| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $21.72 | Automatic Execution |
09:31:59 - 26-Mar-26 |
| Buy* | 106 | $21.915 | Automatic Execution |
16:18:07 - 25-Mar-26 |
| Buy* | 18 | $23.015 | Automatic Execution |
14:52:13 - 25-Mar-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:52:13 - 25-Mar-26 |
| Sell* | 206 | $23.015 | Automatic Execution |
14:50:52 - 25-Mar-26 |
| Sell* | 76 | $23.06 | Automatic Execution |
14:33:36 - 25-Mar-26 |
| Sell* | 76 | $22.665 | Automatic Execution |
14:01:48 - 25-Mar-26 |
| Buy* | 76 | $23.125 | Automatic Execution |
13:58:00 - 25-Mar-26 |
| Sell* | 88 | $22.12 | Automatic Execution |
13:43:25 - 25-Mar-26 |
| Buy* | 30 | $22.575 | Automatic Execution |
13:43:13 - 25-Mar-26 |
| Buy* | 6 | $23.33 | Automatic Execution |
12:41:19 - 25-Mar-26 |
| Sell* | 6 | $23.005 | Automatic Execution |
12:31:28 - 25-Mar-26 |
| Sell* | 115 | $23.36 | Automatic Execution |
11:46:20 - 25-Mar-26 |
| Sell* | 110 | $23.385 | Automatic Execution |
11:46:20 - 25-Mar-26 |
| Sell* | 110 | $23.50 | Automatic Execution |
11:46:20 - 25-Mar-26 |
| Sell* | 20 | $23.50 | SI Trade |
11:46:19 - 25-Mar-26 |
| Sell* | 1 | $23.515 | Automatic Execution |
11:11:26 - 25-Mar-26 |
| Buy* | 1 | $23.52 | SI Trade |
09:50:25 - 25-Mar-26 |
| Buy* | 1 | $23.565 | SI Trade |
09:49:52 - 25-Mar-26 |
| Buy* | 2 | $23.76 | Automatic Execution |
09:15:49 - 25-Mar-26 |
| Buy* | 3 | $23.755 | Automatic Execution |
09:13:55 - 25-Mar-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
09:13:15 - 25-Mar-26 |
| Buy* | 21 | $23.70 | SI Trade |
09:12:21 - 25-Mar-26 |
| Unknown* | 0 | $23.86 | SI Trade |
08:25:22 - 25-Mar-26 |
| Buy* | 3 | $23.86 | SI Trade |
08:04:12 - 25-Mar-26 |
| Sell* | 151 | $23.345 | Automatic Execution |
14:52:46 - 24-Mar-26 |
| Buy* | 50 | $22.80 | Automatic Execution |
14:51:50 - 24-Mar-26 |
| Buy* | 393 | $22.80 | Automatic Execution |
14:51:50 - 24-Mar-26 |
| Buy* | 50 | $22.80 | Automatic Execution |
14:51:26 - 24-Mar-26 |
| Buy* | 57 | $22.80 | Automatic Execution |
14:51:26 - 24-Mar-26 |
| Buy* | 84 | $22.80 | Automatic Execution |
14:51:26 - 24-Mar-26 |
| Buy* | 136 | $22.80 | Automatic Execution |
14:51:26 - 24-Mar-26 |
| Buy* | 86 | $23.03 | Automatic Execution |
14:46:12 - 24-Mar-26 |
| Buy* | 15 | $22.50 | Automatic Execution |
14:41:48 - 24-Mar-26 |
| Sell* | 9 | $22.27 | Automatic Execution |
13:35:39 - 24-Mar-26 |
| Unknown* | 0 | $22.015 | SI Trade |
09:23:38 - 24-Mar-26 |
| Sell* | 50 | $22.03 | Automatic Execution |
15:01:18 - 23-Mar-26 |
| Sell* | 805 | $22.005 | Automatic Execution |
14:56:46 - 23-Mar-26 |
| Sell* | 195 | $22.045 | Automatic Execution |
14:56:46 - 23-Mar-26 |
