| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $58.94 | Automatic Execution |
15:15:07 - 14-Mar-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
14:26:03 - 14-Mar-25 |
| Buy* | 1 | $60.71 | Automatic Execution |
13:43:48 - 14-Mar-25 |
| Sell* | 129 | $56.10 | Automatic Execution |
11:10:40 - 14-Mar-25 |
| Sell* | 10 | $56.59 | Automatic Execution |
10:13:58 - 14-Mar-25 |
| Buy* | 50 | $56.59 | Automatic Execution |
10:04:02 - 14-Mar-25 |
| Buy* | 2 | $55.19 | Automatic Execution |
08:42:31 - 14-Mar-25 |
| Sell* | 300 | $55.00 | Automatic Execution |
16:04:05 - 13-Mar-25 |
| Buy* | 45 | $54.98 | Automatic Execution |
16:04:05 - 13-Mar-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
15:58:12 - 13-Mar-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
15:01:38 - 13-Mar-25 |
| Sell* | 4 | $56.65 | Automatic Execution |
14:38:33 - 13-Mar-25 |
| Buy* | 1 | $57.88 | Automatic Execution |
14:15:02 - 13-Mar-25 |
| Sell* | 4 | $55.05 | Automatic Execution |
14:00:12 - 13-Mar-25 |
| Buy* | 16 | $56.64 | Automatic Execution |
14:00:10 - 13-Mar-25 |
| Buy* | 15 | $65.62 | Automatic Execution |
12:23:19 - 13-Mar-25 |
| Sell* | 36 | $69.21 | Automatic Execution |
11:02:45 - 13-Mar-25 |
| Sell* | 10 | $69.21 | Automatic Execution |
11:02:44 - 13-Mar-25 |
| Buy* | 16 | $70.76 | Automatic Execution |
15:07:50 - 12-Mar-25 |
| Buy* | 1 | $73.80 | Automatic Execution |
14:56:59 - 12-Mar-25 |
| Buy* | 20 | $87.31 | Automatic Execution |
13:59:25 - 12-Mar-25 |
| Sell* | 359 | $85.13 | Automatic Execution |
13:59:25 - 12-Mar-25 |
| Sell* | 133 | $85.09 | Automatic Execution |
13:59:23 - 12-Mar-25 |
| Sell* | 60 | $85.99 | Automatic Execution |
13:59:23 - 12-Mar-25 |
| Sell* | 4 | $80.77 | Automatic Execution |
13:56:44 - 12-Mar-25 |
| Buy* | 6 | $80.34 | Automatic Execution |
13:56:25 - 12-Mar-25 |
| Sell* | 1 | $78.15 | Automatic Execution |
13:53:28 - 12-Mar-25 |
| Sell* | 30 | $77.28 | Automatic Execution |
13:47:41 - 12-Mar-25 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:42:00 - 12-Mar-25 |
| Buy* | 6 | $75.00 | Automatic Execution |
13:35:12 - 12-Mar-25 |
| Buy* | 19 | $73.02 | Automatic Execution |
12:37:25 - 12-Mar-25 |
| Sell* | 60 | $73.02 | Automatic Execution |
12:37:09 - 12-Mar-25 |
| Sell* | 7 | $71.28 | Automatic Execution |
12:24:24 - 12-Mar-25 |
| Buy* | 3 | $72.40 | Automatic Execution |
11:53:39 - 12-Mar-25 |
| Sell* | 3 | $72.59 | Automatic Execution |
11:38:09 - 12-Mar-25 |
| Sell* | 3 | $70.99 | Automatic Execution |
11:29:47 - 12-Mar-25 |
| Sell* | 200 | $70.99 | Automatic Execution |
11:29:47 - 12-Mar-25 |
| Sell* | 35 | $71.28 | Automatic Execution |
11:29:47 - 12-Mar-25 |
| Sell* | 40 | $71.72 | Automatic Execution |
11:29:47 - 12-Mar-25 |
| Sell* | 5 | $71.28 | Automatic Execution |
