| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.80 | Automatic Execution |
16:25:56 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
16:04:58 - 06-Feb-26 |
| Buy* | 150 | $18.015 | Automatic Execution |
15:51:08 - 06-Feb-26 |
| Sell* | 300 | $18.30 | Automatic Execution |
15:28:45 - 06-Feb-26 |
| Sell* | 11 | $18.175 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 240 | $18.22 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 55 | $18.78 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:11:51 - 06-Feb-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
15:01:30 - 06-Feb-26 |
| Sell* | 131 | $18.96 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 99 | $18.50 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 10 | $18.36 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 10 | $18.455 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 28 | $18.73 | Automatic Execution |
14:44:58 - 06-Feb-26 |
| Sell* | 240 | $18.805 | Automatic Execution |
14:44:58 - 06-Feb-26 |
| Sell* | 22 | $19.075 | Automatic Execution |
14:43:23 - 06-Feb-26 |
| Sell* | 100 | $18.805 | Automatic Execution |
14:42:56 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
14:36:48 - 06-Feb-26 |
| Buy* | 42 | $18.40 | Automatic Execution |
14:36:01 - 06-Feb-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
14:34:46 - 06-Feb-26 |
| Buy* | 150 | $18.10 | Automatic Execution |
14:33:56 - 06-Feb-26 |
| Buy* | 1 | $17.135 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 7 | $16.76 | Automatic Execution |
13:31:36 - 06-Feb-26 |
| Buy* | 95 | $16.76 | Automatic Execution |
13:31:28 - 06-Feb-26 |
| Buy* | 5 | $16.855 | Automatic Execution |
12:10:26 - 06-Feb-26 |
| Buy* | 8 | $17.035 | Automatic Execution |
11:57:35 - 06-Feb-26 |
| Buy* | 17 | $16.78 | Automatic Execution |
11:56:51 - 06-Feb-26 |
| Sell* | 160 | $16.78 | Automatic Execution |
11:56:36 - 06-Feb-26 |
| Sell* | 94 | $16.99 | Automatic Execution |
11:23:07 - 06-Feb-26 |
| Buy* | 100 | $17.085 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 215 | $16.99 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 84 | $16.99 | Automatic Execution |
11:13:34 - 06-Feb-26 |
| Sell* | 57 | $16.99 | Automatic Execution |
11:13:34 - 06-Feb-26 |
| Sell* | 177 | $16.99 | Automatic Execution |
10:58:31 - 06-Feb-26 |
| Buy* | 150 | $16.99 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 4 | $16.90 | Automatic Execution |
09:40:22 - 06-Feb-26 |
| Sell* | 350 | $16.70 | Automatic Execution |
09:35:20 - 06-Feb-26 |
| Buy* | 160 | $16.82 | Automatic Execution |
08:53:06 - 06-Feb-26 |
| Buy* | 160 | $16.80 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Sell* | 36 | $16.46 | Automatic Execution |
08:22:17 - 06-Feb-26 |