| Sell* | 18 | $22.205 | SI Trade |
14:56:15 - 23-Mar-26 |
| Buy* | 300 | $22.00 | Automatic Execution |
14:19:14 - 23-Mar-26 |
| Buy* | 165 | $21.825 | Automatic Execution |
14:16:16 - 23-Mar-26 |
| Buy* | 15 | $21.825 | Automatic Execution |
14:16:16 - 23-Mar-26 |
| Buy* | 72 | $21.825 | Automatic Execution |
14:15:29 - 23-Mar-26 |
| Buy* | 71 | $21.825 | Automatic Execution |
14:14:50 - 23-Mar-26 |
| Buy* | 37 | $21.825 | Automatic Execution |
14:14:21 - 23-Mar-26 |
| Sell* | 100 | $21.005 | Automatic Execution |
13:52:04 - 23-Mar-26 |
| Sell* | 15 | $20.38 | Automatic Execution |
13:39:23 - 23-Mar-26 |
| Sell* | 15 | $20.40 | Automatic Execution |
11:24:32 - 23-Mar-26 |
| Sell* | 9 | $20.40 | Automatic Execution |
11:24:32 - 23-Mar-26 |
| Sell* | 50 | $20.40 | Automatic Execution |
11:24:32 - 23-Mar-26 |
| Sell* | 11 | $20.40 | Automatic Execution |
11:24:32 - 23-Mar-26 |
| Sell* | 64 | $20.40 | Automatic Execution |
11:24:32 - 23-Mar-26 |
| Sell* | 171 | $20.40 | Automatic Execution |
11:24:26 - 23-Mar-26 |
| Sell* | 41 | $20.40 | Automatic Execution |
11:24:26 - 23-Mar-26 |
| Sell* | 60 | $20.40 | Automatic Execution |
11:24:24 - 23-Mar-26 |
| Sell* | 51 | $20.40 | Automatic Execution |
11:24:24 - 23-Mar-26 |
| Sell* | 61 | $20.40 | Automatic Execution |
11:24:21 - 23-Mar-26 |
| Sell* | 50 | $20.40 | Automatic Execution |
11:24:18 - 23-Mar-26 |
| Sell* | 42 | $20.40 | Automatic Execution |
11:24:16 - 23-Mar-26 |
| Sell* | 50 | $20.40 | Automatic Execution |
11:24:11 - 23-Mar-26 |
| Sell* | 31 | $20.40 | Automatic Execution |
11:24:11 - 23-Mar-26 |
| Sell* | 64 | $20.40 | Automatic Execution |
11:24:11 - 23-Mar-26 |
| Buy* | 291 | $19.47 | Automatic Execution |
11:13:23 - 23-Mar-26 |
| Buy* | 50 | $19.47 | Automatic Execution |
11:13:22 - 23-Mar-26 |
| Buy* | 99 | $19.47 | Automatic Execution |
11:13:22 - 23-Mar-26 |
| Buy* | 50 | $19.47 | Automatic Execution |
11:13:22 - 23-Mar-26 |
| Buy* | 50 | $19.47 | Automatic Execution |
11:13:22 - 23-Mar-26 |
| Buy* | 51 | $19.47 | Automatic Execution |
11:13:14 - 23-Mar-26 |
| Buy* | 66 | $19.47 | Automatic Execution |
11:13:14 - 23-Mar-26 |
| Buy* | 66 | $19.47 | Automatic Execution |
11:13:14 - 23-Mar-26 |
| Buy* | 11 | $19.135 | Automatic Execution |
11:09:17 - 23-Mar-26 |
| Sell* | 130 | $18.425 | Automatic Execution |
10:42:02 - 23-Mar-26 |
| Buy* | 1 | $18.945 | Automatic Execution |
10:23:29 - 23-Mar-26 |
| Sell* | 24 | $18.575 | Automatic Execution |
10:22:39 - 23-Mar-26 |
| Sell* | 1 | $18.885 | Automatic Execution |
09:52:30 - 23-Mar-26 |
| Sell* | 28 | $18.78 | Automatic Execution |
09:44:10 - 23-Mar-26 |
| Sell* | 130 | $18.885 | Automatic Execution |
