| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | $34.50 | Automatic Execution |
15:38:09 - 11-Aug-25 |
| Sell* | 65 | $35.00 | Automatic Execution |
15:16:51 - 11-Aug-25 |
| Buy* | 268 | $35.36 | Automatic Execution |
14:44:44 - 11-Aug-25 |
| Sell* | 120 | $35.36 | Automatic Execution |
14:44:44 - 11-Aug-25 |
| Sell* | 63 | $36.00 | Automatic Execution |
14:44:25 - 11-Aug-25 |
| Sell* | 29 | $35.49 | Automatic Execution |
14:02:04 - 11-Aug-25 |
| Sell* | 104 | $35.49 | Automatic Execution |
14:02:03 - 11-Aug-25 |
| Sell* | 30 | $35.49 | Automatic Execution |
14:01:45 - 11-Aug-25 |
| Sell* | 105 | $35.49 | Automatic Execution |
14:01:45 - 11-Aug-25 |
| Buy* | 120 | $35.49 | Automatic Execution |
14:01:45 - 11-Aug-25 |
| Buy* | 41 | $34.05 | Automatic Execution |
11:25:45 - 11-Aug-25 |
| Buy* | 36 | $34.05 | Automatic Execution |
11:02:40 - 11-Aug-25 |
| Buy* | 41 | $34.05 | Automatic Execution |
10:45:51 - 11-Aug-25 |
| Buy* | 232 | $34.05 | Automatic Execution |
10:45:51 - 11-Aug-25 |
| Sell* | 80 | $34.05 | Automatic Execution |
10:45:51 - 11-Aug-25 |
| Buy* | 120 | $33.17 | Automatic Execution |
16:15:45 - 08-Aug-25 |
| Sell* | 310 | $33.17 | Automatic Execution |
16:15:45 - 08-Aug-25 |
| Sell* | 80 | $32.97 | Automatic Execution |
16:10:32 - 08-Aug-25 |
| Buy* | 120 | $32.97 | Automatic Execution |
16:10:32 - 08-Aug-25 |
| Buy* | 76 | $31.37 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Sell* | 120 | $31.37 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 11 | $32.20 | Automatic Execution |
15:42:41 - 08-Aug-25 |
| Buy* | 6 | $31.64 | Automatic Execution |
15:38:46 - 08-Aug-25 |
| Buy* | 91 | $31.41 | Automatic Execution |
12:35:39 - 08-Aug-25 |
| Buy* | 20 | $30.86 | Automatic Execution |
16:20:18 - 07-Aug-25 |
| Sell* | 19 | $29.94 | Automatic Execution |
15:51:19 - 07-Aug-25 |
| Buy* | 8 | $30.69 | Automatic Execution |
14:56:57 - 07-Aug-25 |
| Buy* | 23 | $30.69 | Automatic Execution |
14:54:48 - 07-Aug-25 |
| Sell* | 946 | $29.87 | Automatic Execution |
14:43:33 - 07-Aug-25 |
| Sell* | 135 | $30.13 | Automatic Execution |
14:43:33 - 07-Aug-25 |
| Sell* | 135 | $30.31 | Automatic Execution |
14:43:33 - 07-Aug-25 |
| Buy* | 10 | $29.71 | Automatic Execution |
14:24:33 - 07-Aug-25 |
| Buy* | 18 | $29.52 | Automatic Execution |
14:23:12 - 07-Aug-25 |
| Buy* | 110 | $28.75 | Automatic Execution |
10:41:24 - 07-Aug-25 |
| Sell* | 90 | $28.78 | Automatic Execution |
10:41:24 - 07-Aug-25 |
| Buy* | 47 | $29.00 | Automatic Execution |
10:31:58 - 07-Aug-25 |
| Buy* | 87 | $29.00 | Automatic Execution |
10:31:58 - 07-Aug-25 |
| Buy* | 154 | $29.00 | Automatic Execution |
10:31:57 - 07-Aug-25 |
| Buy* | 312 | $29.00 | Automatic Execution |
10:31:57 - 07-Aug-25 |
| Buy* | 2 | $29.64 | Automatic Execution |