11:27:50 - 12-Mar-25 |
| Buy* | 15 | $71.29 | Automatic Execution |
10:21:07 - 12-Mar-25 |
| Buy* | 1 | $72.16 | Automatic Execution |
09:42:11 - 12-Mar-25 |
| Sell* | 184 | $70.82 | Automatic Execution |
09:07:25 - 12-Mar-25 |
| Sell* | 200 | $70.82 | Automatic Execution |
09:07:25 - 12-Mar-25 |
| Sell* | 40 | $71.09 | Automatic Execution |
09:07:25 - 12-Mar-25 |
| Sell* | 204 | $73.47 | Automatic Execution |
08:38:47 - 12-Mar-25 |
| Buy* | 40 | $73.47 | Automatic Execution |
08:38:47 - 12-Mar-25 |
| Buy* | 15 | $72.18 | Automatic Execution |
08:25:43 - 12-Mar-25 |
| Sell* | 40 | $72.39 | Automatic Execution |
08:25:33 - 12-Mar-25 |
| Sell* | 524 | $71.03 | Uncrossing Trade |
08:05:41 - 12-Mar-25 |
| Sell* | 4 | $65.65 | Automatic Execution |
16:15:04 - 11-Mar-25 |
| Buy* | 75 | $65.65 | Automatic Execution |
16:14:48 - 11-Mar-25 |
| Buy* | 434 | $65.65 | Automatic Execution |
15:42:45 - 11-Mar-25 |
| Sell* | 346 | $63.85 | Automatic Execution |
15:30:13 - 11-Mar-25 |
| Sell* | 75 | $64.59 | Automatic Execution |
15:30:13 - 11-Mar-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
15:27:50 - 11-Mar-25 |
| Sell* | 6 | $61.55 | Automatic Execution |
14:33:29 - 11-Mar-25 |
| Buy* | 57 | $62.90 | Automatic Execution |
14:14:25 - 11-Mar-25 |
| Sell* | 75 | $62.90 | Automatic Execution |
14:14:25 - 11-Mar-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
14:00:54 - 11-Mar-25 |
| Sell* | 18 | $64.25 | Automatic Execution |
13:51:48 - 11-Mar-25 |
| Buy* | 4 | $66.33 | Automatic Execution |
13:38:42 - 11-Mar-25 |
| Buy* | 6 | $65.99 | Automatic Execution |
13:38:14 - 11-Mar-25 |
| Sell* | 34 | $65.60 | Automatic Execution |
13:37:57 - 11-Mar-25 |
| Buy* | 38 | $65.00 | Automatic Execution |
13:37:00 - 11-Mar-25 |
| Buy* | 15 | $65.87 | Automatic Execution |
13:32:01 - 11-Mar-25 |
| Buy* | 35 | $65.00 | Automatic Execution |
13:31:54 - 11-Mar-25 |
| Sell* | 1 | $58.59 | Automatic Execution |
12:42:16 - 11-Mar-25 |
| Sell* | 63 | $60.06 | Automatic Execution |
11:00:00 - 11-Mar-25 |
| Buy* | 34 | $62.00 | Automatic Execution |
09:56:01 - 11-Mar-25 |
| Buy* | 50 | $63.71 | Automatic Execution |
09:25:59 - 11-Mar-25 |
| Buy* | 50 | $63.37 | Automatic Execution |
09:25:59 - 11-Mar-25 |
| Buy* | 120 | $63.89 | Automatic Execution |
09:25:59 - 11-Mar-25 |
| Buy* | 200 | $63.89 | Automatic Execution |
09:25:59 - 11-Mar-25 |
| Sell* | 70 | $63.06 | Automatic Execution |
08:55:32 - 11-Mar-25 |
| Buy* | 50 | $63.03 | Automatic Execution |
08:55:32 - 11-Mar-25 |
| Sell* | 236 | $61.68 | Automatic Execution |
08:13:55 - 11-Mar-25 |
| Buy* | 50 | $61.68 | Automatic Execution |
08:13:55 - 11-Mar-25 |
| Sell* | 16 | $59.86 | Automatic Execution |
08:04:28 - 11-Mar-25 |
| Sell* | 400 | $59.86 | Automatic Execution |