09:44:10 - 23-Mar-26 |
| Sell* | 126 | $18.885 | SI Trade |
09:44:08 - 23-Mar-26 |
| Sell* | 38 | $19.325 | Automatic Execution |
09:41:43 - 23-Mar-26 |
| Buy* | 21 | $19.47 | SI Trade |
09:30:46 - 23-Mar-26 |
| Buy* | 216 | $19.465 | Automatic Execution |
09:26:02 - 23-Mar-26 |
| Buy* | 154 | $19.455 | Automatic Execution |
09:26:02 - 23-Mar-26 |
| Buy* | 130 | $19.45 | Automatic Execution |
09:26:02 - 23-Mar-26 |
| Buy* | 500 | $19.45 | Automatic Execution |
09:26:02 - 23-Mar-26 |
| Buy* | 2 | $19.45 | SI Trade |
09:20:57 - 23-Mar-26 |
| Sell* | 62 | $19.325 | Automatic Execution |
08:56:25 - 23-Mar-26 |
| Sell* | 50 | $19.25 | SI Trade |
08:04:15 - 23-Mar-26 |
| Sell* | 867 | $19.60 | Automatic Execution |
16:26:08 - 20-Mar-26 |
| Sell* | 133 | $19.60 | Automatic Execution |
16:26:08 - 20-Mar-26 |
| Unknown* | 0 | $19.605 | SI Trade |
16:15:42 - 20-Mar-26 |
| Buy* | 1 | $21.245 | SI Trade |
15:23:53 - 20-Mar-26 |
| Unknown* | 0 | $20.88 | SI Trade |
15:11:51 - 20-Mar-26 |
| Unknown* | 0 | $20.755 | SI Trade |
15:10:43 - 20-Mar-26 |
| Buy* | 10 | $20.755 | SI Trade |
15:03:39 - 20-Mar-26 |
| Sell* | 40 | $19.875 | Automatic Execution |
14:54:08 - 20-Mar-26 |
| Sell* | 1,043 | $20.07 | Automatic Execution |
14:43:19 - 20-Mar-26 |
| Sell* | 150 | $20.11 | Automatic Execution |
14:43:19 - 20-Mar-26 |
| Sell* | 50 | $20.365 | SI Trade |
14:38:23 - 20-Mar-26 |
| Sell* | 50 | $20.50 | SI Trade |
14:37:29 - 20-Mar-26 |
| Sell* | 50 | $19.985 | SI Trade |
14:17:52 - 20-Mar-26 |
| Sell* | 119 | $20.99 | Automatic Execution |
14:06:10 - 20-Mar-26 |
| Sell* | 152 | $21.525 | Automatic Execution |
13:55:29 - 20-Mar-26 |
| Buy* | 150 | $21.525 | Automatic Execution |
13:55:29 - 20-Mar-26 |
| Sell* | 5 | $23.47 | Automatic Execution |
13:03:03 - 20-Mar-26 |
| Sell* | 25 | $23.28 | Automatic Execution |
10:27:10 - 20-Mar-26 |
| Sell* | 14 | $23.36 | SI Trade |
10:24:34 - 20-Mar-26 |
| Sell* | 10 | $23.945 | Automatic Execution |
10:07:46 - 20-Mar-26 |
| Buy* | 145 | $24.00 | Automatic Execution |
08:13:28 - 20-Mar-26 |
| Sell* | 66 | $24.20 | Automatic Execution |
08:05:11 - 20-Mar-26 |
| Sell* | 145 | $23.20 | Automatic Execution |
14:29:11 - 19-Mar-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
14:00:57 - 19-Mar-26 |
| Buy* | 50 | $22.58 | Automatic Execution |
13:30:58 - 19-Mar-26 |
| Sell* | 129 | $22.58 | Automatic Execution |
13:10:44 - 19-Mar-26 |
| Sell* | 136 | $22.575 | SI Trade |
13:10:43 - 19-Mar-26 |
| Buy* | 9 | $23.31 | Automatic Execution |
12:44:39 - 19-Mar-26 |
| Buy* | 93 | $23.29 | Automatic Execution |
12:43:29 - 19-Mar-26 |
| Buy* | 40 | $23.295 | Automatic Execution |
