Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Nio (NIO3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $58.94 Automatic Execution
15:15:07 - 14-Mar-25
Sell* 1 $60.00 Automatic Execution
14:26:03 - 14-Mar-25
Buy* 1 $60.71 Automatic Execution
13:43:48 - 14-Mar-25
Sell* 129 $56.10 Automatic Execution
11:10:40 - 14-Mar-25
Sell* 10 $56.59 Automatic Execution
10:13:58 - 14-Mar-25
Buy* 50 $56.59 Automatic Execution
10:04:02 - 14-Mar-25
Buy* 2 $55.19 Automatic Execution
08:42:31 - 14-Mar-25
Sell* 300 $55.00 Automatic Execution
16:04:05 - 13-Mar-25
Buy* 45 $54.98 Automatic Execution
16:04:05 - 13-Mar-25
Sell* 1 $55.50 Automatic Execution
15:58:12 - 13-Mar-25
Sell* 1 $59.15 Automatic Execution
15:01:38 - 13-Mar-25
Sell* 4 $56.65 Automatic Execution
14:38:33 - 13-Mar-25
Buy* 1 $57.88 Automatic Execution
14:15:02 - 13-Mar-25
Sell* 4 $55.05 Automatic Execution
14:00:12 - 13-Mar-25
Buy* 16 $56.64 Automatic Execution
14:00:10 - 13-Mar-25
Buy* 15 $65.62 Automatic Execution
12:23:19 - 13-Mar-25
Sell* 36 $69.21 Automatic Execution
11:02:45 - 13-Mar-25
Sell* 10 $69.21 Automatic Execution
11:02:44 - 13-Mar-25
Buy* 16 $70.76 Automatic Execution
15:07:50 - 12-Mar-25
Buy* 1 $73.80 Automatic Execution
14:56:59 - 12-Mar-25
Buy* 20 $87.31 Automatic Execution
13:59:25 - 12-Mar-25
Sell* 359 $85.13 Automatic Execution
13:59:25 - 12-Mar-25
Sell* 133 $85.09 Automatic Execution
13:59:23 - 12-Mar-25
Sell* 60 $85.99 Automatic Execution
13:59:23 - 12-Mar-25
Sell* 4 $80.77 Automatic Execution
13:56:44 - 12-Mar-25
Buy* 6 $80.34 Automatic Execution
13:56:25 - 12-Mar-25
Sell* 1 $78.15 Automatic Execution
13:53:28 - 12-Mar-25
Sell* 30 $77.28 Automatic Execution
13:47:41 - 12-Mar-25
Buy* 10 $77.00 Automatic Execution
13:42:00 - 12-Mar-25
Buy* 6 $75.00 Automatic Execution
13:35:12 - 12-Mar-25
Buy* 19 $73.02 Automatic Execution
12:37:25 - 12-Mar-25
Sell* 60 $73.02 Automatic Execution
12:37:09 - 12-Mar-25
Sell* 7 $71.28 Automatic Execution
12:24:24 - 12-Mar-25
Buy* 3 $72.40 Automatic Execution
11:53:39 - 12-Mar-25
Sell* 3 $72.59 Automatic Execution
11:38:09 - 12-Mar-25
Sell* 3 $70.99 Automatic Execution
11:29:47 - 12-Mar-25
Sell* 200 $70.99 Automatic Execution
11:29:47 - 12-Mar-25
Sell* 35 $71.28 Automatic Execution
11:29:47 - 12-Mar-25
Sell* 40 $71.72 Automatic Execution
11:29:47 - 12-Mar-25
Sell* 5 $71.28 Automatic Execution
11:27:50 - 12-Mar-25
Buy* 15 $71.29 Automatic Execution
10:21:07 - 12-Mar-25
Buy* 1 $72.16 Automatic Execution
09:42:11 - 12-Mar-25
Sell* 184 $70.82 Automatic Execution
09:07:25 - 12-Mar-25
Sell* 200 $70.82 Automatic Execution
09:07:25 - 12-Mar-25
Sell* 40 $71.09 Automatic Execution
09:07:25 - 12-Mar-25
Sell* 204 $73.47 Automatic Execution
08:38:47 - 12-Mar-25
Buy* 40 $73.47 Automatic Execution
08:38:47 - 12-Mar-25
Buy* 15 $72.18 Automatic Execution
08:25:43 - 12-Mar-25
Sell* 40 $72.39 Automatic Execution
