| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 572 | $22.565 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 582 | $22.51 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 966 | $22.51 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 180 | $22.72 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 180 | $22.835 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 51 | $21.53 | Automatic Execution |
14:30:01 - 12-Dec-25 |
| Buy* | 75 | $21.53 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Buy* | 120 | $21.53 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Buy* | 70 | $21.53 | Automatic Execution |
14:02:43 - 12-Dec-25 |
| Sell* | 120 | $21.53 | Automatic Execution |
14:02:43 - 12-Dec-25 |
| Buy* | 7 | $21.935 | Automatic Execution |
08:41:56 - 12-Dec-25 |
| Buy* | 748 | $20.255 | Automatic Execution |
15:21:24 - 11-Dec-25 |
| Buy* | 265 | $20.20 | Automatic Execution |
15:21:24 - 11-Dec-25 |
| Sell* | 300 | $19.15 | Automatic Execution |
14:55:06 - 11-Dec-25 |
| Sell* | 802 | $19.56 | Automatic Execution |
14:39:19 - 11-Dec-25 |
| Sell* | 479 | $19.85 | Automatic Execution |
14:36:26 - 11-Dec-25 |
| Buy* | 163 | $19.95 | Automatic Execution |
14:34:48 - 11-Dec-25 |
| Sell* | 17 | $20.065 | Automatic Execution |
14:34:27 - 11-Dec-25 |
| Sell* | 49 | $20.065 | Automatic Execution |
14:32:00 - 11-Dec-25 |
| Sell* | 1 | $20.065 | Automatic Execution |
14:32:00 - 11-Dec-25 |
| Sell* | 40 | $20.11 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Sell* | 4 | $20.215 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Sell* | 50 | $20.215 | Automatic Execution |
14:30:31 - 11-Dec-25 |
| Sell* | 50 | $20.215 | Automatic Execution |
14:30:28 - 11-Dec-25 |
| Sell* | 50 | $20.215 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Sell* | 50 | $20.215 | Automatic Execution |
14:30:15 - 11-Dec-25 |
| Sell* | 74 | $20.215 | Automatic Execution |
14:30:15 - 11-Dec-25 |
| Sell* | 73 | $20.215 | Automatic Execution |
14:29:28 - 11-Dec-25 |
| Buy* | 180 | $20.215 | Automatic Execution |
14:29:28 - 11-Dec-25 |
| Sell* | 10 | $20.065 | Automatic Execution |
11:15:31 - 11-Dec-25 |
| Buy* | 120 | $20.285 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 280 | $20.285 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 500 | $20.285 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 29 | $20.195 | Automatic Execution |
09:20:45 - 11-Dec-25 |
| Sell* | 50 | $20.195 | Automatic Execution |
09:08:23 - 11-Dec-25 |
| Sell* | 50 | $20.195 | Automatic Execution |
09:06:00 - 11-Dec-25 |
| Sell* | 62 | $20.195 | Automatic Execution |
09:05:54 - 11-Dec-25 |
| Sell* | 50 | $20.12 | Automatic Execution |
08:47:31 - 11-Dec-25 |
| Sell* | 143 | $20.12 | Automatic Execution |
08:47:31 - 11-Dec-25 |
| Sell* | 16 | $20.12 | Automatic Execution |
