| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $53.50 | Automatic Execution |
14:54:24 - 09-Sep-25 |
| Buy* | 298 | $53.50 | Automatic Execution |
14:54:24 - 09-Sep-25 |
| Buy* | 523 | $53.50 | Automatic Execution |
14:54:24 - 09-Sep-25 |
| Sell* | 75 | $53.50 | Automatic Execution |
14:54:24 - 09-Sep-25 |
| Sell* | 28 | $52.06 | Automatic Execution |
14:28:57 - 09-Sep-25 |
| Buy* | 2 | $52.71 | Automatic Execution |
14:28:18 - 09-Sep-25 |
| Buy* | 44 | $52.71 | Automatic Execution |
14:28:17 - 09-Sep-25 |
| Sell* | 75 | $52.71 | Automatic Execution |
14:28:01 - 09-Sep-25 |
| Buy* | 20 | $52.74 | Automatic Execution |
14:28:00 - 09-Sep-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
14:27:57 - 09-Sep-25 |
| Buy* | 98 | $53.11 | Automatic Execution |
14:12:01 - 09-Sep-25 |
| Sell* | 75 | $53.11 | Automatic Execution |
14:12:01 - 09-Sep-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
14:11:58 - 09-Sep-25 |
| Sell* | 8 | $54.00 | Automatic Execution |
14:06:49 - 09-Sep-25 |
| Sell* | 165 | $54.00 | Automatic Execution |
14:06:49 - 09-Sep-25 |
| Sell* | 20 | $54.00 | Automatic Execution |
14:06:47 - 09-Sep-25 |
| Sell* | 36 | $54.00 | Automatic Execution |
14:06:47 - 09-Sep-25 |
| Sell* | 48 | $54.00 | Automatic Execution |
14:06:47 - 09-Sep-25 |
| Sell* | 84 | $54.00 | Automatic Execution |
14:06:47 - 09-Sep-25 |
| Sell* | 132 | $54.00 | Automatic Execution |
14:06:47 - 09-Sep-25 |
| Sell* | 114 | $54.00 | Automatic Execution |
14:06:47 - 09-Sep-25 |
| Sell* | 120 | $54.00 | Automatic Execution |
14:06:47 - 09-Sep-25 |
| Sell* | 20 | $54.00 | Automatic Execution |
14:06:30 - 09-Sep-25 |
| Sell* | 51 | $54.00 | Automatic Execution |
14:06:30 - 09-Sep-25 |
| Buy* | 2 | $54.32 | Automatic Execution |
13:28:16 - 09-Sep-25 |
| Buy* | 36 | $54.32 | Automatic Execution |
13:28:16 - 09-Sep-25 |
| Buy* | 2 | $54.13 | Automatic Execution |
13:28:16 - 09-Sep-25 |
| Buy* | 44 | $54.32 | Automatic Execution |
12:29:39 - 09-Sep-25 |
| Buy* | 22 | $54.32 | Automatic Execution |
12:29:34 - 09-Sep-25 |
| Buy* | 25 | $54.32 | Automatic Execution |
12:29:27 - 09-Sep-25 |
| Buy* | 40 | $54.32 | Automatic Execution |
12:29:27 - 09-Sep-25 |
| Buy* | 58 | $54.32 | Automatic Execution |
12:29:27 - 09-Sep-25 |
| Buy* | 97 | $54.32 | Automatic Execution |
12:29:27 - 09-Sep-25 |
| Buy* | 20 | $54.32 | Automatic Execution |
12:29:27 - 09-Sep-25 |
| Buy* | 103 | $54.32 | Automatic Execution |
11:51:43 - 09-Sep-25 |
| Buy* | 153 | $54.32 | Automatic Execution |
11:51:42 - 09-Sep-25 |
| Sell* | 96 | $53.70 | Automatic Execution |
11:07:53 - 09-Sep-25 |
| Sell* | 4 | $53.70 | Automatic Execution |
10:26:04 - 09-Sep-25 |
| Buy* | 10 | $54.52 | Suspected BUY Trade |
08:00:23 - 09-Sep-25 |
| Sell* | 55 | $55.51 | Automatic Execution |
