| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.625 | Automatic Execution |
15:51:58 - 17-Apr-25 |
| Sell* | 1 | $18.565 | Automatic Execution |
15:36:55 - 17-Apr-25 |
| Sell* | 474 | $18.64 | Automatic Execution |
13:02:28 - 17-Apr-25 |
| Buy* | 130 | $18.625 | Automatic Execution |
13:02:28 - 17-Apr-25 |
| Sell* | 1 | $18.82 | Automatic Execution |
11:48:47 - 17-Apr-25 |
| Buy* | 12 | $19.475 | Automatic Execution |
09:33:07 - 17-Apr-25 |
| Sell* | 1 | $18.425 | Automatic Execution |
15:49:55 - 16-Apr-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
15:38:11 - 16-Apr-25 |
| Sell* | 1 | $18.405 | Automatic Execution |
15:23:45 - 16-Apr-25 |
| Sell* | 1 | $17.59 | Automatic Execution |
14:20:44 - 16-Apr-25 |
| Sell* | 1 | $17.77 | Automatic Execution |
14:18:48 - 16-Apr-25 |
| Sell* | 10 | $17.77 | Automatic Execution |
14:18:48 - 16-Apr-25 |
| Sell* | 3 | $17.77 | Automatic Execution |
14:18:48 - 16-Apr-25 |
| Buy* | 3 | $17.82 | Automatic Execution |
13:57:11 - 16-Apr-25 |
| Sell* | 1 | $17.875 | Automatic Execution |
13:21:13 - 16-Apr-25 |
| Sell* | 1 | $17.875 | Automatic Execution |
13:21:13 - 16-Apr-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
13:14:39 - 16-Apr-25 |
| Sell* | 1 | $18.265 | Automatic Execution |
12:53:54 - 16-Apr-25 |
| Sell* | 2 | $18.265 | Automatic Execution |
12:53:08 - 16-Apr-25 |
| Buy* | 50 | $17.935 | Automatic Execution |
11:37:40 - 16-Apr-25 |
| Sell* | 50 | $17.935 | Automatic Execution |
11:37:19 - 16-Apr-25 |
| Sell* | 5 | $17.705 | Automatic Execution |
10:13:44 - 16-Apr-25 |
| Sell* | 1 | $17.885 | Automatic Execution |
10:04:12 - 16-Apr-25 |
| Buy* | 8 | $18.40 | Automatic Execution |
09:45:49 - 16-Apr-25 |
| Sell* | 35 | $17.82 | Automatic Execution |
09:00:00 - 16-Apr-25 |
| Sell* | 50 | $17.70 | Automatic Execution |
09:00:00 - 16-Apr-25 |
| Buy* | 9 | $17.895 | Automatic Execution |
08:56:17 - 16-Apr-25 |
| Buy* | 10 | $17.895 | Automatic Execution |
08:51:43 - 16-Apr-25 |
| Buy* | 20 | $17.895 | Automatic Execution |
08:51:25 - 16-Apr-25 |
| Buy* | 10 | $17.895 | Automatic Execution |
08:51:10 - 16-Apr-25 |
| Buy* | 5 | $18.065 | Automatic Execution |
08:41:00 - 16-Apr-25 |
| Buy* | 5 | $18.065 | Automatic Execution |
08:31:31 - 16-Apr-25 |
| Buy* | 5 | $18.145 | Automatic Execution |
08:28:23 - 16-Apr-25 |
| Buy* | 5 | $18.21 | Automatic Execution |
08:27:01 - 16-Apr-25 |
| Buy* | 3 | $20.225 | Automatic Execution |
16:09:51 - 15-Apr-25 |
| Buy* | 4 | $20.225 | Automatic Execution |
16:03:16 - 15-Apr-25 |
| Buy* | 40 | $19.56 | Automatic Execution |
13:26:06 - 15-Apr-25 |
| Sell* | 180 | $19.63 | Automatic Execution |
13:25:52 - 15-Apr-25 |
| Buy* | 200 | $20.40 | Automatic Execution |
16:27:19 - 14-Apr-25 |
| Buy* | 500 | $20.82 | Automatic Execution |
16:14:44 - 14-Apr-25 |