08:47:31 - 11-Dec-25 |
| Buy* | 575 | $20.835 | Automatic Execution |
08:03:10 - 11-Dec-25 |
| Buy* | 750 | $20.83 | Automatic Execution |
08:03:10 - 11-Dec-25 |
| Buy* | 119 | $20.38 | Automatic Execution |
08:03:07 - 11-Dec-25 |
| Sell* | 1 | $20.565 | Automatic Execution |
08:00:30 - 11-Dec-25 |
| Buy* | 2,136 | $20.71 | Suspected BUY Trade |
08:00:15 - 11-Dec-25 |
| Sell* | 4 | $20.565 | Uncrossing Trade |
16:35:07 - 10-Dec-25 |
| Sell* | 15 | $20.20 | Automatic Execution |
15:14:53 - 10-Dec-25 |
| Sell* | 35 | $20.49 | Automatic Execution |
14:33:05 - 10-Dec-25 |
| Sell* | 383 | $20.495 | Automatic Execution |
14:33:05 - 10-Dec-25 |
| Sell* | 143 | $20.495 | Automatic Execution |
14:33:05 - 10-Dec-25 |
| Buy* | 261 | $20.83 | Automatic Execution |
14:03:10 - 10-Dec-25 |
| Sell* | 289 | $20.80 | Automatic Execution |
14:02:27 - 10-Dec-25 |
| Sell* | 50 | $20.70 | Automatic Execution |
14:01:49 - 10-Dec-25 |
| Sell* | 78 | $20.70 | Automatic Execution |
14:01:49 - 10-Dec-25 |
| Sell* | 127 | $20.70 | Automatic Execution |
14:01:49 - 10-Dec-25 |
| Sell* | 195 | $20.70 | Automatic Execution |
14:01:49 - 10-Dec-25 |
| Buy* | 35 | $20.805 | Automatic Execution |
14:01:41 - 10-Dec-25 |
| Buy* | 108 | $20.185 | Automatic Execution |
11:22:52 - 10-Dec-25 |
| Buy* | 278 | $20.185 | Automatic Execution |
11:22:52 - 10-Dec-25 |
| Buy* | 1,343 | $20.13 | Automatic Execution |
08:10:38 - 10-Dec-25 |
| Buy* | 120 | $20.04 | Automatic Execution |
08:10:38 - 10-Dec-25 |
| Buy* | 1 | $20.505 | Automatic Execution |
15:50:37 - 09-Dec-25 |
| Buy* | 6 | $20.505 | Automatic Execution |
15:08:11 - 09-Dec-25 |
| Buy* | 165 | $20.50 | Automatic Execution |
15:07:56 - 09-Dec-25 |
| Buy* | 165 | $20.50 | Automatic Execution |
15:07:41 - 09-Dec-25 |
| Sell* | 15 | $20.305 | Automatic Execution |
15:04:12 - 09-Dec-25 |
| Sell* | 2 | $20.645 | Automatic Execution |
14:24:01 - 09-Dec-25 |
| Sell* | 17 | $20.65 | Automatic Execution |
14:24:01 - 09-Dec-25 |
| Sell* | 1 | $20.66 | Automatic Execution |
14:24:01 - 09-Dec-25 |
| Sell* | 1 | $20.67 | Automatic Execution |
14:24:01 - 09-Dec-25 |
| Sell* | 1 | $20.68 | Automatic Execution |
13:07:35 - 09-Dec-25 |
| Sell* | 1 | $20.69 | Automatic Execution |
13:07:28 - 09-Dec-25 |
| Sell* | 1 | $20.70 | Automatic Execution |
13:07:21 - 09-Dec-25 |
| Sell* | 1 | $20.71 | Automatic Execution |
13:07:15 - 09-Dec-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
13:07:06 - 09-Dec-25 |
| Sell* | 1 | $20.73 | Automatic Execution |
13:06:58 - 09-Dec-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
13:06:50 - 09-Dec-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
13:06:33 - 09-Dec-25 |
| Sell* | 42 | $20.65 | Automatic Execution |
13:03:10 - 09-Dec-25 |
| Sell* | 73 | $20.65 | Automatic Execution |