08:25:33 - 12-Mar-25
Sell* 524 $71.03 Uncrossing Trade
08:05:41 - 12-Mar-25
Sell* 4 $65.65 Automatic Execution
16:15:04 - 11-Mar-25
Buy* 75 $65.65 Automatic Execution
16:14:48 - 11-Mar-25
Buy* 434 $65.65 Automatic Execution
15:42:45 - 11-Mar-25
Sell* 346 $63.85 Automatic Execution
15:30:13 - 11-Mar-25
Sell* 75 $64.59 Automatic Execution
15:30:13 - 11-Mar-25
Buy* 1 $64.98 Automatic Execution
15:27:50 - 11-Mar-25
Sell* 6 $61.55 Automatic Execution
14:33:29 - 11-Mar-25
Buy* 57 $62.90 Automatic Execution
14:14:25 - 11-Mar-25
Sell* 75 $62.90 Automatic Execution
14:14:25 - 11-Mar-25
Buy* 1 $64.25 Automatic Execution
14:00:54 - 11-Mar-25
Sell* 18 $64.25 Automatic Execution
13:51:48 - 11-Mar-25
Buy* 4 $66.33 Automatic Execution
13:38:42 - 11-Mar-25
Buy* 6 $65.99 Automatic Execution
13:38:14 - 11-Mar-25
Sell* 34 $65.60 Automatic Execution
13:37:57 - 11-Mar-25
Buy* 38 $65.00 Automatic Execution
13:37:00 - 11-Mar-25
Buy* 15 $65.87 Automatic Execution
13:32:01 - 11-Mar-25
Buy* 35 $65.00 Automatic Execution
13:31:54 - 11-Mar-25
Sell* 1 $58.59 Automatic Execution
12:42:16 - 11-Mar-25
Sell* 63 $60.06 Automatic Execution
11:00:00 - 11-Mar-25
Buy* 34 $62.00 Automatic Execution
09:56:01 - 11-Mar-25
Buy* 50 $63.71 Automatic Execution
09:25:59 - 11-Mar-25
Buy* 50 $63.37 Automatic Execution
09:25:59 - 11-Mar-25
Buy* 120 $63.89 Automatic Execution
09:25:59 - 11-Mar-25
Buy* 200 $63.89 Automatic Execution
09:25:59 - 11-Mar-25
Sell* 70 $63.06 Automatic Execution
08:55:32 - 11-Mar-25
Buy* 50 $63.03 Automatic Execution
08:55:32 - 11-Mar-25
Sell* 236 $61.68 Automatic Execution
08:13:55 - 11-Mar-25
Buy* 50 $61.68 Automatic Execution
08:13:55 - 11-Mar-25
Sell* 16 $59.86 Automatic Execution
08:04:28 - 11-Mar-25
Sell* 400 $59.86 Automatic Execution
08:04:28 - 11-Mar-25
Sell* 50 $60.14 Automatic Execution
08:04:28 - 11-Mar-25
Buy* 15 $55.21 Automatic Execution
15:00:17 - 10-Mar-25
Buy* 2 $54.95 Automatic Execution
15:00:17 - 10-Mar-25
Sell* 1 $54.95 Automatic Execution
14:06:55 - 10-Mar-25
Sell* 75 $55.23 Automatic Execution
14:06:45 - 10-Mar-25
Sell* 33 $52.51 Automatic Execution
13:42:35 - 10-Mar-25
Buy* 12 $54.00 Automatic Execution
13:38:49 - 10-Mar-25
Buy* 7 $48.00 Automatic Execution
12:26:42 - 10-Mar-25
Sell* 1 $48.08 Automatic Execution
09:32:08 - 10-Mar-25
Sell* 8 $47.23 Automatic Execution
16:29:44 - 07-Mar-25
Sell* 1 $47.84 Automatic Execution
16:28:28 - 07-Mar-25
Buy* 1 $48.49 Automatic Execution
16:05:37 - 07-Mar-25
Buy* 29 $48.79 Automatic Execution
15:42:14 - 07-Mar-25
Sell* 18 $49.71 Automatic Execution
15:32:11 - 07-Mar-25
Sell* 1 $50.33 Automatic Execution
15:24:13 - 07-Mar-25
Buy* 2 $45.33 Automatic Execution
14:33:01 - 07-Mar-25
Buy* 3 $45.32 Automatic Execution
13:54:34 - 07-Mar-25
Buy* 8 $45.32 Automatic Execution
13:50:13 - 07-Mar-25
Buy* 2 $45.33 Automatic Execution
12:40:02 - 07-Mar-25
Buy* 27 $45.33 Automatic Execution