12:42:57 - 19-Mar-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
12:42:56 - 19-Mar-26 |
| Buy* | 39 | $23.295 | Automatic Execution |
12:42:56 - 19-Mar-26 |
| Buy* | 59 | $23.295 | Automatic Execution |
12:42:56 - 19-Mar-26 |
| Buy* | 97 | $23.29 | Automatic Execution |
12:42:54 - 19-Mar-26 |
| Buy* | 140 | $23.31 | Automatic Execution |
12:42:54 - 19-Mar-26 |
| Sell* | 150 | $23.31 | Automatic Execution |
12:42:54 - 19-Mar-26 |
| Buy* | 10 | $24.00 | SI Trade |
11:40:53 - 19-Mar-26 |
| Buy* | 1 | $24.025 | Automatic Execution |
10:35:57 - 19-Mar-26 |
| Sell* | 11 | $24.02 | SI Trade |
10:27:46 - 19-Mar-26 |
| Buy* | 45 | $24.325 | Automatic Execution |
09:57:44 - 19-Mar-26 |
| Buy* | 47 | $24.325 | Automatic Execution |
09:57:38 - 19-Mar-26 |
| Buy* | 47 | $24.23 | Automatic Execution |
09:34:00 - 19-Mar-26 |
| Buy* | 47 | $24.23 | Automatic Execution |
09:33:59 - 19-Mar-26 |
| Buy* | 47 | $24.23 | Automatic Execution |
09:33:58 - 19-Mar-26 |
| Buy* | 50 | $24.30 | Automatic Execution |
09:27:47 - 19-Mar-26 |
| Buy* | 40 | $24.46 | Automatic Execution |
09:17:32 - 19-Mar-26 |
| Buy* | 46 | $24.48 | Automatic Execution |
09:16:19 - 19-Mar-26 |
| Sell* | 320 | $24.525 | Automatic Execution |
09:06:42 - 19-Mar-26 |
| Sell* | 33 | $24.06 | Automatic Execution |
08:44:55 - 19-Mar-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
08:44:55 - 19-Mar-26 |
| Sell* | 68 | $24.21 | SI Trade |
08:44:54 - 19-Mar-26 |
| Sell* | 23 | $25.23 | Automatic Execution |
08:07:56 - 19-Mar-26 |
| Sell* | 45 | $25.06 | Automatic Execution |
16:26:55 - 18-Mar-26 |
| Sell* | 45 | $25.05 | Automatic Execution |
16:26:25 - 18-Mar-26 |
| Buy* | 31 | $24.925 | SI Trade |
16:25:40 - 18-Mar-26 |
| Sell* | 46 | $24.925 | Automatic Execution |
16:25:40 - 18-Mar-26 |
| Sell* | 46 | $24.925 | Automatic Execution |
16:25:10 - 18-Mar-26 |
| Sell* | 46 | $24.925 | Automatic Execution |
16:24:25 - 18-Mar-26 |
| Sell* | 46 | $24.925 | Automatic Execution |
16:23:55 - 18-Mar-26 |
| Sell* | 46 | $24.915 | Automatic Execution |
16:23:25 - 18-Mar-26 |
| Sell* | 46 | $24.915 | Automatic Execution |
16:22:55 - 18-Mar-26 |
| Sell* | 46 | $24.915 | Automatic Execution |
16:22:10 - 18-Mar-26 |
| Sell* | 46 | $24.925 | Automatic Execution |
16:21:40 - 18-Mar-26 |
| Sell* | 46 | $24.91 | Automatic Execution |
16:20:55 - 18-Mar-26 |
| Sell* | 46 | $24.91 | Automatic Execution |
16:20:25 - 18-Mar-26 |
| Sell* | 46 | $24.91 | Automatic Execution |
16:19:55 - 18-Mar-26 |
| Sell* | 46 | $24.91 | Automatic Execution |
16:19:25 - 18-Mar-26 |
| Sell* | 46 | $24.91 | Automatic Execution |
16:18:55 - 18-Mar-26 |
| Sell* | 46 | $24.91 | Automatic Execution |
16:18:25 - 18-Mar-26 |