13:03:10 - 09-Dec-25 |
| Sell* | 92 | $20.65 | Automatic Execution |
12:37:18 - 09-Dec-25 |
| Sell* | 1 | $20.67 | Automatic Execution |
12:36:44 - 09-Dec-25 |
| Sell* | 5 | $20.805 | Automatic Execution |
12:36:26 - 09-Dec-25 |
| Sell* | 470 | $21.02 | Automatic Execution |
12:07:13 - 09-Dec-25 |
| Sell* | 5 | $21.20 | Automatic Execution |
10:39:32 - 09-Dec-25 |
| Sell* | 5 | $21.20 | Automatic Execution |
10:39:32 - 09-Dec-25 |
| Sell* | 80 | $21.20 | Automatic Execution |
09:10:13 - 09-Dec-25 |
| Sell* | 110 | $21.07 | Automatic Execution |
08:49:37 - 09-Dec-25 |
| Buy* | 129 | $21.445 | Automatic Execution |
08:48:24 - 09-Dec-25 |
| Buy* | 2 | $21.475 | Automatic Execution |
08:43:22 - 09-Dec-25 |
| Buy* | 45 | $21.745 | Automatic Execution |
08:15:07 - 09-Dec-25 |
| Buy* | 194 | $22.015 | Automatic Execution |
08:15:07 - 09-Dec-25 |
| Buy* | 947 | $22.015 | Automatic Execution |
08:15:07 - 09-Dec-25 |
| Buy* | 110 | $21.685 | Automatic Execution |
08:15:07 - 09-Dec-25 |
| Buy* | 110 | $21.56 | Automatic Execution |
08:15:07 - 09-Dec-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
15:41:20 - 08-Dec-25 |
| Buy* | 15 | $22.225 | Automatic Execution |
15:17:08 - 08-Dec-25 |
| Buy* | 25 | $22.67 | Automatic Execution |
15:04:30 - 08-Dec-25 |
| Buy* | 693 | $22.66 | Automatic Execution |
15:04:30 - 08-Dec-25 |
| Sell* | 19 | $22.13 | Automatic Execution |
14:54:12 - 08-Dec-25 |
| Buy* | 666 | $22.17 | Automatic Execution |
14:54:04 - 08-Dec-25 |
| Buy* | 256 | $22.21 | Automatic Execution |
14:53:25 - 08-Dec-25 |
| Buy* | 625 | $21.605 | Automatic Execution |
14:53:01 - 08-Dec-25 |
| Sell* | 834 | $21.115 | Automatic Execution |
14:47:39 - 08-Dec-25 |
| Sell* | 434 | $21.125 | Automatic Execution |
14:33:45 - 08-Dec-25 |
| Sell* | 164 | $21.125 | Automatic Execution |
14:33:45 - 08-Dec-25 |
| Sell* | 522 | $21.38 | Automatic Execution |
14:33:32 - 08-Dec-25 |
| Buy* | 180 | $21.38 | Automatic Execution |
14:33:30 - 08-Dec-25 |
| Buy* | 500 | $20.84 | Automatic Execution |
14:33:09 - 08-Dec-25 |
| Sell* | 20 | $20.77 | Automatic Execution |
14:32:00 - 08-Dec-25 |
| Buy* | 50 | $21.375 | Automatic Execution |
11:50:38 - 08-Dec-25 |
| Sell* | 120 | $20.77 | Automatic Execution |
08:19:37 - 08-Dec-25 |
| Buy* | 9 | $21.29 | Automatic Execution |
15:42:21 - 05-Dec-25 |
| Buy* | 933 | $21.75 | Automatic Execution |
15:21:19 - 05-Dec-25 |
| Buy* | 295 | $21.285 | Automatic Execution |
14:44:24 - 05-Dec-25 |
| Sell* | 3 | $22.61 | Automatic Execution |
14:15:43 - 05-Dec-25 |
| Buy* | 220 | $22.61 | Automatic Execution |
14:11:40 - 05-Dec-25 |
| Sell* | 55 | $22.605 | Automatic Execution |
14:11:11 - 05-Dec-25 |
| Sell* | 622 | $22.605 | Automatic Execution |
14:11:11 - 05-Dec-25 |
| Buy* | 195 | $22.605 | Automatic Execution |
14:11:11 - 05-Dec-25 |
