| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $43.26 | Automatic Execution |
16:29:41 - 14-Nov-25 |
| Buy* | 629 | $44.27 | Automatic Execution |
16:23:00 - 14-Nov-25 |
| Sell* | 13 | $42.54 | Automatic Execution |
16:17:10 - 14-Nov-25 |
| Buy* | 29 | $43.27 | Automatic Execution |
15:44:01 - 14-Nov-25 |
| Buy* | 110 | $42.13 | Automatic Execution |
15:42:13 - 14-Nov-25 |
| Sell* | 90 | $42.13 | Automatic Execution |
15:42:13 - 14-Nov-25 |
| Sell* | 215 | $42.60 | Automatic Execution |
15:39:08 - 14-Nov-25 |
| Sell* | 287 | $42.60 | Automatic Execution |
15:39:08 - 14-Nov-25 |
| Sell* | 6 | $41.30 | Automatic Execution |
15:22:35 - 14-Nov-25 |
| Buy* | 3 | $42.66 | Automatic Execution |
14:53:41 - 14-Nov-25 |
| Sell* | 4 | $41.92 | Automatic Execution |
14:53:33 - 14-Nov-25 |
| Sell* | 129 | $42.45 | Automatic Execution |
14:46:45 - 14-Nov-25 |
| Sell* | 42 | $42.45 | Automatic Execution |
14:46:45 - 14-Nov-25 |
| Buy* | 173 | $39.60 | Automatic Execution |
14:43:22 - 14-Nov-25 |
| Buy* | 16 | $39.60 | Automatic Execution |
14:43:22 - 14-Nov-25 |
| Sell* | 6 | $37.80 | Automatic Execution |
14:31:25 - 14-Nov-25 |
| Sell* | 38 | $37.48 | Automatic Execution |
14:19:12 - 14-Nov-25 |
| Sell* | 146 | $38.06 | Automatic Execution |
14:16:00 - 14-Nov-25 |
| Sell* | 146 | $38.07 | Automatic Execution |
14:16:00 - 14-Nov-25 |
| Sell* | 38 | $38.07 | Automatic Execution |
14:14:50 - 14-Nov-25 |
| Sell* | 20 | $38.06 | Automatic Execution |
14:09:44 - 14-Nov-25 |
| Sell* | 31 | $38.06 | Automatic Execution |
14:09:44 - 14-Nov-25 |
| Sell* | 50 | $38.06 | Automatic Execution |
14:09:44 - 14-Nov-25 |
| Sell* | 87 | $38.06 | Automatic Execution |
14:09:44 - 14-Nov-25 |
| Sell* | 63 | $38.06 | Automatic Execution |
14:09:44 - 14-Nov-25 |
| Buy* | 3 | $37.48 | Automatic Execution |
12:57:03 - 14-Nov-25 |
| Sell* | 22 | $37.44 | Automatic Execution |
12:56:44 - 14-Nov-25 |
| Sell* | 89 | $37.44 | Automatic Execution |
12:56:44 - 14-Nov-25 |
| Buy* | 90 | $37.44 | Automatic Execution |
12:56:44 - 14-Nov-25 |
| Sell* | 113 | $37.65 | Automatic Execution |
12:56:13 - 14-Nov-25 |
| Buy* | 90 | $37.65 | Automatic Execution |
12:56:13 - 14-Nov-25 |
| Sell* | 22 | $38.00 | Automatic Execution |
12:45:32 - 14-Nov-25 |
| Buy* | 63 | $40.62 | Automatic Execution |
12:00:00 - 14-Nov-25 |
| Buy* | 20 | $40.62 | Automatic Execution |
12:00:00 - 14-Nov-25 |
| Buy* | 41 | $40.62 | Automatic Execution |
12:00:00 - 14-Nov-25 |
| Buy* | 60 | $43.34 | Automatic Execution |
08:56:38 - 14-Nov-25 |
| Buy* | 60 | $43.34 | Automatic Execution |
08:56:23 - 14-Nov-25 |
| Sell* | 10 | $42.89 | Automatic Execution |
08:44:53 - 14-Nov-25 |
| Buy* | 60 | $43.52 | Automatic Execution |
08:34:43 - 14-Nov-25 |
| Buy* | 4 | $44.14 | Automatic Execution |