09:35:51 - 07-Aug-25 |
| Buy* | 12 | $28.17 | Automatic Execution |
15:26:30 - 06-Aug-25 |
| Sell* | 21 | $27.98 | Automatic Execution |
15:03:35 - 06-Aug-25 |
| Sell* | 689 | $28.00 | Automatic Execution |
14:44:46 - 06-Aug-25 |
| Sell* | 135 | $28.16 | Automatic Execution |
14:44:46 - 06-Aug-25 |
| Sell* | 135 | $28.34 | Automatic Execution |
14:44:46 - 06-Aug-25 |
| Buy* | 12 | $29.03 | Automatic Execution |
13:40:52 - 06-Aug-25 |
| Buy* | 11 | $29.03 | Automatic Execution |
13:39:04 - 06-Aug-25 |
| Buy* | 2 | $29.03 | Automatic Execution |
12:51:05 - 06-Aug-25 |
| Buy* | 10 | $29.03 | Automatic Execution |
12:06:53 - 06-Aug-25 |
| Buy* | 1 | $29.99 | Automatic Execution |
09:55:10 - 06-Aug-25 |
| Buy* | 3 | $30.01 | Automatic Execution |
09:39:16 - 06-Aug-25 |
| Sell* | 189 | $30.00 | Automatic Execution |
09:38:03 - 06-Aug-25 |
| Buy* | 2 | $30.01 | Automatic Execution |
09:35:41 - 06-Aug-25 |
| Buy* | 3 | $30.01 | Automatic Execution |
09:34:06 - 06-Aug-25 |
| Sell* | 3 | $29.87 | Automatic Execution |
09:32:34 - 06-Aug-25 |
| Buy* | 880 | $27.81 | Automatic Execution |
15:54:26 - 05-Aug-25 |
| Buy* | 120 | $27.32 | Automatic Execution |
15:54:26 - 05-Aug-25 |
| Buy* | 13 | $27.51 | Automatic Execution |
15:33:07 - 05-Aug-25 |
| Buy* | 10 | $27.13 | Automatic Execution |
15:26:52 - 05-Aug-25 |
| Buy* | 750 | $27.49 | Automatic Execution |
15:22:53 - 05-Aug-25 |
| Sell* | 626 | $27.89 | Automatic Execution |
15:17:22 - 05-Aug-25 |
| Buy* | 120 | $27.89 | Automatic Execution |
15:17:22 - 05-Aug-25 |
| Buy* | 233 | $27.30 | Automatic Execution |
15:13:23 - 05-Aug-25 |
| Buy* | 97 | $27.30 | Automatic Execution |
15:13:23 - 05-Aug-25 |
| Sell* | 5 | $28.06 | Automatic Execution |
15:06:16 - 05-Aug-25 |
| Sell* | 501 | $28.70 | Automatic Execution |
15:06:06 - 05-Aug-25 |
| Buy* | 824 | $28.98 | Automatic Execution |
14:56:32 - 05-Aug-25 |
| Buy* | 120 | $28.83 | Automatic Execution |
14:56:32 - 05-Aug-25 |
| Sell* | 40 | $28.70 | Automatic Execution |
14:53:49 - 05-Aug-25 |
| Buy* | 232 | $29.19 | Automatic Execution |
14:47:02 - 05-Aug-25 |
| Sell* | 120 | $29.19 | Automatic Execution |
14:47:02 - 05-Aug-25 |
| Sell* | 50 | $29.42 | Automatic Execution |
14:46:51 - 05-Aug-25 |
| Sell* | 63 | $29.50 | Automatic Execution |
14:32:53 - 05-Aug-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
14:20:23 - 05-Aug-25 |
| Buy* | 39 | $30.11 | Automatic Execution |
14:20:15 - 05-Aug-25 |
| Sell* | 31 | $30.29 | Automatic Execution |
13:46:09 - 05-Aug-25 |
| Sell* | 61 | $30.29 | Automatic Execution |
13:46:09 - 05-Aug-25 |
| Sell* | 95 | $30.29 | Automatic Execution |
13:46:09 - 05-Aug-25 |
| Sell* | 31 | $30.29 | Automatic Execution |
13:46:01 - 05-Aug-25 |
| Sell* | 46 | $30.29 | Automatic Execution |