| Buy* | 1,250 | $22.605 | Automatic Execution |
14:11:11 - 05-Dec-25 |
| Sell* | 50 | $22.535 | Automatic Execution |
14:10:51 - 05-Dec-25 |
| Buy* | 195 | $22.535 | Automatic Execution |
14:10:51 - 05-Dec-25 |
| Buy* | 120 | $22.61 | Automatic Execution |
13:39:19 - 05-Dec-25 |
| Sell* | 1,620 | $22.61 | Automatic Execution |
13:23:51 - 05-Dec-25 |
| Sell* | 50 | $22.61 | Automatic Execution |
13:23:50 - 05-Dec-25 |
| Sell* | 67 | $22.61 | Automatic Execution |
13:23:50 - 05-Dec-25 |
| Sell* | 108 | $22.61 | Automatic Execution |
13:23:50 - 05-Dec-25 |
| Sell* | 172 | $22.61 | Automatic Execution |
13:23:50 - 05-Dec-25 |
| Sell* | 386 | $22.61 | Automatic Execution |
13:23:50 - 05-Dec-25 |
| Buy* | 194 | $22.61 | Automatic Execution |
13:23:50 - 05-Dec-25 |
| Sell* | 25 | $22.285 | Automatic Execution |
13:20:58 - 05-Dec-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
13:15:25 - 05-Dec-25 |
| Buy* | 12 | $22.295 | Automatic Execution |
11:07:49 - 05-Dec-25 |
| Buy* | 16 | $22.295 | Automatic Execution |
11:06:55 - 05-Dec-25 |
| Sell* | 25 | $21.855 | Automatic Execution |
09:54:34 - 05-Dec-25 |
| Buy* | 29 | $21.55 | Automatic Execution |
09:12:25 - 05-Dec-25 |
| Buy* | 6 | $21.55 | Automatic Execution |
09:11:12 - 05-Dec-25 |
| Buy* | 15 | $21.55 | Automatic Execution |
08:19:42 - 05-Dec-25 |
| Buy* | 293 | $21.19 | Automatic Execution |
08:16:04 - 05-Dec-25 |
| Buy* | 1,700 | $21.19 | Automatic Execution |
08:16:04 - 05-Dec-25 |
| Sell* | 130 | $21.19 | Automatic Execution |
08:16:04 - 05-Dec-25 |
| Buy* | 192 | $19.80 | Automatic Execution |
16:14:03 - 04-Dec-25 |
| Sell* | 945 | $19.70 | Automatic Execution |
15:49:14 - 04-Dec-25 |
| Buy* | 1,290 | $19.905 | Automatic Execution |
15:24:22 - 04-Dec-25 |
| Buy* | 60 | $19.80 | Automatic Execution |
15:15:39 - 04-Dec-25 |
| Buy* | 117 | $19.685 | Automatic Execution |
15:11:49 - 04-Dec-25 |
| Sell* | 497 | $19.645 | Automatic Execution |
15:09:30 - 04-Dec-25 |
| Buy* | 91 | $19.91 | Automatic Execution |
15:07:07 - 04-Dec-25 |
| Buy* | 26 | $19.91 | Automatic Execution |
15:07:07 - 04-Dec-25 |
| Buy* | 46 | $19.91 | Automatic Execution |
15:05:16 - 04-Dec-25 |
| Buy* | 122 | $19.80 | Automatic Execution |
15:00:25 - 04-Dec-25 |
| Buy* | 138 | $19.91 | Automatic Execution |
14:54:52 - 04-Dec-25 |
| Buy* | 147 | $20.025 | Automatic Execution |
14:49:02 - 04-Dec-25 |
| Sell* | 624 | $19.98 | Automatic Execution |
14:47:34 - 04-Dec-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:25:28 - 04-Dec-25 |
| Buy* | 100 | $20.285 | Automatic Execution |
12:36:55 - 04-Dec-25 |
| Buy* | 100 | $20.285 | Automatic Execution |
12:36:28 - 04-Dec-25 |
| Sell* | 824 | $20.285 | Automatic Execution |
12:33:01 - 04-Dec-25 |
| Sell* | 775 | $20.285 | Automatic Execution |
12:33:01 - 04-Dec-25 |