16:09:27 - 08-Sep-25 |
| Buy* | 2 | $53.00 | Automatic Execution |
15:28:30 - 08-Sep-25 |
| Sell* | 55 | $54.00 | Automatic Execution |
15:15:06 - 08-Sep-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
14:54:17 - 08-Sep-25 |
| Buy* | 28 | $55.89 | Automatic Execution |
14:52:44 - 08-Sep-25 |
| Sell* | 241 | $52.60 | Automatic Execution |
14:46:20 - 08-Sep-25 |
| Buy* | 75 | $52.60 | Automatic Execution |
14:46:20 - 08-Sep-25 |
| Buy* | 69 | $52.09 | Automatic Execution |
14:42:12 - 08-Sep-25 |
| Sell* | 20 | $51.17 | Automatic Execution |
09:17:35 - 08-Sep-25 |
| Buy* | 50 | $51.17 | Automatic Execution |
09:17:35 - 08-Sep-25 |
| Sell* | 1 | $51.09 | Automatic Execution |
09:01:07 - 08-Sep-25 |
| Sell* | 25 | $51.09 | Automatic Execution |
16:14:45 - 05-Sep-25 |
| Sell* | 25 | $50.55 | Automatic Execution |
16:10:44 - 05-Sep-25 |
| Sell* | 38 | $50.02 | Automatic Execution |
16:04:59 - 05-Sep-25 |
| Buy* | 38 | $50.02 | Automatic Execution |
15:56:20 - 05-Sep-25 |
| Sell* | 38 | $49.21 | Automatic Execution |
15:49:12 - 05-Sep-25 |
| Sell* | 13 | $48.94 | Automatic Execution |
15:45:44 - 05-Sep-25 |
| Sell* | 37 | $49.21 | Automatic Execution |
15:45:43 - 05-Sep-25 |
| Sell* | 38 | $49.21 | Automatic Execution |
15:45:33 - 05-Sep-25 |
| Buy* | 25 | $52.17 | Automatic Execution |
15:09:07 - 05-Sep-25 |
| Buy* | 20 | $53.00 | Automatic Execution |
15:01:50 - 05-Sep-25 |
| Sell* | 48 | $52.80 | Automatic Execution |
14:44:00 - 05-Sep-25 |
| Sell* | 238 | $52.80 | Automatic Execution |
14:43:59 - 05-Sep-25 |
| Sell* | 426 | $52.80 | Automatic Execution |
14:43:59 - 05-Sep-25 |
| Sell* | 244 | $52.80 | Automatic Execution |
14:43:59 - 05-Sep-25 |
| Sell* | 20 | $52.80 | Automatic Execution |
14:43:59 - 05-Sep-25 |
| Buy* | 10 | $56.99 | Automatic Execution |
14:29:27 - 05-Sep-25 |
| Buy* | 100 | $56.99 | Automatic Execution |
14:29:27 - 05-Sep-25 |
| Buy* | 200 | $56.99 | Automatic Execution |
14:29:27 - 05-Sep-25 |
| Buy* | 20 | $56.00 | Automatic Execution |
14:27:23 - 05-Sep-25 |
| Buy* | 21 | $55.46 | Automatic Execution |
14:08:01 - 05-Sep-25 |
| Sell* | 33 | $55.46 | Automatic Execution |
14:08:01 - 05-Sep-25 |
| Buy* | 212 | $55.46 | Automatic Execution |
14:08:01 - 05-Sep-25 |
| Sell* | 60 | $55.46 | Automatic Execution |
14:08:01 - 05-Sep-25 |
| Sell* | 20 | $55.72 | Automatic Execution |
14:01:58 - 05-Sep-25 |
| Sell* | 27 | $55.72 | Automatic Execution |
13:54:12 - 05-Sep-25 |
| Sell* | 15 | $55.46 | Automatic Execution |
13:47:26 - 05-Sep-25 |
| Sell* | 7 | $56.22 | Automatic Execution |
13:08:43 - 05-Sep-25 |
| Sell* | 20 | $56.20 | Automatic Execution |
13:01:36 - 05-Sep-25 |
| Sell* | 25 | $56.18 | Automatic Execution |
12:59:14 - 05-Sep-25 |
| Sell* | 20 | $56.16 | Automatic Execution |