08:21:10 - 14-Nov-25 |
| Sell* | 5 | $43.50 | Automatic Execution |
08:21:05 - 14-Nov-25 |
| Sell* | 8 | $42.70 | Automatic Execution |
16:28:20 - 13-Nov-25 |
| Sell* | 618 | $43.00 | Automatic Execution |
16:13:35 - 13-Nov-25 |
| Sell* | 153 | $43.00 | Automatic Execution |
16:13:34 - 13-Nov-25 |
| Sell* | 229 | $43.00 | Automatic Execution |
16:12:01 - 13-Nov-25 |
| Buy* | 363 | $43.17 | Automatic Execution |
16:11:51 - 13-Nov-25 |
| Buy* | 1,046 | $43.18 | Automatic Execution |
16:11:51 - 13-Nov-25 |
| Buy* | 75 | $43.13 | Automatic Execution |
16:11:51 - 13-Nov-25 |
| Buy* | 9 | $46.23 | Automatic Execution |
15:28:04 - 13-Nov-25 |
| Sell* | 569 | $46.12 | Automatic Execution |
14:42:05 - 13-Nov-25 |
| Sell* | 75 | $46.31 | Automatic Execution |
14:42:05 - 13-Nov-25 |
| Sell* | 107 | $47.26 | Automatic Execution |
14:04:02 - 13-Nov-25 |
| Buy* | 75 | $47.26 | Automatic Execution |
14:04:02 - 13-Nov-25 |
| Buy* | 21 | $46.80 | Automatic Execution |
13:47:19 - 13-Nov-25 |
| Buy* | 121 | $46.80 | Automatic Execution |
13:47:19 - 13-Nov-25 |
| Sell* | 75 | $46.80 | Automatic Execution |
13:47:19 - 13-Nov-25 |
| Buy* | 42 | $49.19 | Automatic Execution |
09:36:27 - 13-Nov-25 |
| Sell* | 48 | $48.97 | Automatic Execution |
09:35:08 - 13-Nov-25 |
| Buy* | 50 | $48.97 | Automatic Execution |
09:35:08 - 13-Nov-25 |
| Sell* | 76 | $49.50 | Automatic Execution |
08:41:09 - 13-Nov-25 |
| Sell* | 14 | $46.57 | Automatic Execution |
16:22:29 - 12-Nov-25 |
| Buy* | 48 | $47.43 | Automatic Execution |
16:22:18 - 12-Nov-25 |
| Sell* | 800 | $47.10 | Automatic Execution |
16:18:15 - 12-Nov-25 |
| Sell* | 214 | $48.12 | Automatic Execution |
16:08:42 - 12-Nov-25 |
| Buy* | 1,000 | $47.26 | Automatic Execution |
15:47:03 - 12-Nov-25 |
| Buy* | 75 | $47.20 | Automatic Execution |
15:47:03 - 12-Nov-25 |
| Sell* | 147 | $46.02 | Automatic Execution |
15:18:41 - 12-Nov-25 |
| Buy* | 5 | $47.66 | Automatic Execution |
15:02:23 - 12-Nov-25 |
| Sell* | 6 | $46.80 | Automatic Execution |
15:02:17 - 12-Nov-25 |
| Buy* | 55 | $47.27 | Automatic Execution |
14:53:57 - 12-Nov-25 |
| Sell* | 75 | $47.27 | Automatic Execution |
14:53:57 - 12-Nov-25 |
| Sell* | 10 | $47.66 | Automatic Execution |
14:44:48 - 12-Nov-25 |
| Sell* | 132 | $47.66 | Automatic Execution |
14:38:13 - 12-Nov-25 |
| Buy* | 75 | $47.66 | Automatic Execution |
14:38:13 - 12-Nov-25 |
| Sell* | 55 | $49.73 | Automatic Execution |
14:29:40 - 12-Nov-25 |
| Sell* | 18 | $49.96 | Automatic Execution |
14:29:33 - 12-Nov-25 |
| Sell* | 5 | $50.36 | Automatic Execution |
14:29:17 - 12-Nov-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
13:50:19 - 12-Nov-25 |
| Buy* | 20 | $51.08 | Automatic Execution |
13:36:49 - 12-Nov-25 |
| Buy* | 6 | $50.53 | Automatic Execution |