| Buy* | 250 | $21.62 | Automatic Execution |
15:25:51 - 14-Apr-25 |
| Sell* | 1 | $20.49 | Automatic Execution |
14:24:08 - 14-Apr-25 |
| Sell* | 1 | $20.49 | Automatic Execution |
14:20:54 - 14-Apr-25 |
| Buy* | 35 | $20.535 | Automatic Execution |
14:04:34 - 14-Apr-25 |
| Sell* | 1 | $20.17 | Automatic Execution |
14:01:43 - 14-Apr-25 |
| Buy* | 34 | $20.215 | Automatic Execution |
13:45:37 - 14-Apr-25 |
| Buy* | 68 | $20.14 | Automatic Execution |
13:43:40 - 14-Apr-25 |
| Buy* | 27 | $20.14 | Automatic Execution |
13:43:40 - 14-Apr-25 |
| Sell* | 10 | $20.01 | Automatic Execution |
13:42:39 - 14-Apr-25 |
| Sell* | 3 | $20.01 | Automatic Execution |
13:41:56 - 14-Apr-25 |
| Sell* | 10 | $20.01 | Automatic Execution |
13:41:38 - 14-Apr-25 |
| Sell* | 20 | $20.01 | Automatic Execution |
13:41:30 - 14-Apr-25 |
| Sell* | 20 | $19.845 | Automatic Execution |
13:39:42 - 14-Apr-25 |
| Sell* | 20 | $19.845 | Automatic Execution |
13:39:34 - 14-Apr-25 |
| Buy* | 60 | $20.14 | Automatic Execution |
13:34:37 - 14-Apr-25 |
| Buy* | 3 | $19.79 | Automatic Execution |
09:58:04 - 14-Apr-25 |
| Sell* | 70 | $19.645 | Automatic Execution |
09:13:36 - 14-Apr-25 |
| Sell* | 40 | $19.645 | Automatic Execution |
09:12:58 - 14-Apr-25 |
| Sell* | 108 | $19.69 | Automatic Execution |
09:04:40 - 14-Apr-25 |
| Sell* | 150 | $19.695 | Automatic Execution |
09:04:40 - 14-Apr-25 |
| Sell* | 59 | $19.81 | Automatic Execution |
09:00:01 - 14-Apr-25 |
| Sell* | 214 | $15.655 | Automatic Execution |
15:53:55 - 11-Apr-25 |
| Buy* | 256 | $15.78 | Automatic Execution |
15:52:34 - 11-Apr-25 |
| Sell* | 240 | $15.795 | Automatic Execution |
15:52:34 - 11-Apr-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
15:51:50 - 11-Apr-25 |
| Sell* | 3 | $16.00 | Automatic Execution |
15:51:50 - 11-Apr-25 |
| Buy* | 50 | $16.74 | Automatic Execution |
15:25:24 - 11-Apr-25 |
| Buy* | 2 | $16.435 | Automatic Execution |
14:08:54 - 11-Apr-25 |
| Buy* | 1 | $16.72 | Automatic Execution |
13:32:54 - 11-Apr-25 |
| Buy* | 160 | $16.765 | Automatic Execution |
10:01:03 - 11-Apr-25 |
| Sell* | 60 | $16.765 | Automatic Execution |
10:01:03 - 11-Apr-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
08:58:08 - 11-Apr-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
08:56:03 - 11-Apr-25 |
| Sell* | 140 | $17.235 | Automatic Execution |
08:48:26 - 11-Apr-25 |
| Sell* | 60 | $17.54 | Automatic Execution |
08:47:17 - 11-Apr-25 |
| Sell* | 70 | $17.54 | Automatic Execution |
08:46:45 - 11-Apr-25 |
| Sell* | 70 | $17.54 | Automatic Execution |
08:46:36 - 11-Apr-25 |
| Buy* | 346 | $17.47 | Automatic Execution |
08:03:16 - 11-Apr-25 |
| Sell* | 160 | $17.47 | Automatic Execution |
08:03:16 - 11-Apr-25 |
| Buy* | 1 | $15.625 | Automatic Execution |