08:04:28 - 11-Mar-25 |
| Sell* | 50 | $60.14 | Automatic Execution |
08:04:28 - 11-Mar-25 |
| Buy* | 15 | $55.21 | Automatic Execution |
15:00:17 - 10-Mar-25 |
| Buy* | 2 | $54.95 | Automatic Execution |
15:00:17 - 10-Mar-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
14:06:55 - 10-Mar-25 |
| Sell* | 75 | $55.23 | Automatic Execution |
14:06:45 - 10-Mar-25 |
| Sell* | 33 | $52.51 | Automatic Execution |
13:42:35 - 10-Mar-25 |
| Buy* | 12 | $54.00 | Automatic Execution |
13:38:49 - 10-Mar-25 |
| Buy* | 7 | $48.00 | Automatic Execution |
12:26:42 - 10-Mar-25 |
| Sell* | 1 | $48.08 | Automatic Execution |
09:32:08 - 10-Mar-25 |
| Sell* | 8 | $47.23 | Automatic Execution |
16:29:44 - 07-Mar-25 |
| Sell* | 1 | $47.84 | Automatic Execution |
16:28:28 - 07-Mar-25 |
| Buy* | 1 | $48.49 | Automatic Execution |
16:05:37 - 07-Mar-25 |
| Buy* | 29 | $48.79 | Automatic Execution |
15:42:14 - 07-Mar-25 |
| Sell* | 18 | $49.71 | Automatic Execution |
15:32:11 - 07-Mar-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
15:24:13 - 07-Mar-25 |
| Buy* | 2 | $45.33 | Automatic Execution |
14:33:01 - 07-Mar-25 |
| Buy* | 3 | $45.32 | Automatic Execution |
13:54:34 - 07-Mar-25 |
| Buy* | 8 | $45.32 | Automatic Execution |
13:50:13 - 07-Mar-25 |
| Buy* | 2 | $45.33 | Automatic Execution |
12:40:02 - 07-Mar-25 |
| Buy* | 27 | $45.33 | Automatic Execution |
12:28:19 - 07-Mar-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
10:26:33 - 07-Mar-25 |
| Sell* | 72 | $44.88 | Automatic Execution |
10:26:33 - 07-Mar-25 |
| Buy* | 41 | $46.49 | Automatic Execution |
16:29:43 - 06-Mar-25 |
| Sell* | 67 | $45.51 | Automatic Execution |
16:03:55 - 06-Mar-25 |
| Sell* | 75 | $45.84 | Automatic Execution |
15:43:27 - 06-Mar-25 |
| Buy* | 75 | $45.84 | Automatic Execution |
15:43:27 - 06-Mar-25 |
| Buy* | 225 | $45.81 | Automatic Execution |
15:41:39 - 06-Mar-25 |
| Sell* | 75 | $45.84 | Automatic Execution |
15:41:39 - 06-Mar-25 |
| Sell* | 1 | $46.82 | Automatic Execution |
15:31:09 - 06-Mar-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
15:17:04 - 06-Mar-25 |
| Sell* | 7 | $46.52 | Automatic Execution |
15:09:05 - 06-Mar-25 |
| Buy* | 38 | $46.94 | Automatic Execution |
13:15:32 - 06-Mar-25 |
| Sell* | 75 | $46.94 | Automatic Execution |
13:15:32 - 06-Mar-25 |
| Buy* | 3 | $49.07 | Automatic Execution |
08:47:06 - 06-Mar-25 |
| Sell* | 20 | $48.46 | Automatic Execution |
15:57:02 - 05-Mar-25 |
| Buy* | 40 | $48.99 | Automatic Execution |
15:45:58 - 05-Mar-25 |
| Buy* | 60 | $48.19 | Automatic Execution |
15:44:36 - 05-Mar-25 |
| Buy* | 40 | $48.19 | Automatic Execution |
15:39:56 - 05-Mar-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
15:37:36 - 05-Mar-25 |
| Buy* | 90 | $46.88 | Automatic Execution |