| Buy* | 401 | $20.285 | Automatic Execution |
12:33:01 - 04-Dec-25 |
| Sell* | 1,316 | $20.285 | Automatic Execution |
12:32:36 - 04-Dec-25 |
| Sell* | 410 | $20.285 | Automatic Execution |
12:32:36 - 04-Dec-25 |
| Buy* | 274 | $20.285 | Automatic Execution |
12:32:36 - 04-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
12:29:50 - 04-Dec-25 |
| Buy* | 900 | $20.26 | Automatic Execution |
12:29:50 - 04-Dec-25 |
| Sell* | 1,562 | $20.325 | Automatic Execution |
12:29:36 - 04-Dec-25 |
| Buy* | 672 | $20.325 | Automatic Execution |
12:29:36 - 04-Dec-25 |
| Buy* | 496 | $20.325 | Automatic Execution |
12:29:36 - 04-Dec-25 |
| Sell* | 60 | $20.12 | Automatic Execution |
12:29:36 - 04-Dec-25 |
| Buy* | 210 | $20.12 | Automatic Execution |
12:29:36 - 04-Dec-25 |
| Buy* | 369 | $20.325 | Automatic Execution |
12:29:18 - 04-Dec-25 |
| Sell* | 211 | $20.11 | Automatic Execution |
12:29:18 - 04-Dec-25 |
| Buy* | 210 | $20.11 | Automatic Execution |
12:29:18 - 04-Dec-25 |
| Buy* | 210 | $20.07 | Automatic Execution |
12:29:16 - 04-Dec-25 |
| Buy* | 100 | $20.105 | Automatic Execution |
12:25:12 - 04-Dec-25 |
| Sell* | 50 | $19.73 | Automatic Execution |
12:24:58 - 04-Dec-25 |
| Buy* | 17 | $20.11 | Automatic Execution |
12:10:17 - 04-Dec-25 |
| Buy* | 12 | $20.105 | Automatic Execution |
11:47:05 - 04-Dec-25 |
| Buy* | 53 | $20.105 | Automatic Execution |
11:46:00 - 04-Dec-25 |
| Buy* | 17 | $20.145 | Automatic Execution |
11:29:14 - 04-Dec-25 |
| Buy* | 35 | $20.16 | Automatic Execution |
10:22:44 - 04-Dec-25 |
| Buy* | 20 | $19.895 | Automatic Execution |
09:27:57 - 04-Dec-25 |
| Sell* | 102 | $19.82 | Automatic Execution |
09:06:34 - 04-Dec-25 |
| Sell* | 30 | $20.65 | Automatic Execution |
08:47:20 - 04-Dec-25 |
| Buy* | 50 | $20.65 | Automatic Execution |
08:30:31 - 04-Dec-25 |
| Sell* | 71 | $20.375 | Automatic Execution |
08:15:12 - 04-Dec-25 |
| Sell* | 60 | $20.375 | Automatic Execution |
08:15:12 - 04-Dec-25 |
| Sell* | 90 | $20.375 | Automatic Execution |
08:15:12 - 04-Dec-25 |
| Sell* | 1,200 | $20.375 | Uncrossing Trade |
08:13:27 - 04-Dec-25 |
| Sell* | 1,506 | $18.36 | Automatic Execution |
16:05:01 - 03-Dec-25 |
| Buy* | 160 | $18.00 | Automatic Execution |
16:05:01 - 03-Dec-25 |
| Buy* | 48 | $18.30 | Automatic Execution |
15:59:27 - 03-Dec-25 |
| Buy* | 36 | $18.705 | Automatic Execution |
15:21:48 - 03-Dec-25 |
| Buy* | 183 | $18.85 | Automatic Execution |
15:13:15 - 03-Dec-25 |
| Buy* | 180 | $18.71 | Automatic Execution |
15:13:15 - 03-Dec-25 |
| Buy* | 180 | $18.65 | Automatic Execution |
15:13:15 - 03-Dec-25 |
| Buy* | 14 | $18.72 | Automatic Execution |
15:13:08 - 03-Dec-25 |
| Sell* | 2 | $18.86 | Automatic Execution |
15:03:57 - 03-Dec-25 |
| Buy* | 1,340 | $18.915 | Automatic Execution |
15:03:25 - 03-Dec-25 |