13:46:01 - 05-Aug-25 |
| Sell* | 72 | $30.29 | Automatic Execution |
13:46:01 - 05-Aug-25 |
| Sell* | 117 | $30.29 | Automatic Execution |
13:46:01 - 05-Aug-25 |
| Sell* | 188 | $30.29 | Automatic Execution |
13:46:01 - 05-Aug-25 |
| Sell* | 372 | $30.29 | Automatic Execution |
13:46:01 - 05-Aug-25 |
| Buy* | 120 | $30.29 | Automatic Execution |
13:46:01 - 05-Aug-25 |
| Buy* | 3 | $30.57 | Automatic Execution |
11:40:26 - 05-Aug-25 |
| Buy* | 68 | $30.38 | Automatic Execution |
10:52:27 - 05-Aug-25 |
| Sell* | 262 | $30.30 | Automatic Execution |
10:39:16 - 05-Aug-25 |
| Sell* | 8 | $30.57 | Automatic Execution |
10:07:13 - 05-Aug-25 |
| Buy* | 78 | $30.57 | Automatic Execution |
10:07:13 - 05-Aug-25 |
| Buy* | 2 | $30.57 | Automatic Execution |
10:05:34 - 05-Aug-25 |
| Buy* | 94 | $30.60 | Automatic Execution |
10:05:18 - 05-Aug-25 |
| Buy* | 80 | $30.57 | Automatic Execution |
10:05:18 - 05-Aug-25 |
| Sell* | 236 | $30.20 | Automatic Execution |
09:57:45 - 05-Aug-25 |
| Buy* | 80 | $30.20 | Automatic Execution |
09:57:45 - 05-Aug-25 |
| Sell* | 213 | $30.00 | Automatic Execution |
09:31:56 - 05-Aug-25 |
| Sell* | 7 | $28.70 | Automatic Execution |
08:43:04 - 05-Aug-25 |
| Buy* | 10 | $28.71 | Automatic Execution |
08:36:14 - 05-Aug-25 |
| Buy* | 8 | $28.87 | Automatic Execution |
08:32:39 - 05-Aug-25 |
| Buy* | 10 | $28.87 | Automatic Execution |
08:31:40 - 05-Aug-25 |
| Buy* | 11 | $28.87 | Automatic Execution |
08:31:19 - 05-Aug-25 |
| Sell* | 30 | $28.70 | Automatic Execution |
08:21:53 - 05-Aug-25 |
| Sell* | 13 | $29.10 | Automatic Execution |
08:16:02 - 05-Aug-25 |
| Sell* | 12 | $29.00 | Automatic Execution |
08:15:12 - 05-Aug-25 |
| Buy* | 99 | $29.40 | Automatic Execution |
08:07:57 - 05-Aug-25 |
| Buy* | 450 | $29.39 | Automatic Execution |
08:07:57 - 05-Aug-25 |
| Buy* | 120 | $29.37 | Automatic Execution |
08:07:57 - 05-Aug-25 |
| Buy* | 300 | $29.36 | Automatic Execution |
08:07:57 - 05-Aug-25 |
| Buy* | 80 | $29.25 | Automatic Execution |
08:07:57 - 05-Aug-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
08:07:55 - 05-Aug-25 |
| Sell* | 30 | $29.07 | Automatic Execution |
08:07:41 - 05-Aug-25 |
| Sell* | 25 | $29.06 | Automatic Execution |
08:04:49 - 05-Aug-25 |
| Buy* | 55 | $29.25 | Automatic Execution |
08:01:43 - 05-Aug-25 |
| Buy* | 101 | $29.67 | Suspected BUY Trade |
16:35:06 - 04-Aug-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
16:26:59 - 04-Aug-25 |
| Buy* | 92 | $29.36 | Automatic Execution |
16:26:52 - 04-Aug-25 |
| Buy* | 143 | $28.87 | Automatic Execution |
16:16:41 - 04-Aug-25 |
| Sell* | 105 | $28.87 | Automatic Execution |
16:16:41 - 04-Aug-25 |
| Buy* | 24 | $29.06 | Automatic Execution |
16:16:31 - 04-Aug-25 |
| Buy* | 819 | $29.80 | Automatic Execution |