14:44:19 - 05-Mar-25 |
| Sell* | 40 | $46.31 | Automatic Execution |
14:36:15 - 05-Mar-25 |
| Sell* | 20 | $46.31 | Automatic Execution |
14:36:15 - 05-Mar-25 |
| Sell* | 27 | $46.31 | Automatic Execution |
14:36:15 - 05-Mar-25 |
| Sell* | 24 | $46.31 | Automatic Execution |
14:36:15 - 05-Mar-25 |
| Buy* | 10 | $48.36 | Automatic Execution |
13:25:59 - 05-Mar-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
12:02:06 - 05-Mar-25 |
| Sell* | 1 | $45.02 | Automatic Execution |
10:13:24 - 05-Mar-25 |
| Sell* | 5 | $44.18 | Automatic Execution |
08:06:29 - 05-Mar-25 |
| Buy* | 15 | $41.42 | Automatic Execution |
15:14:54 - 04-Mar-25 |
| Buy* | 20 | $43.00 | Automatic Execution |
14:33:01 - 04-Mar-25 |
| Sell* | 5 | $42.00 | Automatic Execution |
14:30:15 - 04-Mar-25 |
| Sell* | 16 | $42.00 | Automatic Execution |
14:30:15 - 04-Mar-25 |
| Sell* | 2 | $43.00 | Automatic Execution |
14:22:36 - 04-Mar-25 |
| Buy* | 4 | $43.20 | Automatic Execution |
14:21:54 - 04-Mar-25 |
| Sell* | 50 | $43.01 | Automatic Execution |
14:08:01 - 04-Mar-25 |
| Buy* | 14 | $43.82 | Automatic Execution |
14:02:29 - 04-Mar-25 |
| Sell* | 41 | $43.01 | Automatic Execution |
14:01:59 - 04-Mar-25 |
| Buy* | 15 | $43.01 | Automatic Execution |
14:01:45 - 04-Mar-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
13:33:50 - 04-Mar-25 |
| Buy* | 13 | $44.14 | Automatic Execution |
13:21:46 - 04-Mar-25 |
| Sell* | 13 | $45.00 | Automatic Execution |
12:16:35 - 04-Mar-25 |
| Sell* | 2 | $45.00 | Automatic Execution |
12:16:35 - 04-Mar-25 |
| Buy* | 1 | $46.15 | Automatic Execution |
11:13:02 - 04-Mar-25 |
| Sell* | 10 | $45.50 | Automatic Execution |
10:23:05 - 04-Mar-25 |
| Buy* | 2 | $45.84 | Automatic Execution |
09:55:27 - 04-Mar-25 |
| Sell* | 41 | $46.15 | Automatic Execution |
09:31:57 - 04-Mar-25 |
| Buy* | 50 | $46.15 | Automatic Execution |
09:31:57 - 04-Mar-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
09:31:47 - 04-Mar-25 |
| Buy* | 6 | $46.14 | Automatic Execution |
09:30:03 - 04-Mar-25 |
| Sell* | 26 | $45.16 | Automatic Execution |
08:50:09 - 04-Mar-25 |
| Sell* | 50 | $46.07 | Automatic Execution |
08:50:09 - 04-Mar-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
08:49:58 - 04-Mar-25 |
| Buy* | 20 | $46.27 | Automatic Execution |
08:28:39 - 04-Mar-25 |
| Buy* | 7 | $51.02 | Automatic Execution |
16:10:35 - 03-Mar-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
15:57:54 - 03-Mar-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
15:57:54 - 03-Mar-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
15:55:15 - 03-Mar-25 |
| Sell* | 10 | $51.00 | Automatic Execution |
15:55:15 - 03-Mar-25 |
| Buy* | 17 | $51.02 | Automatic Execution |
15:55:05 - 03-Mar-25 |
| Buy* | 53 | $51.77 | Automatic Execution |