| Buy* | 53 | $16.985 | Automatic Execution |
08:15:20 - 06-Feb-26 |
| Sell* | 1,257 | $16.53 | Uncrossing Trade |
08:05:22 - 06-Feb-26 |
| Sell* | 12 | $15.12 | Automatic Execution |
16:29:25 - 05-Feb-26 |
| Sell* | 18 | $15.115 | Automatic Execution |
16:29:13 - 05-Feb-26 |
| Sell* | 26 | $14.00 | Automatic Execution |
15:31:46 - 05-Feb-26 |
| Buy* | 3 | $13.895 | Automatic Execution |
15:15:46 - 05-Feb-26 |
| Sell* | 114 | $14.40 | Automatic Execution |
14:53:58 - 05-Feb-26 |
| Sell* | 132 | $15.00 | Automatic Execution |
14:41:52 - 05-Feb-26 |
| Buy* | 106 | $15.175 | Automatic Execution |
14:27:32 - 05-Feb-26 |
| Buy* | 134 | $14.82 | Automatic Execution |
14:01:51 - 05-Feb-26 |
| Buy* | 145 | $14.99 | Automatic Execution |
13:33:53 - 05-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
12:11:45 - 05-Feb-26 |
| Buy* | 99 | $15.41 | Automatic Execution |
12:08:19 - 05-Feb-26 |
| Sell* | 8 | $15.41 | Automatic Execution |
12:08:18 - 05-Feb-26 |
| Buy* | 50 | $15.49 | Automatic Execution |
12:02:41 - 05-Feb-26 |
| Sell* | 686 | $15.405 | Automatic Execution |
12:00:00 - 05-Feb-26 |
| Sell* | 86 | $15.60 | Automatic Execution |
11:59:12 - 05-Feb-26 |
| Sell* | 26 | $16.16 | Automatic Execution |
11:23:14 - 05-Feb-26 |
| Buy* | 3 | $16.285 | Automatic Execution |
11:22:25 - 05-Feb-26 |
| Sell* | 14 | $16.075 | Automatic Execution |
11:21:59 - 05-Feb-26 |
| Buy* | 54 | $16.20 | Automatic Execution |
11:18:37 - 05-Feb-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:18:21 - 05-Feb-26 |
| Sell* | 499 | $15.405 | Automatic Execution |
11:02:48 - 05-Feb-26 |
| Sell* | 53 | $15.60 | Automatic Execution |
11:02:48 - 05-Feb-26 |
| Sell* | 552 | $15.655 | Automatic Execution |
11:02:48 - 05-Feb-26 |
| Buy* | 46 | $15.855 | Automatic Execution |
11:01:58 - 05-Feb-26 |
| Sell* | 1,453 | $15.27 | Automatic Execution |
10:37:33 - 05-Feb-26 |
| Sell* | 34 | $15.27 | Automatic Execution |
10:36:17 - 05-Feb-26 |
| Sell* | 61 | $15.27 | Automatic Execution |
10:35:54 - 05-Feb-26 |
| Sell* | 80 | $15.27 | Automatic Execution |
10:35:49 - 05-Feb-26 |
| Sell* | 80 | $15.27 | Automatic Execution |
10:35:49 - 05-Feb-26 |
| Sell* | 9 | $15.27 | Automatic Execution |
10:35:49 - 05-Feb-26 |
| Sell* | 89 | $15.27 | Automatic Execution |
10:35:49 - 05-Feb-26 |
| Sell* | 80 | $15.27 | Automatic Execution |
10:35:49 - 05-Feb-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
10:33:37 - 05-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
10:31:56 - 05-Feb-26 |
| Buy* | 64 | $16.19 | Automatic Execution |
10:27:09 - 05-Feb-26 |
| Buy* | 14 | $16.10 | Automatic Execution |
10:25:41 - 05-Feb-26 |
| Buy* | 40 | $16.10 | Automatic Execution |
10:23:50 - 05-Feb-26 |
| Buy* | 126 | $16.10 | Automatic Execution |
10:22:18 - 05-Feb-26 |