16:25:11 - 10-Apr-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
16:03:46 - 10-Apr-25 |
| Sell* | 140 | $15.915 | Automatic Execution |
15:46:04 - 10-Apr-25 |
| Buy* | 285 | $15.915 | Automatic Execution |
15:46:04 - 10-Apr-25 |
| Sell* | 208 | $16.71 | Automatic Execution |
13:33:56 - 10-Apr-25 |
| Buy* | 208 | $16.71 | Automatic Execution |
13:32:54 - 10-Apr-25 |
| Sell* | 285 | $16.71 | Automatic Execution |
13:32:54 - 10-Apr-25 |
| Buy* | 250 | $17.13 | Automatic Execution |
11:34:33 - 10-Apr-25 |
| Buy* | 500 | $17.105 | Automatic Execution |
11:33:53 - 10-Apr-25 |
| Buy* | 250 | $17.015 | Automatic Execution |
11:15:41 - 10-Apr-25 |
| Buy* | 250 | $17.035 | Automatic Execution |
11:13:27 - 10-Apr-25 |
| Buy* | 400 | $17.03 | Automatic Execution |
11:12:48 - 10-Apr-25 |
| Buy* | 103 | $18.10 | Automatic Execution |
08:24:56 - 10-Apr-25 |
| Buy* | 20 | $17.475 | Automatic Execution |
08:22:51 - 10-Apr-25 |
| Buy* | 70 | $17.475 | Automatic Execution |
08:21:55 - 10-Apr-25 |
| Buy* | 70 | $17.475 | Automatic Execution |
08:21:55 - 10-Apr-25 |
| Buy* | 70 | $17.475 | Automatic Execution |
08:21:55 - 10-Apr-25 |
| Buy* | 70 | $17.475 | Automatic Execution |
08:21:55 - 10-Apr-25 |
| Sell* | 685 | $17.475 | Uncrossing Trade |
08:16:00 - 10-Apr-25 |
| Buy* | 63 | $12.93 | Automatic Execution |
16:01:39 - 09-Apr-25 |
| Sell* | 1 | $12.70 | Automatic Execution |
15:53:16 - 09-Apr-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
15:51:36 - 09-Apr-25 |
| Sell* | 175 | $13.00 | Automatic Execution |
15:51:36 - 09-Apr-25 |
| Sell* | 25 | $13.00 | Automatic Execution |
15:51:36 - 09-Apr-25 |
| Sell* | 209 | $13.585 | Automatic Execution |
15:23:57 - 09-Apr-25 |
| Sell* | 11 | $13.585 | Automatic Execution |
15:23:57 - 09-Apr-25 |
| Sell* | 1 | $14.185 | Automatic Execution |
15:15:05 - 09-Apr-25 |
| Buy* | 64 | $12.785 | Automatic Execution |
14:26:10 - 09-Apr-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
14:21:53 - 09-Apr-25 |
| Sell* | 170 | $12.80 | Automatic Execution |
14:12:21 - 09-Apr-25 |
| Sell* | 130 | $12.80 | Automatic Execution |
14:12:21 - 09-Apr-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
13:36:45 - 09-Apr-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
13:31:22 - 09-Apr-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
13:24:34 - 09-Apr-25 |
| Sell* | 1 | $13.01 | Automatic Execution |
13:24:34 - 09-Apr-25 |
| Sell* | 113 | $13.025 | Automatic Execution |
13:24:17 - 09-Apr-25 |
| Sell* | 335 | $13.025 | Automatic Execution |
13:24:17 - 09-Apr-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
13:02:20 - 09-Apr-25 |
| Sell* | 20 | $13.00 | Automatic Execution |
13:02:20 - 09-Apr-25 |
| Sell* | 4 | $13.00 | Automatic Execution |
13:02:20 - 09-Apr-25 |
| Sell* | 1 | $13.20 | Automatic Execution |