12:31:06 - 05-Sep-25 |
| Sell* | 7 | $56.14 | Automatic Execution |
12:09:07 - 05-Sep-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
11:02:03 - 05-Sep-25 |
| Sell* | 16 | $54.76 | Automatic Execution |
09:18:50 - 05-Sep-25 |
| Buy* | 50 | $54.76 | Automatic Execution |
09:18:34 - 05-Sep-25 |
| Buy* | 11 | $55.57 | Automatic Execution |
08:15:14 - 05-Sep-25 |
| Buy* | 27 | $53.05 | Automatic Execution |
15:15:12 - 04-Sep-25 |
| Sell* | 8 | $51.25 | Automatic Execution |
15:10:48 - 04-Sep-25 |
| Buy* | 464 | $51.70 | Automatic Execution |
14:58:51 - 04-Sep-25 |
| Buy* | 75 | $51.62 | Automatic Execution |
14:58:51 - 04-Sep-25 |
| Sell* | 11 | $56.71 | Automatic Execution |
14:33:37 - 04-Sep-25 |
| Sell* | 136 | $56.71 | Automatic Execution |
14:33:19 - 04-Sep-25 |
| Sell* | 93 | $56.71 | Automatic Execution |
14:33:19 - 04-Sep-25 |
| Buy* | 75 | $56.71 | Automatic Execution |
14:33:19 - 04-Sep-25 |
| Buy* | 7 | $53.84 | Automatic Execution |
13:25:06 - 04-Sep-25 |
| Buy* | 75 | $53.55 | Automatic Execution |
13:24:56 - 04-Sep-25 |
| Sell* | 9 | $52.32 | Automatic Execution |
10:47:17 - 04-Sep-25 |
| Sell* | 1 | $55.46 | Automatic Execution |
08:46:51 - 04-Sep-25 |
| Buy* | 10 | $57.00 | Automatic Execution |
08:40:11 - 04-Sep-25 |
| Sell* | 24 | $54.00 | Automatic Execution |
16:22:18 - 03-Sep-25 |
| Buy* | 60 | $54.00 | Automatic Execution |
16:22:18 - 03-Sep-25 |
| Sell* | 1 | $54.72 | Automatic Execution |
15:47:00 - 03-Sep-25 |
| Sell* | 76 | $54.73 | Automatic Execution |
15:47:00 - 03-Sep-25 |
| Sell* | 29 | $54.73 | Automatic Execution |
15:40:10 - 03-Sep-25 |
| Buy* | 218 | $54.78 | Automatic Execution |
15:38:00 - 03-Sep-25 |
| Sell* | 60 | $54.78 | Automatic Execution |
15:38:00 - 03-Sep-25 |
| Sell* | 60 | $55.10 | Automatic Execution |
15:38:00 - 03-Sep-25 |
| Buy* | 29 | $56.52 | Automatic Execution |
15:35:03 - 03-Sep-25 |
| Buy* | 380 | $57.15 | Automatic Execution |
15:32:21 - 03-Sep-25 |
| Buy* | 60 | $57.15 | Automatic Execution |
15:32:21 - 03-Sep-25 |
| Buy* | 60 | $56.83 | Automatic Execution |
15:32:21 - 03-Sep-25 |
| Buy* | 74 | $55.84 | Automatic Execution |
15:19:24 - 03-Sep-25 |
| Sell* | 204 | $55.84 | Automatic Execution |
15:19:24 - 03-Sep-25 |
| Buy* | 60 | $55.84 | Automatic Execution |
15:19:23 - 03-Sep-25 |
| Buy* | 1 | $56.47 | Automatic Execution |
15:14:11 - 03-Sep-25 |
| Buy* | 202 | $54.72 | Automatic Execution |
14:50:20 - 03-Sep-25 |
| Buy* | 271 | $54.72 | Automatic Execution |
14:50:20 - 03-Sep-25 |
| Buy* | 436 | $54.72 | Automatic Execution |
14:50:20 - 03-Sep-25 |
| Sell* | 76 | $57.29 | Automatic Execution |
14:44:30 - 03-Sep-25 |
| Buy* | 209 | $57.29 | Automatic Execution |
14:44:30 - 03-Sep-25 |
| Sell* | 60 | $57.29 | Automatic Execution |
14:44:30 - 03-Sep-25 |