12:28:19 - 07-Mar-25
Sell* 1 $44.00 Automatic Execution
10:26:33 - 07-Mar-25
Sell* 72 $44.88 Automatic Execution
10:26:33 - 07-Mar-25
Buy* 41 $46.49 Automatic Execution
16:29:43 - 06-Mar-25
Sell* 67 $45.51 Automatic Execution
16:03:55 - 06-Mar-25
Sell* 75 $45.84 Automatic Execution
15:43:27 - 06-Mar-25
Buy* 75 $45.84 Automatic Execution
15:43:27 - 06-Mar-25
Buy* 225 $45.81 Automatic Execution
15:41:39 - 06-Mar-25
Sell* 75 $45.84 Automatic Execution
15:41:39 - 06-Mar-25
Sell* 1 $46.82 Automatic Execution
15:31:09 - 06-Mar-25
Buy* 1 $47.80 Automatic Execution
15:17:04 - 06-Mar-25
Sell* 7 $46.52 Automatic Execution
15:09:05 - 06-Mar-25
Buy* 38 $46.94 Automatic Execution
13:15:32 - 06-Mar-25
Sell* 75 $46.94 Automatic Execution
13:15:32 - 06-Mar-25
Buy* 3 $49.07 Automatic Execution
08:47:06 - 06-Mar-25
Sell* 20 $48.46 Automatic Execution
15:57:02 - 05-Mar-25
Buy* 40 $48.99 Automatic Execution
15:45:58 - 05-Mar-25
Buy* 60 $48.19 Automatic Execution
15:44:36 - 05-Mar-25
Buy* 40 $48.19 Automatic Execution
15:39:56 - 05-Mar-25
Buy* 1 $47.10 Automatic Execution
15:37:36 - 05-Mar-25
Buy* 90 $46.88 Automatic Execution
14:44:19 - 05-Mar-25
Sell* 40 $46.31 Automatic Execution
14:36:15 - 05-Mar-25
Sell* 20 $46.31 Automatic Execution
14:36:15 - 05-Mar-25
Sell* 27 $46.31 Automatic Execution
14:36:15 - 05-Mar-25
Sell* 24 $46.31 Automatic Execution
14:36:15 - 05-Mar-25
Buy* 10 $48.36 Automatic Execution
13:25:59 - 05-Mar-25
Buy* 1 $45.90 Automatic Execution
12:02:06 - 05-Mar-25
Sell* 1 $45.02 Automatic Execution
10:13:24 - 05-Mar-25
Sell* 5 $44.18 Automatic Execution
08:06:29 - 05-Mar-25
Buy* 15 $41.42 Automatic Execution
15:14:54 - 04-Mar-25
Buy* 20 $43.00 Automatic Execution
14:33:01 - 04-Mar-25
Sell* 5 $42.00 Automatic Execution
14:30:15 - 04-Mar-25
Sell* 16 $42.00 Automatic Execution
14:30:15 - 04-Mar-25
Sell* 2 $43.00 Automatic Execution
14:22:36 - 04-Mar-25
Buy* 4 $43.20 Automatic Execution
14:21:54 - 04-Mar-25
Sell* 50 $43.01 Automatic Execution
14:08:01 - 04-Mar-25
Buy* 14 $43.82 Automatic Execution
14:02:29 - 04-Mar-25
Sell* 41 $43.01 Automatic Execution
14:01:59 - 04-Mar-25
Buy* 15 $43.01 Automatic Execution
14:01:45 - 04-Mar-25
Sell* 1 $44.00 Automatic Execution
13:33:50 - 04-Mar-25
Buy* 13 $44.14 Automatic Execution
13:21:46 - 04-Mar-25
Sell* 13 $45.00 Automatic Execution
12:16:35 - 04-Mar-25
Sell* 2 $45.00 Automatic Execution
12:16:35 - 04-Mar-25
Buy* 1 $46.15 Automatic Execution
11:13:02 - 04-Mar-25
Sell* 10 $45.50 Automatic Execution
10:23:05 - 04-Mar-25
Buy* 2 $45.84 Automatic Execution
09:55:27 - 04-Mar-25
Sell* 41 $46.15 Automatic Execution
09:31:57 - 04-Mar-25
Buy* 50 $46.15 Automatic Execution
09:31:57 - 04-Mar-25
Buy* 1 $46.13 Automatic Execution
09:31:47 - 04-Mar-25
Buy* 6 $46.14 Automatic Execution
09:30:03 - 04-Mar-25
Sell* 26 $45.16 Automatic Execution
08:50:09 - 04-Mar-25