13:00:24 - 09-Apr-25 |
| Sell* | 1 | $13.46 | Automatic Execution |
12:41:06 - 09-Apr-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
12:35:55 - 09-Apr-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
12:35:55 - 09-Apr-25 |
| Sell* | 22 | $14.00 | Automatic Execution |
12:32:46 - 09-Apr-25 |
| Sell* | 58 | $14.00 | Automatic Execution |
12:32:46 - 09-Apr-25 |
| Sell* | 3 | $14.00 | Automatic Execution |
12:32:46 - 09-Apr-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:32:46 - 09-Apr-25 |
| Buy* | 50 | $15.45 | Automatic Execution |
10:20:24 - 09-Apr-25 |
| Sell* | 84 | $15.50 | Automatic Execution |
09:35:05 - 09-Apr-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
09:35:05 - 09-Apr-25 |
| Sell* | 25 | $15.68 | Automatic Execution |
09:11:29 - 09-Apr-25 |
| Buy* | 1 | $15.575 | Automatic Execution |
09:05:05 - 09-Apr-25 |
| Sell* | 10 | $15.58 | Automatic Execution |
09:04:33 - 09-Apr-25 |
| Buy* | 5 | $15.58 | Automatic Execution |
09:04:20 - 09-Apr-25 |
| Buy* | 40 | $15.57 | Automatic Execution |
09:03:30 - 09-Apr-25 |
| Buy* | 21 | $15.425 | Automatic Execution |
09:02:16 - 09-Apr-25 |
| Buy* | 15 | $15.375 | Automatic Execution |
09:01:59 - 09-Apr-25 |
| Buy* | 5 | $15.585 | Automatic Execution |
08:56:28 - 09-Apr-25 |
| Buy* | 10 | $15.75 | Automatic Execution |
08:53:47 - 09-Apr-25 |
| Buy* | 20 | $15.89 | Automatic Execution |
08:52:36 - 09-Apr-25 |
| Sell* | 5 | $15.89 | Automatic Execution |
08:52:10 - 09-Apr-25 |
| Buy* | 1,213 | $16.295 | Suspected BUY Trade |
16:35:27 - 08-Apr-25 |
| Buy* | 33 | $16.605 | Automatic Execution |
16:24:55 - 08-Apr-25 |
| Sell* | 121 | $16.30 | Automatic Execution |
16:23:31 - 08-Apr-25 |
| Buy* | 60 | $16.79 | Automatic Execution |
16:20:42 - 08-Apr-25 |
| Buy* | 61 | $16.40 | Automatic Execution |
16:19:03 - 08-Apr-25 |
| Sell* | 435 | $16.00 | Automatic Execution |
16:16:07 - 08-Apr-25 |
| Sell* | 3 | $16.00 | Automatic Execution |
16:16:07 - 08-Apr-25 |
| Sell* | 600 | $16.005 | Automatic Execution |
16:16:07 - 08-Apr-25 |
| Sell* | 1 | $16.215 | Automatic Execution |
16:15:57 - 08-Apr-25 |
| Sell* | 21 | $16.93 | Automatic Execution |
15:49:51 - 08-Apr-25 |
| Sell* | 1 | $16.93 | Automatic Execution |
15:49:51 - 08-Apr-25 |
| Sell* | 1 | $16.93 | Automatic Execution |
15:49:51 - 08-Apr-25 |
| Buy* | 60 | $17.515 | Automatic Execution |
14:28:33 - 08-Apr-25 |
| Sell* | 240 | $17.515 | Automatic Execution |
14:28:33 - 08-Apr-25 |
| Sell* | 50 | $17.525 | Automatic Execution |
14:23:19 - 08-Apr-25 |
| Sell* | 50 | $17.525 | Automatic Execution |
14:22:04 - 08-Apr-25 |
| Sell* | 20 | $17.525 | Automatic Execution |
14:21:18 - 08-Apr-25 |
| Buy* | 18 | $17.415 | Automatic Execution |
13:45:50 - 08-Apr-25 |
| Sell* | 1 | $17.525 | Automatic Execution |
13:45:09 - 08-Apr-25 |