16:16:08 - 04-Aug-25 |
| Buy* | 105 | $29.58 | Automatic Execution |
16:16:08 - 04-Aug-25 |
| Buy* | 21 | $32.35 | Automatic Execution |
15:28:17 - 04-Aug-25 |
| Buy* | 49 | $32.30 | Automatic Execution |
15:09:12 - 04-Aug-25 |
| Buy* | 22 | $33.68 | Automatic Execution |
14:37:27 - 04-Aug-25 |
| Buy* | 42 | $32.94 | Automatic Execution |
14:33:08 - 04-Aug-25 |
| Sell* | 28 | $33.00 | Automatic Execution |
14:32:54 - 04-Aug-25 |
| Buy* | 306 | $32.53 | Automatic Execution |
14:30:50 - 04-Aug-25 |
| Sell* | 105 | $32.53 | Automatic Execution |
14:30:50 - 04-Aug-25 |
| Buy* | 58 | $37.53 | Automatic Execution |
14:04:39 - 04-Aug-25 |
| Sell* | 2 | $37.70 | Automatic Execution |
11:37:29 - 04-Aug-25 |
| Buy* | 6 | $37.76 | Automatic Execution |
11:31:56 - 04-Aug-25 |
| Buy* | 30 | $36.59 | Automatic Execution |
11:08:34 - 04-Aug-25 |
| Sell* | 70 | $36.59 | Automatic Execution |
11:08:34 - 04-Aug-25 |
| Sell* | 12 | $35.90 | Automatic Execution |
09:54:28 - 04-Aug-25 |
| Buy* | 37 | $36.72 | Automatic Execution |
09:33:33 - 04-Aug-25 |
| Sell* | 8 | $36.20 | Automatic Execution |
09:22:34 - 04-Aug-25 |
| Sell* | 70 | $36.50 | Automatic Execution |
09:00:01 - 04-Aug-25 |
| Sell* | 17 | $36.50 | Automatic Execution |
09:00:00 - 04-Aug-25 |
| Sell* | 30 | $36.50 | Automatic Execution |
08:50:00 - 04-Aug-25 |
| Sell* | 30 | $36.50 | Automatic Execution |
08:50:00 - 04-Aug-25 |
| Buy* | 94 | $36.89 | Automatic Execution |
08:49:03 - 04-Aug-25 |
| Buy* | 78 | $36.68 | Automatic Execution |
08:49:01 - 04-Aug-25 |
| Buy* | 70 | $36.68 | Automatic Execution |
08:49:01 - 04-Aug-25 |
| Sell* | 30 | $36.78 | Automatic Execution |
08:49:01 - 04-Aug-25 |
| Sell* | 70 | $36.50 | Automatic Execution |
08:43:57 - 04-Aug-25 |
| Sell* | 30 | $36.50 | Automatic Execution |
08:43:55 - 04-Aug-25 |
| Sell* | 30 | $36.50 | Automatic Execution |
08:43:55 - 04-Aug-25 |
| Sell* | 40 | $36.50 | Automatic Execution |
08:43:55 - 04-Aug-25 |
| Sell* | 70 | $36.50 | Automatic Execution |
08:38:58 - 04-Aug-25 |
| Buy* | 212 | $36.43 | Automatic Execution |
08:38:43 - 04-Aug-25 |
| Buy* | 70 | $36.43 | Automatic Execution |
08:38:43 - 04-Aug-25 |
| Buy* | 20 | $36.33 | Automatic Execution |
16:04:48 - 01-Aug-25 |
| Sell* | 795 | $36.97 | Automatic Execution |
15:36:01 - 01-Aug-25 |
| Sell* | 105 | $37.14 | Automatic Execution |
15:36:01 - 01-Aug-25 |
| Sell* | 691 | $37.68 | Automatic Execution |
15:32:05 - 01-Aug-25 |
| Sell* | 105 | $37.85 | Automatic Execution |
15:32:05 - 01-Aug-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
15:25:17 - 01-Aug-25 |
| Buy* | 103 | $39.18 | Automatic Execution |
15:24:15 - 01-Aug-25 |
| Sell* | 3 | $38.97 | Automatic Execution |
15:22:19 - 01-Aug-25 |
| Buy* | 20 | $38.00 | Automatic Execution |