Sell* 50 $46.07 Automatic Execution
08:50:09 - 04-Mar-25
Sell* 1 $46.27 Automatic Execution
08:49:58 - 04-Mar-25
Buy* 20 $46.27 Automatic Execution
08:28:39 - 04-Mar-25
Buy* 7 $51.02 Automatic Execution
16:10:35 - 03-Mar-25
Sell* 1 $50.00 Automatic Execution
15:57:54 - 03-Mar-25
Sell* 2 $50.00 Automatic Execution
15:57:54 - 03-Mar-25
Sell* 1 $51.00 Automatic Execution
15:55:15 - 03-Mar-25
Sell* 10 $51.00 Automatic Execution
15:55:15 - 03-Mar-25
Buy* 17 $51.02 Automatic Execution
15:55:05 - 03-Mar-25
Buy* 53 $51.77 Automatic Execution
15:05:11 - 03-Mar-25
Buy* 38 $52.55 Automatic Execution
15:01:15 - 03-Mar-25
Sell* 1 $52.80 Automatic Execution
14:57:20 - 03-Mar-25
Sell* 39 $52.91 Automatic Execution
14:53:29 - 03-Mar-25
Buy* 10 $54.47 Automatic Execution
14:52:37 - 03-Mar-25
Buy* 10 $54.86 Automatic Execution
14:52:04 - 03-Mar-25
Buy* 14 $52.86 Automatic Execution
14:40:48 - 03-Mar-25
Sell* 21 $52.00 Automatic Execution
14:36:11 - 03-Mar-25
Sell* 1 $52.00 Automatic Execution
14:33:37 - 03-Mar-25
Sell* 5 $53.50 Automatic Execution
14:33:13 - 03-Mar-25
Sell* 26 $54.15 Automatic Execution
14:07:15 - 03-Mar-25
Sell* 5 $54.90 Automatic Execution
14:01:04 - 03-Mar-25
Sell* 53 $55.28 Automatic Execution
14:01:04 - 03-Mar-25
Buy* 9 $55.92 Automatic Execution
13:59:51 - 03-Mar-25
Buy* 20 $55.92 Automatic Execution
13:33:15 - 03-Mar-25
Sell* 28 $55.90 Automatic Execution
13:31:45 - 03-Mar-25
Sell* 162 $55.90 Automatic Execution
13:31:45 - 03-Mar-25
Buy* 60 $55.90 Automatic Execution
13:31:45 - 03-Mar-25
Buy* 14 $52.44 Automatic Execution
11:50:53 - 03-Mar-25
Buy* 20 $52.44 Automatic Execution
11:50:34 - 03-Mar-25
Sell* 54 $52.44 Automatic Execution
11:47:59 - 03-Mar-25
Buy* 23 $52.44 Automatic Execution
11:47:59 - 03-Mar-25
Buy* 17 $52.44 Automatic Execution
11:43:14 - 03-Mar-25
Sell* 4 $52.61 Automatic Execution
11:06:27 - 03-Mar-25
Buy* 13 $54.15 Automatic Execution
10:57:35 - 03-Mar-25
Buy* 14 $53.38 Automatic Execution
10:48:13 - 03-Mar-25
Buy* 25 $53.38 Automatic Execution
10:45:54 - 03-Mar-25
Buy* 20 $52.61 Automatic Execution
10:28:29 - 03-Mar-25
Buy* 20 $52.61 Automatic Execution
10:21:20 - 03-Mar-25
Buy* 33 $52.00 Automatic Execution
10:20:07 - 03-Mar-25
Sell* 30 $52.00 Automatic Execution
10:19:55 - 03-Mar-25
Buy* 66 $52.49 Automatic Execution
10:14:00 - 03-Mar-25
Buy* 29 $53.38 Automatic Execution
09:56:39 - 03-Mar-25
Sell* 37 $53.38 Automatic Execution
09:56:39 - 03-Mar-25
Buy* 11 $53.38 Automatic Execution
09:56:15 - 03-Mar-25
Buy* 39 $52.86 Automatic Execution
09:50:34 - 03-Mar-25
Buy* 40 $52.61 Automatic Execution
09:50:34 - 03-Mar-25
Sell* 53 $53.54 Automatic Execution
09:36:50 - 03-Mar-25
Buy* 5 $55.68 Automatic Execution
09:32:17 - 03-Mar-25
Sell* 1 $56.50 Automatic Execution
09:00:01 - 03-Mar-25
Sell* 28 $56.50 Automatic Execution
08:37:33 - 03-Mar-25
FTSE 100 Latest
Value8,632.33
Change89.77