| Buy* | 83 | $16.10 | Automatic Execution |
10:19:49 - 05-Feb-26 |
| Buy* | 231 | $16.10 | Automatic Execution |
10:18:40 - 05-Feb-26 |
| Buy* | 11 | $15.35 | Automatic Execution |
10:03:54 - 05-Feb-26 |
| Buy* | 200 | $15.26 | Automatic Execution |
10:03:54 - 05-Feb-26 |
| Buy* | 800 | $15.26 | Automatic Execution |
10:03:54 - 05-Feb-26 |
| Buy* | 290 | $13.995 | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Sell* | 200 | $12.375 | Automatic Execution |
16:27:16 - 04-Feb-26 |
| Sell* | 100 | $12.64 | Automatic Execution |
16:06:42 - 04-Feb-26 |
| Sell* | 48 | $12.715 | Automatic Execution |
15:50:46 - 04-Feb-26 |
| Buy* | 75 | $12.70 | Automatic Execution |
15:47:05 - 04-Feb-26 |
| Sell* | 25 | $12.70 | Automatic Execution |
15:47:01 - 04-Feb-26 |
| Sell* | 2,790 | $12.725 | Automatic Execution |
14:34:29 - 04-Feb-26 |
| Sell* | 285 | $12.81 | Automatic Execution |
14:34:29 - 04-Feb-26 |
| Sell* | 3 | $12.835 | Automatic Execution |
14:34:29 - 04-Feb-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
14:31:35 - 04-Feb-26 |
| Buy* | 88 | $13.20 | Automatic Execution |
12:24:16 - 04-Feb-26 |
| Buy* | 20 | $13.13 | Automatic Execution |
12:00:22 - 04-Feb-26 |
| Buy* | 80 | $13.13 | Automatic Execution |
11:48:00 - 04-Feb-26 |
| Buy* | 14 | $13.13 | Automatic Execution |
09:44:03 - 04-Feb-26 |
| Buy* | 138 | $13.13 | Automatic Execution |
09:44:03 - 04-Feb-26 |
| Buy* | 2,334 | $13.185 | Automatic Execution |
16:23:58 - 03-Feb-26 |
| Buy* | 12 | $13.575 | Automatic Execution |
15:52:42 - 03-Feb-26 |
| Buy* | 19 | $13.67 | Automatic Execution |
15:33:20 - 03-Feb-26 |
| Sell* | 80 | $13.025 | Automatic Execution |
15:17:29 - 03-Feb-26 |
| Buy* | 500 | $13.015 | Automatic Execution |
15:15:32 - 03-Feb-26 |
| Buy* | 300 | $13.015 | Automatic Execution |
15:15:32 - 03-Feb-26 |
| Sell* | 68 | $13.145 | Automatic Execution |
14:52:40 - 03-Feb-26 |
| Sell* | 4 | $13.16 | Automatic Execution |
14:32:08 - 03-Feb-26 |
| Sell* | 11 | $13.48 | Automatic Execution |
11:07:10 - 03-Feb-26 |
| Buy* | 14 | $13.775 | Automatic Execution |
09:52:54 - 03-Feb-26 |
| Buy* | 1 | $13.765 | Automatic Execution |
09:15:30 - 03-Feb-26 |
| Buy* | 2 | $13.865 | Automatic Execution |
08:29:03 - 03-Feb-26 |
| Buy* | 200 | $12.975 | Automatic Execution |
16:22:05 - 02-Feb-26 |
| Sell* | 200 | $12.78 | Automatic Execution |
16:21:55 - 02-Feb-26 |
| Buy* | 100 | $12.865 | Automatic Execution |
16:10:51 - 02-Feb-26 |
| Buy* | 239 | $12.895 | Automatic Execution |
15:59:47 - 02-Feb-26 |
| Buy* | 1 | $12.895 | Automatic Execution |
15:59:20 - 02-Feb-26 |
| Sell* | 1,760 | $12.895 | Automatic Execution |
15:58:49 - 02-Feb-26 |
| Buy* | 240 | $12.895 | Automatic Execution |
15:58:49 - 02-Feb-26 |
| Sell* | 1,760 | $12.895 | Automatic Execution |