15:05:11 - 03-Mar-25 |
| Buy* | 38 | $52.55 | Automatic Execution |
15:01:15 - 03-Mar-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
14:57:20 - 03-Mar-25 |
| Sell* | 39 | $52.91 | Automatic Execution |
14:53:29 - 03-Mar-25 |
| Buy* | 10 | $54.47 | Automatic Execution |
14:52:37 - 03-Mar-25 |
| Buy* | 10 | $54.86 | Automatic Execution |
14:52:04 - 03-Mar-25 |
| Buy* | 14 | $52.86 | Automatic Execution |
14:40:48 - 03-Mar-25 |
| Sell* | 21 | $52.00 | Automatic Execution |
14:36:11 - 03-Mar-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:33:37 - 03-Mar-25 |
| Sell* | 5 | $53.50 | Automatic Execution |
14:33:13 - 03-Mar-25 |
| Sell* | 26 | $54.15 | Automatic Execution |
14:07:15 - 03-Mar-25 |
| Sell* | 5 | $54.90 | Automatic Execution |
14:01:04 - 03-Mar-25 |
| Sell* | 53 | $55.28 | Automatic Execution |
14:01:04 - 03-Mar-25 |
| Buy* | 9 | $55.92 | Automatic Execution |
13:59:51 - 03-Mar-25 |
| Buy* | 20 | $55.92 | Automatic Execution |
13:33:15 - 03-Mar-25 |
| Sell* | 28 | $55.90 | Automatic Execution |
13:31:45 - 03-Mar-25 |
| Sell* | 162 | $55.90 | Automatic Execution |
13:31:45 - 03-Mar-25 |
| Buy* | 60 | $55.90 | Automatic Execution |
13:31:45 - 03-Mar-25 |
| Buy* | 14 | $52.44 | Automatic Execution |
11:50:53 - 03-Mar-25 |
| Buy* | 20 | $52.44 | Automatic Execution |
11:50:34 - 03-Mar-25 |
| Sell* | 54 | $52.44 | Automatic Execution |
11:47:59 - 03-Mar-25 |
| Buy* | 23 | $52.44 | Automatic Execution |
11:47:59 - 03-Mar-25 |
| Buy* | 17 | $52.44 | Automatic Execution |
11:43:14 - 03-Mar-25 |
| Sell* | 4 | $52.61 | Automatic Execution |
11:06:27 - 03-Mar-25 |
| Buy* | 13 | $54.15 | Automatic Execution |
10:57:35 - 03-Mar-25 |
| Buy* | 14 | $53.38 | Automatic Execution |
10:48:13 - 03-Mar-25 |
| Buy* | 25 | $53.38 | Automatic Execution |
10:45:54 - 03-Mar-25 |
| Buy* | 20 | $52.61 | Automatic Execution |
10:28:29 - 03-Mar-25 |
| Buy* | 20 | $52.61 | Automatic Execution |
10:21:20 - 03-Mar-25 |
| Buy* | 33 | $52.00 | Automatic Execution |
10:20:07 - 03-Mar-25 |
| Sell* | 30 | $52.00 | Automatic Execution |
10:19:55 - 03-Mar-25 |
| Buy* | 66 | $52.49 | Automatic Execution |
10:14:00 - 03-Mar-25 |
| Buy* | 29 | $53.38 | Automatic Execution |
09:56:39 - 03-Mar-25 |
| Sell* | 37 | $53.38 | Automatic Execution |
09:56:39 - 03-Mar-25 |
| Buy* | 11 | $53.38 | Automatic Execution |
09:56:15 - 03-Mar-25 |
| Buy* | 39 | $52.86 | Automatic Execution |
09:50:34 - 03-Mar-25 |
| Buy* | 40 | $52.61 | Automatic Execution |
09:50:34 - 03-Mar-25 |
| Sell* | 53 | $53.54 | Automatic Execution |
09:36:50 - 03-Mar-25 |
| Buy* | 5 | $55.68 | Automatic Execution |
09:32:17 - 03-Mar-25 |
| Sell* | 1 | $56.50 | Automatic Execution |
09:00:01 - 03-Mar-25 |
| Sell* | 28 | $56.50 | Automatic Execution |
08:37:33 - 03-Mar-25 |