09:54:37 - 12-Nov-25 |
| Sell* | 5 | $49.73 | Automatic Execution |
09:54:31 - 12-Nov-25 |
| Sell* | 70 | $50.96 | Automatic Execution |
09:00:48 - 12-Nov-25 |
| Sell* | 20 | $50.96 | Automatic Execution |
09:00:48 - 12-Nov-25 |
| Sell* | 83 | $50.96 | Automatic Execution |
09:00:48 - 12-Nov-25 |
| Sell* | 102 | $50.96 | Automatic Execution |
09:00:48 - 12-Nov-25 |
| Buy* | 50 | $50.96 | Automatic Execution |
09:00:48 - 12-Nov-25 |
| Buy* | 81 | $49.24 | Automatic Execution |
08:31:42 - 12-Nov-25 |
| Sell* | 50 | $49.24 | Automatic Execution |
08:31:42 - 12-Nov-25 |
| Buy* | 167 | $54.52 | Automatic Execution |
16:19:03 - 11-Nov-25 |
| Buy* | 342 | $54.52 | Automatic Execution |
16:19:03 - 11-Nov-25 |
| Buy* | 1 | $54.77 | Automatic Execution |
15:24:12 - 11-Nov-25 |
| Buy* | 55 | $54.31 | Automatic Execution |
14:51:22 - 11-Nov-25 |
| Sell* | 60 | $54.31 | Automatic Execution |
14:51:22 - 11-Nov-25 |
| Buy* | 20 | $54.87 | Automatic Execution |
14:50:27 - 11-Nov-25 |
| Buy* | 24 | $54.87 | Automatic Execution |
14:50:27 - 11-Nov-25 |
| Buy* | 64 | $54.87 | Automatic Execution |
14:50:26 - 11-Nov-25 |
| Buy* | 42 | $54.87 | Automatic Execution |
14:50:26 - 11-Nov-25 |
| Buy* | 105 | $54.87 | Automatic Execution |
14:50:24 - 11-Nov-25 |
| Buy* | 175 | $54.87 | Automatic Execution |
14:50:24 - 11-Nov-25 |
| Buy* | 307 | $54.87 | Automatic Execution |
14:50:24 - 11-Nov-25 |
| Sell* | 60 | $54.87 | Automatic Execution |
14:50:24 - 11-Nov-25 |
| Sell* | 4 | $56.79 | Automatic Execution |
14:43:34 - 11-Nov-25 |
| Sell* | 55 | $61.50 | Automatic Execution |
08:40:38 - 11-Nov-25 |
| Buy* | 1 | $61.65 | Automatic Execution |
08:15:30 - 11-Nov-25 |
| Sell* | 10 | $58.98 | Automatic Execution |
16:08:43 - 10-Nov-25 |
| Buy* | 15 | $59.22 | Automatic Execution |
14:34:29 - 10-Nov-25 |
| Sell* | 20 | $59.10 | Automatic Execution |
14:34:23 - 10-Nov-25 |
| Sell* | 72 | $59.10 | Automatic Execution |
14:34:23 - 10-Nov-25 |
| Sell* | 59 | $59.10 | Automatic Execution |
14:34:23 - 10-Nov-25 |
| Sell* | 110 | $59.10 | Automatic Execution |
14:34:23 - 10-Nov-25 |
| Sell* | 177 | $59.10 | Automatic Execution |
14:34:22 - 10-Nov-25 |
| Sell* | 62 | $59.10 | Automatic Execution |
14:34:22 - 10-Nov-25 |
| Sell* | 20 | $59.10 | Automatic Execution |
14:34:22 - 10-Nov-25 |
| Sell* | 20 | $59.10 | Automatic Execution |
14:34:19 - 10-Nov-25 |
| Sell* | 31 | $59.10 | Automatic Execution |
14:34:19 - 10-Nov-25 |
| Sell* | 46 | $59.10 | Automatic Execution |
14:34:19 - 10-Nov-25 |
| Sell* | 72 | $59.10 | Automatic Execution |
14:34:19 - 10-Nov-25 |
| Sell* | 143 | $59.10 | Automatic Execution |
14:34:19 - 10-Nov-25 |
| Buy* | 60 | $59.07 | Automatic Execution |
14:34:19 - 10-Nov-25 |
| Sell* | 11 | $59.47 | Automatic Execution |