15:58:25 - 02-Feb-26 |
| Buy* | 240 | $12.895 | Automatic Execution |
15:58:25 - 02-Feb-26 |
| Buy* | 278 | $12.75 | Automatic Execution |
15:57:48 - 02-Feb-26 |
| Sell* | 241 | $12.82 | Automatic Execution |
15:56:11 - 02-Feb-26 |
| Buy* | 759 | $12.82 | Automatic Execution |
15:56:11 - 02-Feb-26 |
| Sell* | 2,965 | $12.80 | Automatic Execution |
15:55:15 - 02-Feb-26 |
| Sell* | 35 | $12.795 | Automatic Execution |
15:54:42 - 02-Feb-26 |
| Sell* | 3 | $12.595 | Automatic Execution |
15:48:31 - 02-Feb-26 |
| Sell* | 278 | $12.70 | Automatic Execution |
15:42:01 - 02-Feb-26 |
| Buy* | 374 | $12.555 | Automatic Execution |
15:28:55 - 02-Feb-26 |
| Buy* | 600 | $12.54 | Automatic Execution |
15:28:55 - 02-Feb-26 |
| Buy* | 676 | $12.485 | Automatic Execution |
15:28:55 - 02-Feb-26 |
| Sell* | 558 | $12.295 | Automatic Execution |
15:28:50 - 02-Feb-26 |
| Sell* | 240 | $12.305 | Automatic Execution |
15:28:50 - 02-Feb-26 |
| Sell* | 42 | $12.115 | Automatic Execution |
15:17:38 - 02-Feb-26 |
| Sell* | 300 | $12.37 | Automatic Execution |
15:14:39 - 02-Feb-26 |
| Sell* | 500 | $12.37 | Automatic Execution |
15:14:02 - 02-Feb-26 |
| Buy* | 2 | $12.415 | Automatic Execution |
15:09:54 - 02-Feb-26 |
| Buy* | 34 | $12.415 | Automatic Execution |
15:09:54 - 02-Feb-26 |
| Sell* | 532 | $12.70 | Automatic Execution |
15:08:49 - 02-Feb-26 |
| Sell* | 1,728 | $12.70 | Automatic Execution |
15:08:49 - 02-Feb-26 |
| Buy* | 240 | $12.70 | Automatic Execution |
15:08:49 - 02-Feb-26 |
| Buy* | 2,260 | $12.70 | Automatic Execution |
15:07:18 - 02-Feb-26 |
| Buy* | 240 | $12.70 | Automatic Execution |
15:07:18 - 02-Feb-26 |
| Buy* | 2,500 | $12.565 | Automatic Execution |
15:06:20 - 02-Feb-26 |
| Sell* | 2,500 | $12.56 | Automatic Execution |
15:06:07 - 02-Feb-26 |
| Buy* | 902 | $12.10 | Automatic Execution |
15:02:30 - 02-Feb-26 |
| Sell* | 20 | $12.00 | Automatic Execution |
15:01:49 - 02-Feb-26 |
| Buy* | 23 | $12.175 | Automatic Execution |
15:00:42 - 02-Feb-26 |
| Buy* | 6 | $12.175 | Automatic Execution |
14:58:03 - 02-Feb-26 |
| Sell* | 20 | $12.175 | Automatic Execution |
14:58:02 - 02-Feb-26 |
| Sell* | 156 | $12.445 | Automatic Execution |
14:51:57 - 02-Feb-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
14:50:49 - 02-Feb-26 |
| Buy* | 100 | $12.645 | Automatic Execution |
14:46:10 - 02-Feb-26 |
| Buy* | 826 | $12.645 | Automatic Execution |
14:46:02 - 02-Feb-26 |
| Buy* | 2,770 | $12.665 | Automatic Execution |
14:46:02 - 02-Feb-26 |
| Sell* | 50 | $12.80 | Automatic Execution |
14:45:43 - 02-Feb-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
14:45:23 - 02-Feb-26 |
| Sell* | 176 | $13.105 | Automatic Execution |
14:42:20 - 02-Feb-26 |
| Buy* | 12 | $13.405 | Automatic Execution |
14:40:45 - 02-Feb-26 |