| Sell* | 46 | $17.60 | Automatic Execution |
13:43:52 - 08-Apr-25 |
| Sell* | 227 | $17.525 | Automatic Execution |
13:19:57 - 08-Apr-25 |
| Buy* | 78 | $17.725 | Automatic Execution |
13:07:16 - 08-Apr-25 |
| Buy* | 175 | $17.245 | Automatic Execution |
12:50:21 - 08-Apr-25 |
| Buy* | 160 | $17.11 | Automatic Execution |
12:50:21 - 08-Apr-25 |
| Sell* | 1 | $16.71 | Automatic Execution |
11:29:47 - 08-Apr-25 |
| Sell* | 1 | $16.71 | Automatic Execution |
11:29:47 - 08-Apr-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
09:34:16 - 08-Apr-25 |
| Sell* | 1 | $16.70 | Automatic Execution |
16:24:21 - 07-Apr-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
16:24:12 - 07-Apr-25 |
| Sell* | 420 | $16.82 | Automatic Execution |
16:22:22 - 07-Apr-25 |
| Sell* | 1 | $17.28 | Automatic Execution |
15:36:36 - 07-Apr-25 |
| Buy* | 151 | $17.76 | Automatic Execution |
15:35:04 - 07-Apr-25 |
| Sell* | 392 | $19.00 | Automatic Execution |
15:33:41 - 07-Apr-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
15:29:45 - 07-Apr-25 |
| Sell* | 1 | $17.765 | Automatic Execution |
15:29:45 - 07-Apr-25 |
| Sell* | 100 | $18.585 | Automatic Execution |
15:20:10 - 07-Apr-25 |
| Sell* | 15 | $17.285 | Automatic Execution |
11:45:12 - 07-Apr-25 |
| Buy* | 30 | $17.10 | Automatic Execution |
11:44:32 - 07-Apr-25 |
| Buy* | 41 | $17.00 | Automatic Execution |
11:42:29 - 07-Apr-25 |
| Sell* | 135 | $14.585 | Automatic Execution |
10:20:51 - 07-Apr-25 |
| Sell* | 202 | $14.48 | Automatic Execution |
10:20:14 - 07-Apr-25 |
| Buy* | 600 | $14.48 | Automatic Execution |
10:20:14 - 07-Apr-25 |
| Sell* | 63 | $14.145 | Automatic Execution |
10:15:09 - 07-Apr-25 |
| Buy* | 21 | $14.145 | Automatic Execution |
10:14:49 - 07-Apr-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
10:10:25 - 07-Apr-25 |
| Sell* | 148 | $15.035 | Automatic Execution |
10:09:34 - 07-Apr-25 |
| Sell* | 136 | $15.035 | Automatic Execution |
10:09:34 - 07-Apr-25 |
| Sell* | 20 | $15.035 | Automatic Execution |
09:49:16 - 07-Apr-25 |
| Sell* | 60 | $13.80 | Automatic Execution |
08:52:40 - 07-Apr-25 |
| Sell* | 60 | $13.80 | Automatic Execution |
08:52:02 - 07-Apr-25 |
| Sell* | 76 | $13.80 | Automatic Execution |
08:52:02 - 07-Apr-25 |
| Sell* | 60 | $13.80 | Automatic Execution |
08:50:46 - 07-Apr-25 |
| Sell* | 71 | $13.80 | Automatic Execution |
08:50:46 - 07-Apr-25 |
| Sell* | 60 | $13.80 | Automatic Execution |
08:49:42 - 07-Apr-25 |
| Sell* | 60 | $13.80 | Automatic Execution |
08:49:04 - 07-Apr-25 |
| Sell* | 60 | $13.80 | Automatic Execution |
08:49:04 - 07-Apr-25 |
| Sell* | 60 | $13.80 | Automatic Execution |
08:49:04 - 07-Apr-25 |
| Sell* | 60 | $13.80 | Automatic Execution |
08:49:04 - 07-Apr-25 |
| Sell* | 60 | $13.80 | Automatic Execution |
08:49:04 - 07-Apr-25 |