14:32:36 - 10-Nov-25 |
| Sell* | 46 | $60.01 | Automatic Execution |
14:15:55 - 10-Nov-25 |
| Buy* | 5 | $61.34 | Automatic Execution |
14:02:05 - 10-Nov-25 |
| Buy* | 60 | $60.84 | Automatic Execution |
14:02:05 - 10-Nov-25 |
| Buy* | 60 | $60.69 | Automatic Execution |
14:02:05 - 10-Nov-25 |
| Sell* | 12 | $61.00 | Automatic Execution |
13:51:53 - 10-Nov-25 |
| Buy* | 5 | $61.29 | Automatic Execution |
13:33:48 - 10-Nov-25 |
| Sell* | 6 | $60.52 | Automatic Execution |
13:33:42 - 10-Nov-25 |
| Sell* | 103 | $61.00 | Automatic Execution |
09:41:16 - 10-Nov-25 |
| Sell* | 40 | $60.80 | Automatic Execution |
09:38:22 - 10-Nov-25 |
| Sell* | 20 | $60.80 | Automatic Execution |
09:37:05 - 10-Nov-25 |
| Sell* | 36 | $60.80 | Automatic Execution |
09:37:05 - 10-Nov-25 |
| Sell* | 79 | $60.80 | Automatic Execution |
09:37:05 - 10-Nov-25 |
| Sell* | 31 | $60.80 | Automatic Execution |
09:37:02 - 10-Nov-25 |
| Sell* | 20 | $60.80 | Automatic Execution |
09:37:02 - 10-Nov-25 |
| Sell* | 24 | $60.80 | Automatic Execution |
09:35:59 - 10-Nov-25 |
| Sell* | 20 | $60.80 | Automatic Execution |
09:35:57 - 10-Nov-25 |
| Sell* | 82 | $60.80 | Automatic Execution |
09:35:57 - 10-Nov-25 |
| Sell* | 30 | $60.80 | Automatic Execution |
09:34:07 - 10-Nov-25 |
| Sell* | 20 | $60.80 | Automatic Execution |
09:34:05 - 10-Nov-25 |
| Sell* | 23 | $60.80 | Automatic Execution |
09:34:05 - 10-Nov-25 |
| Sell* | 20 | $60.80 | Automatic Execution |
09:33:53 - 10-Nov-25 |
| Sell* | 27 | $60.80 | Automatic Execution |
09:33:53 - 10-Nov-25 |
| Sell* | 44 | $60.80 | Automatic Execution |
09:33:53 - 10-Nov-25 |
| Sell* | 70 | $60.80 | Automatic Execution |
09:33:53 - 10-Nov-25 |
| Sell* | 133 | $60.80 | Automatic Execution |
09:33:53 - 10-Nov-25 |
| Buy* | 80 | $61.10 | Automatic Execution |
09:15:01 - 10-Nov-25 |
| Buy* | 200 | $61.09 | Automatic Execution |
09:15:01 - 10-Nov-25 |
| Buy* | 40 | $60.96 | Automatic Execution |
09:15:01 - 10-Nov-25 |
| Buy* | 40 | $60.71 | Automatic Execution |
09:15:01 - 10-Nov-25 |
| Buy* | 89 | $61.12 | Automatic Execution |
09:15:01 - 10-Nov-25 |
| Buy* | 10 | $60.71 | Automatic Execution |
09:10:47 - 10-Nov-25 |
| Sell* | 100 | $60.95 | Automatic Execution |
09:10:29 - 10-Nov-25 |
| Sell* | 94 | $60.95 | Automatic Execution |
09:10:29 - 10-Nov-25 |
| Sell* | 20 | $60.95 | Automatic Execution |
09:10:29 - 10-Nov-25 |
| Buy* | 22 | $61.21 | Automatic Execution |
09:03:08 - 10-Nov-25 |
| Sell* | 58 | $56.76 | Automatic Execution |
16:14:35 - 07-Nov-25 |
| Sell* | 86 | $57.15 | Automatic Execution |
16:12:51 - 07-Nov-25 |
| Buy* | 60 | $57.15 | Automatic Execution |
16:12:51 - 07-Nov-25 |
| Sell* | 29 | $58.64 | Automatic Execution |
15:44:16 - 07-Nov-25 |
| Sell* | 60 | $59.29 | Automatic Execution |