| Buy* | 50 | $13.405 | Automatic Execution |
14:40:26 - 02-Feb-26 |
| Buy* | 100 | $13.485 | Automatic Execution |
14:36:28 - 02-Feb-26 |
| Buy* | 16 | $13.64 | Automatic Execution |
14:36:01 - 02-Feb-26 |
| Buy* | 509 | $13.635 | Automatic Execution |
14:36:01 - 02-Feb-26 |
| Buy* | 240 | $13.55 | Automatic Execution |
14:36:01 - 02-Feb-26 |
| Buy* | 1,500 | $13.54 | Automatic Execution |
14:36:01 - 02-Feb-26 |
| Sell* | 44 | $13.185 | Automatic Execution |
14:34:38 - 02-Feb-26 |
| Buy* | 100 | $13.715 | Automatic Execution |
14:32:08 - 02-Feb-26 |
| Sell* | 200 | $13.965 | Automatic Execution |
14:32:06 - 02-Feb-26 |
| Buy* | 49 | $14.19 | Automatic Execution |
14:15:19 - 02-Feb-26 |
| Buy* | 5 | $14.375 | Automatic Execution |
12:52:35 - 02-Feb-26 |
| Sell* | 20 | $14.10 | Automatic Execution |
12:49:23 - 02-Feb-26 |
| Sell* | 346 | $13.775 | Automatic Execution |
09:17:23 - 02-Feb-26 |
| Sell* | 160 | $13.94 | Automatic Execution |
09:17:23 - 02-Feb-26 |
| Sell* | 160 | $13.965 | Automatic Execution |
09:17:23 - 02-Feb-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
09:17:23 - 02-Feb-26 |
| Buy* | 1 | $14.315 | Ordinary |
09:02:05 - 02-Feb-26 |
| Buy* | 1 | $14.79 | Automatic Execution |
08:29:30 - 02-Feb-26 |
| Buy* | 43 | $14.79 | Automatic Execution |
08:29:17 - 02-Feb-26 |
| Buy* | 17 | $15.775 | Automatic Execution |
16:29:58 - 30-Jan-26 |
| Sell* | 302 | $15.75 | Automatic Execution |
15:59:22 - 30-Jan-26 |
| Buy* | 301 | $15.70 | Ordinary |
15:58:19 - 30-Jan-26 |
| Sell* | 78 | $15.765 | Automatic Execution |
15:29:12 - 30-Jan-26 |
| Buy* | 1 | $16.08 | Ordinary |
15:27:14 - 30-Jan-26 |
| Buy* | 93 | $15.995 | Automatic Execution |
15:01:20 - 30-Jan-26 |
| Sell* | 5 | $15.735 | Automatic Execution |
14:59:49 - 30-Jan-26 |
| Buy* | 364 | $16.27 | Automatic Execution |
14:46:31 - 30-Jan-26 |
| Sell* | 42 | $16.40 | Automatic Execution |
14:46:03 - 30-Jan-26 |
| Buy* | 35 | $16.665 | Automatic Execution |
14:41:29 - 30-Jan-26 |
| Buy* | 50 | $17.005 | Automatic Execution |
14:32:59 - 30-Jan-26 |
| Sell* | 38 | $17.005 | Automatic Execution |
14:22:28 - 30-Jan-26 |
| Buy* | 65 | $16.32 | Automatic Execution |
10:44:17 - 30-Jan-26 |
| Sell* | 160 | $15.905 | Automatic Execution |
10:38:12 - 30-Jan-26 |
| Sell* | 600 | $15.905 | Automatic Execution |
10:38:12 - 30-Jan-26 |
| Sell* | 160 | $16.075 | Automatic Execution |
10:38:12 - 30-Jan-26 |
| Sell* | 160 | $16.175 | Automatic Execution |
10:38:12 - 30-Jan-26 |
| Buy* | 15 | $16.32 | Automatic Execution |
10:37:46 - 30-Jan-26 |
| Sell* | 315 | $16.29 | Automatic Execution |
09:44:59 - 30-Jan-26 |
| Sell* | 160 | $16.27 | Automatic Execution |
09:44:58 - 30-Jan-26 |
| Sell* | 600 | $16.295 | Automatic Execution |
09:44:51 - 30-Jan-26 |