Automatic Execution |
10:49:26 - 14-Jul-25 |
| Sell* | 380 | $23.73 | Automatic Execution |
10:44:34 - 14-Jul-25 |
| Buy* | 120 | $23.575 | Automatic Execution |
10:44:34 - 14-Jul-25 |
| Sell* | 125 | $23.73 | Automatic Execution |
10:43:18 - 14-Jul-25 |
| Sell* | 270 | $23.73 | Automatic Execution |
10:43:18 - 14-Jul-25 |
| Buy* | 105 | $23.575 | Automatic Execution |
10:43:18 - 14-Jul-25 |
| Buy* | 15 | $23.575 | Automatic Execution |
10:42:35 - 14-Jul-25 |
| Sell* | 306 | $23.70 | Automatic Execution |
10:37:23 - 14-Jul-25 |
| Sell* | 74 | $23.70 | Automatic Execution |
10:37:23 - 14-Jul-25 |