15:18:58 - 01-Aug-25 |
| Sell* | 74 | $36.00 | Automatic Execution |
15:09:08 - 01-Aug-25 |
| Sell* | 216 | $36.00 | Automatic Execution |
15:09:08 - 01-Aug-25 |
| Sell* | 20 | $34.11 | Automatic Execution |
14:57:52 - 01-Aug-25 |
| Buy* | 2 | $34.14 | Automatic Execution |
14:55:47 - 01-Aug-25 |
| Sell* | 20 | $35.07 | Automatic Execution |
14:49:50 - 01-Aug-25 |
| Buy* | 5 | $37.20 | Automatic Execution |
14:44:51 - 01-Aug-25 |
| Sell* | 10 | $36.80 | Automatic Execution |
14:36:58 - 01-Aug-25 |
| Buy* | 10 | $35.26 | Automatic Execution |
14:34:41 - 01-Aug-25 |
| Sell* | 50 | $32.65 | Automatic Execution |
14:03:47 - 01-Aug-25 |
| Sell* | 21 | $33.10 | Automatic Execution |
14:03:47 - 01-Aug-25 |
| Sell* | 29 | $33.10 | Automatic Execution |
14:03:47 - 01-Aug-25 |
| Sell* | 14 | $33.32 | Automatic Execution |
12:00:45 - 01-Aug-25 |
| Sell* | 11 | $33.32 | Automatic Execution |
12:00:45 - 01-Aug-25 |
| Sell* | 25 | $32.34 | Automatic Execution |
11:31:24 - 01-Aug-25 |
| Sell* | 70 | $32.42 | Automatic Execution |
11:30:56 - 01-Aug-25 |
| Sell* | 25 | $33.00 | Automatic Execution |
11:30:34 - 01-Aug-25 |
| Sell* | 28 | $34.51 | Automatic Execution |
09:19:22 - 01-Aug-25 |
| Buy* | 50 | $35.54 | Automatic Execution |
09:08:08 - 01-Aug-25 |
| Buy* | 10 | $34.36 | Automatic Execution |
08:58:47 - 01-Aug-25 |
| Buy* | 20 | $33.10 | Automatic Execution |
08:56:59 - 01-Aug-25 |
| Sell* | 204 | $33.02 | Automatic Execution |
08:56:33 - 01-Aug-25 |
| Buy* | 10 | $33.10 | Automatic Execution |
08:55:59 - 01-Aug-25 |
| Sell* | 21 | $33.01 | Automatic Execution |
08:55:54 - 01-Aug-25 |
| Buy* | 52 | $33.10 | Automatic Execution |
08:55:54 - 01-Aug-25 |
| Buy* | 30 | $33.10 | Automatic Execution |
08:55:54 - 01-Aug-25 |
| Buy* | 31 | $33.10 | Automatic Execution |
08:55:54 - 01-Aug-25 |
| Buy* | 49 | $33.10 | Automatic Execution |
08:55:54 - 01-Aug-25 |
| Buy* | 78 | $33.10 | Automatic Execution |
08:55:54 - 01-Aug-25 |
| Buy* | 10 | $33.10 | Automatic Execution |
08:55:49 - 01-Aug-25 |
| Buy* | 16 | $33.10 | Automatic Execution |
08:55:43 - 01-Aug-25 |
| Buy* | 30 | $33.10 | Automatic Execution |
08:55:42 - 01-Aug-25 |
| Buy* | 10 | $33.10 | Automatic Execution |
08:55:38 - 01-Aug-25 |
| Buy* | 29 | $33.10 | Automatic Execution |
08:55:30 - 01-Aug-25 |
| Buy* | 14 | $33.10 | Automatic Execution |
08:55:25 - 01-Aug-25 |
| Buy* | 8 | $33.10 | Automatic Execution |
08:55:19 - 01-Aug-25 |
| Buy* | 5 | $33.10 | Automatic Execution |
08:55:05 - 01-Aug-25 |
| Buy* | 30 | $33.10 | Automatic Execution |
08:55:00 - 01-Aug-25 |
| Buy* | 30 | $33.10 | Automatic Execution |
08:55:00 - 01-Aug-25 |
| Buy* | 30 | $33.10 | Automatic Execution |
08:55:00 - 01-Aug-25 |
| Buy* | 5 | $33.10 | Automatic Execution |
08:55:00 - 01-Aug-25 |