15:44:16 - 07-Nov-25 |
| Sell* | 60 | $59.57 | Automatic Execution |
15:44:16 - 07-Nov-25 |
| Buy* | 96 | $58.06 | Automatic Execution |
15:09:20 - 07-Nov-25 |
| Buy* | 10 | $58.06 | Automatic Execution |
15:09:20 - 07-Nov-25 |
| Buy* | 282 | $60.89 | Automatic Execution |
14:54:14 - 07-Nov-25 |
| Buy* | 60 | $60.07 | Automatic Execution |
14:54:14 - 07-Nov-25 |
| Sell* | 84 | $57.60 | Automatic Execution |
14:51:00 - 07-Nov-25 |
| Buy* | 60 | $57.57 | Automatic Execution |
14:51:00 - 07-Nov-25 |
| Buy* | 182 | $58.14 | Automatic Execution |
14:49:28 - 07-Nov-25 |
| Buy* | 68 | $56.75 | Automatic Execution |
14:41:59 - 07-Nov-25 |
| Buy* | 110 | $56.75 | Automatic Execution |
14:41:59 - 07-Nov-25 |
| Sell* | 32 | $58.01 | Automatic Execution |
14:33:03 - 07-Nov-25 |
| Sell* | 60 | $58.82 | Automatic Execution |
14:33:03 - 07-Nov-25 |
| Sell* | 40 | $64.14 | Automatic Execution |
08:49:27 - 07-Nov-25 |
| Sell* | 4 | $63.86 | Automatic Execution |
08:45:52 - 07-Nov-25 |
| Sell* | 40 | $64.14 | Automatic Execution |
08:45:52 - 07-Nov-25 |
| Sell* | 40 | $64.42 | Automatic Execution |
08:35:16 - 07-Nov-25 |
| Sell* | 40 | $64.42 | Automatic Execution |
08:28:46 - 07-Nov-25 |
| Sell* | 40 | $64.69 | Automatic Execution |
08:14:26 - 07-Nov-25 |
| Sell* | 153 | $71.46 | Automatic Execution |
15:06:57 - 06-Nov-25 |
| Sell* | 60 | $71.79 | Automatic Execution |
15:06:57 - 06-Nov-25 |
| Sell* | 60 | $72.08 | Automatic Execution |
15:06:57 - 06-Nov-25 |
| Buy* | 53 | $72.48 | Automatic Execution |
14:48:55 - 06-Nov-25 |
| Sell* | 60 | $72.48 | Automatic Execution |
14:48:55 - 06-Nov-25 |
| Buy* | 127 | $72.76 | Automatic Execution |
14:48:55 - 06-Nov-25 |
| Sell* | 60 | $72.76 | Automatic Execution |
14:48:55 - 06-Nov-25 |
| Buy* | 88 | $74.00 | Automatic Execution |
14:37:23 - 06-Nov-25 |
| Buy* | 1 | $72.46 | Automatic Execution |
13:09:06 - 06-Nov-25 |
| Buy* | 17 | $72.90 | Automatic Execution |
13:08:29 - 06-Nov-25 |
| Buy* | 5 | $71.84 | Automatic Execution |
09:11:57 - 06-Nov-25 |
| Buy* | 5 | $71.84 | Automatic Execution |
09:11:57 - 06-Nov-25 |
| Buy* | 10 | $71.84 | Automatic Execution |
09:10:56 - 06-Nov-25 |
| Buy* | 10 | $71.84 | Automatic Execution |
09:10:52 - 06-Nov-25 |
| Buy* | 11 | $71.84 | Automatic Execution |
09:10:45 - 06-Nov-25 |
| Buy* | 10 | $71.84 | Automatic Execution |
09:10:45 - 06-Nov-25 |
| Buy* | 22 | $71.84 | Automatic Execution |
09:10:45 - 06-Nov-25 |
| Buy* | 10 | $72.26 | Automatic Execution |
09:00:39 - 06-Nov-25 |
| Sell* | 40 | $74.83 | Automatic Execution |
08:12:21 - 06-Nov-25 |
| Sell* | 10 | $74.83 | Automatic Execution |
08:12:21 - 06-Nov-25 |
| Sell* | 10 | $74.83 | Automatic Execution |
08:12:21 - 06-Nov-25 |
| Buy* | 40 | $74.83 | Automatic Execution |
08:12:21 - 06-Nov-25 |