| Sell* | 11 | $58.54 | Automatic Execution |
14:40:16 - 03-Sep-25 |
| Sell* | 312 | $62.95 | Automatic Execution |
13:31:27 - 03-Sep-25 |
| Sell* | 60 | $63.34 | Automatic Execution |
13:31:27 - 03-Sep-25 |
| Sell* | 60 | $63.65 | Automatic Execution |
13:31:27 - 03-Sep-25 |
| Sell* | 2 | $65.53 | Automatic Execution |
12:14:19 - 03-Sep-25 |
| Sell* | 40 | $65.98 | Automatic Execution |
11:29:32 - 03-Sep-25 |
| Sell* | 40 | $66.29 | Automatic Execution |
11:29:32 - 03-Sep-25 |
| Sell* | 154 | $64.92 | Automatic Execution |
11:29:32 - 03-Sep-25 |
| Sell* | 200 | $64.92 | Automatic Execution |
11:29:32 - 03-Sep-25 |
| Buy* | 11 | $67.61 | Automatic Execution |
11:07:38 - 03-Sep-25 |
| Sell* | 24 | $64.71 | Automatic Execution |
09:21:40 - 03-Sep-25 |
| Buy* | 20 | $65.07 | Automatic Execution |
09:19:27 - 03-Sep-25 |
| Buy* | 20 | $65.07 | Automatic Execution |
09:19:27 - 03-Sep-25 |
| Buy* | 49 | $65.07 | Automatic Execution |
09:19:27 - 03-Sep-25 |
| Sell* | 40 | $65.07 | Automatic Execution |
09:19:27 - 03-Sep-25 |
| Sell* | 15 | $66.59 | Automatic Execution |
08:02:03 - 03-Sep-25 |
| Buy* | 10 | $59.74 | Automatic Execution |
15:53:32 - 02-Sep-25 |
| Buy* | 32 | $59.52 | Automatic Execution |
15:53:22 - 02-Sep-25 |
| Sell* | 60 | $59.52 | Automatic Execution |
15:53:22 - 02-Sep-25 |
| Buy* | 20 | $59.00 | Automatic Execution |
15:34:34 - 02-Sep-25 |
| Sell* | 17 | $59.66 | Automatic Execution |
15:19:33 - 02-Sep-25 |
| Sell* | 54 | $56.00 | Automatic Execution |
15:05:22 - 02-Sep-25 |
| Sell* | 67 | $56.00 | Automatic Execution |
15:05:22 - 02-Sep-25 |
| Sell* | 10 | $56.00 | Automatic Execution |
15:05:22 - 02-Sep-25 |
| Sell* | 29 | $56.00 | Automatic Execution |
15:05:22 - 02-Sep-25 |
| Sell* | 20 | $54.00 | Automatic Execution |
14:57:02 - 02-Sep-25 |
| Sell* | 25 | $54.50 | Automatic Execution |
14:56:35 - 02-Sep-25 |
| Sell* | 6 | $55.00 | Automatic Execution |
14:56:15 - 02-Sep-25 |
| Sell* | 14 | $55.00 | Automatic Execution |
14:56:15 - 02-Sep-25 |
| Sell* | 45 | $56.74 | Automatic Execution |
14:53:53 - 02-Sep-25 |
| Sell* | 79 | $56.74 | Automatic Execution |
14:53:53 - 02-Sep-25 |
| Buy* | 18 | $56.74 | Automatic Execution |
14:53:52 - 02-Sep-25 |
| Sell* | 37 | $56.74 | Automatic Execution |
14:53:52 - 02-Sep-25 |
| Sell* | 23 | $56.74 | Automatic Execution |
14:53:52 - 02-Sep-25 |
| Sell* | 34 | $56.74 | Automatic Execution |
14:53:52 - 02-Sep-25 |
| Sell* | 34 | $56.74 | Automatic Execution |
14:53:52 - 02-Sep-25 |
| Sell* | 26 | $56.74 | Automatic Execution |
14:53:52 - 02-Sep-25 |
| Sell* | 49 | $56.74 | Automatic Execution |
14:53:52 - 02-Sep-25 |
| Buy* | 86 | $54.48 | Automatic Execution |
14:52:08 - 02-Sep-25 |
| Buy* | 66 | $54.48 | Automatic Execution |
14:52:02 - 02-Sep-25 |