| Sell* | 1 | $24.88 | SI Trade |
16:16:40 - 18-Mar-26 |
| Buy* | 481 | $24.96 | Automatic Execution |
16:15:25 - 18-Mar-26 |
| Buy* | 757 | $24.955 | Automatic Execution |
16:15:25 - 18-Mar-26 |
| Sell* | 1 | $24.695 | SI Trade |
16:12:36 - 18-Mar-26 |
| Sell* | 4 | $24.855 | SI Trade |
15:35:47 - 18-Mar-26 |
| Sell* | 137 | $24.79 | Automatic Execution |
15:33:25 - 18-Mar-26 |
| Sell* | 2 | $24.46 | Automatic Execution |
15:23:37 - 18-Mar-26 |
| Sell* | 2 | $24.94 | SI Trade |
14:54:42 - 18-Mar-26 |
| Sell* | 1 | $24.905 | SI Trade |
14:54:31 - 18-Mar-26 |
| Sell* | 2 | $24.73 | SI Trade |
14:53:20 - 18-Mar-26 |
| Sell* | 6 | $24.675 | SI Trade |
14:53:00 - 18-Mar-26 |
| Sell* | 6 | $24.85 | SI Trade |
14:52:53 - 18-Mar-26 |
| Sell* | 8 | $24.91 | SI Trade |
14:52:45 - 18-Mar-26 |
| Sell* | 6 | $24.905 | SI Trade |
14:52:41 - 18-Mar-26 |
| Sell* | 2 | $24.885 | SI Trade |
14:52:34 - 18-Mar-26 |
| Sell* | 4 | $24.885 | SI Trade |
14:51:08 - 18-Mar-26 |
| Buy* | 3 | $25.40 | SI Trade |
14:21:11 - 18-Mar-26 |
| Buy* | 79 | $25.33 | SI Trade |
14:21:11 - 18-Mar-26 |
| Buy* | 91 | $25.34 | Automatic Execution |
14:21:11 - 18-Mar-26 |
| Buy* | 10 | $25.33 | Automatic Execution |
14:21:11 - 18-Mar-26 |
| Sell* | 2 | $25.19 | SI Trade |
14:08:30 - 18-Mar-26 |
| Sell* | 2 | $25.05 | SI Trade |
14:08:21 - 18-Mar-26 |
| Sell* | 1 | $25.05 | SI Trade |
14:08:21 - 18-Mar-26 |
| Buy* | 137 | $25.30 | Automatic Execution |
14:05:43 - 18-Mar-26 |
| Sell* | 1 | $25.00 | SI Trade |
14:02:01 - 18-Mar-26 |
| Buy* | 500 | $24.20 | Automatic Execution |
13:58:37 - 18-Mar-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
13:44:43 - 18-Mar-26 |
| Sell* | 120 | $24.80 | Automatic Execution |
13:35:14 - 18-Mar-26 |
| Sell* | 1 | $24.80 | SI Trade |
13:25:58 - 18-Mar-26 |
| Sell* | 76 | $24.78 | Automatic Execution |
13:10:35 - 18-Mar-26 |
| Sell* | 10 | $25.21 | Automatic Execution |
12:46:18 - 18-Mar-26 |
| Unknown* | 0 | $24.515 | SI Trade |
12:27:54 - 18-Mar-26 |
| Sell* | 27 | $25.47 | SI Trade |
12:14:53 - 18-Mar-26 |
| Sell* | 185 | $25.36 | Automatic Execution |
09:54:19 - 18-Mar-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
09:54:19 - 18-Mar-26 |
| Sell* | 10 | $25.40 | SI Trade |
09:49:20 - 18-Mar-26 |
| Sell* | 7 | $25.40 | SI Trade |
09:13:38 - 18-Mar-26 |
| Buy* | 10 | $25.88 | SI Trade |
09:12:44 - 18-Mar-26 |
| Sell* | 2 | $25.35 | SI Trade |
16:06:10 - 17-Mar-26 |
| Sell* | 1 | $25.73 | SI Trade |
15:44:55 - 17-Mar-26 |
| Sell* | 5 | $25.72 | Automatic Execution |
15:21:11 - 17-Mar-26 |
| Sell* | 187 | $25.75 | Automatic Execution |
15:21:11 - 17-Mar-26 |
| Sell* | 13 | $25.75 | Automatic Execution |
15:19:21 - 17-Mar-26 |