| Buy* | 141 | $54.48 | Automatic Execution |
14:52:02 - 02-Sep-25 |
| Sell* | 60 | $54.48 | Automatic Execution |
14:52:02 - 02-Sep-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
14:51:24 - 02-Sep-25 |
| Sell* | 1 | $55.10 | Automatic Execution |
14:51:21 - 02-Sep-25 |
| Sell* | 5 | $56.00 | Automatic Execution |
14:49:31 - 02-Sep-25 |
| Sell* | 10 | $56.00 | Automatic Execution |
14:49:31 - 02-Sep-25 |
| Sell* | 40 | $56.49 | Automatic Execution |
14:48:20 - 02-Sep-25 |
| Sell* | 15 | $55.00 | Automatic Execution |
14:32:02 - 02-Sep-25 |
| Sell* | 15 | $57.00 | Automatic Execution |
14:28:12 - 02-Sep-25 |
| Sell* | 15 | $58.50 | Automatic Execution |
14:20:57 - 02-Sep-25 |
| Sell* | 15 | $59.00 | Automatic Execution |
14:20:57 - 02-Sep-25 |
| Buy* | 10 | $69.33 | Automatic Execution |
13:32:22 - 02-Sep-25 |
| Buy* | 25 | $68.00 | Automatic Execution |
12:48:12 - 02-Sep-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
12:48:12 - 02-Sep-25 |
| Sell* | 54 | $65.31 | Automatic Execution |
11:33:09 - 02-Sep-25 |
| Sell* | 18 | $65.31 | Automatic Execution |
11:33:09 - 02-Sep-25 |
| Sell* | 66 | $65.31 | Automatic Execution |
11:33:09 - 02-Sep-25 |
| Sell* | 15 | $65.31 | Automatic Execution |
11:33:09 - 02-Sep-25 |
| Buy* | 152 | $56.13 | Automatic Execution |
10:54:12 - 02-Sep-25 |
| Buy* | 40 | $55.97 | Automatic Execution |
10:54:12 - 02-Sep-25 |
| Buy* | 60 | $55.96 | Automatic Execution |
10:54:12 - 02-Sep-25 |
| Buy* | 100 | $55.68 | Automatic Execution |
10:54:12 - 02-Sep-25 |
| Buy* | 40 | $55.67 | Automatic Execution |
10:54:12 - 02-Sep-25 |
| Buy* | 150 | $55.65 | Automatic Execution |
10:54:12 - 02-Sep-25 |
| Buy* | 1 | $55.97 | Automatic Execution |
10:50:57 - 02-Sep-25 |
| Buy* | 129 | $53.83 | Automatic Execution |
10:48:38 - 02-Sep-25 |
| Buy* | 150 | $53.82 | Automatic Execution |
10:48:38 - 02-Sep-25 |
| Buy* | 144 | $53.82 | Automatic Execution |
10:48:38 - 02-Sep-25 |
| Buy* | 150 | $53.81 | Automatic Execution |
10:48:38 - 02-Sep-25 |
| Buy* | 31 | $52.90 | Automatic Execution |
10:48:38 - 02-Sep-25 |
| Buy* | 9 | $52.90 | Suspected BUY Trade |
10:48:38 - 02-Sep-25 |
| Sell* | 401 | $67.00 | Automatic Execution |
08:45:54 - 02-Sep-25 |
| Buy* | 11 | $67.85 | Automatic Execution |
08:34:12 - 02-Sep-25 |
| Sell* | 7 | $67.92 | Automatic Execution |
08:28:51 - 02-Sep-25 |
| Sell* | 1 | $67.93 | Automatic Execution |
08:28:51 - 02-Sep-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
08:25:42 - 02-Sep-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
08:25:42 - 02-Sep-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
08:25:41 - 02-Sep-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
08:25:37 - 02-Sep-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
08:25:37 - 02-Sep-25 |