| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 661 | $14.50 | Automatic Execution |
16:29:15 - 23-Jan-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
16:22:46 - 23-Jan-26 |
| Sell* | 1 | $14.56 | Automatic Execution |
16:21:47 - 23-Jan-26 |
| Sell* | 1 | $14.56 | Automatic Execution |
16:20:31 - 23-Jan-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
16:16:07 - 23-Jan-26 |
| Sell* | 825 | $14.59 | Automatic Execution |
15:22:30 - 23-Jan-26 |
| Sell* | 225 | $14.655 | Automatic Execution |
15:22:30 - 23-Jan-26 |
| Buy* | 2 | $14.80 | Automatic Execution |
15:00:47 - 23-Jan-26 |
| Buy* | 61 | $14.80 | Automatic Execution |
14:49:02 - 23-Jan-26 |
| Buy* | 100 | $15.195 | Automatic Execution |
14:44:24 - 23-Jan-26 |
| Buy* | 60 | $15.35 | Automatic Execution |
14:37:48 - 23-Jan-26 |
| Buy* | 6 | $15.735 | Automatic Execution |
14:15:08 - 23-Jan-26 |
| Buy* | 1 | $15.84 | Automatic Execution |
12:13:21 - 23-Jan-26 |
| Buy* | 38 | $15.995 | Automatic Execution |
08:23:59 - 23-Jan-26 |
| Buy* | 837 | $16.57 | Automatic Execution |
16:22:54 - 22-Jan-26 |
| Buy* | 816 | $16.475 | Automatic Execution |
16:15:28 - 22-Jan-26 |
| Buy* | 945 | $16.54 | Automatic Execution |
15:41:35 - 22-Jan-26 |
| Sell* | 255 | $16.54 | Automatic Execution |
15:41:35 - 22-Jan-26 |
| Sell* | 2,745 | $16.925 | Automatic Execution |
15:28:51 - 22-Jan-26 |
| Buy* | 255 | $16.925 | Automatic Execution |
15:28:51 - 22-Jan-26 |
| Sell* | 2,745 | $16.915 | Automatic Execution |
15:28:27 - 22-Jan-26 |
| Buy* | 255 | $16.915 | Automatic Execution |
15:28:27 - 22-Jan-26 |
| Sell* | 3,000 | $16.90 | Automatic Execution |
15:26:15 - 22-Jan-26 |
| Sell* | 15 | $16.755 | Automatic Execution |
15:09:05 - 22-Jan-26 |
| Sell* | 15 | $16.655 | Automatic Execution |
15:07:53 - 22-Jan-26 |
| Sell* | 20 | $16.56 | Automatic Execution |
15:04:05 - 22-Jan-26 |
| Sell* | 945 | $16.535 | Automatic Execution |
14:40:37 - 22-Jan-26 |
| Buy* | 255 | $16.535 | Automatic Execution |
14:40:37 - 22-Jan-26 |
| Sell* | 240 | $16.61 | Automatic Execution |
14:39:05 - 22-Jan-26 |
| Sell* | 20 | $16.595 | Automatic Execution |
14:38:09 - 22-Jan-26 |
| Sell* | 10 | $16.30 | Automatic Execution |
14:37:03 - 22-Jan-26 |
| Sell* | 35 | $16.115 | Automatic Execution |
14:36:46 - 22-Jan-26 |
| Buy* | 55 | $16.00 | Automatic Execution |
14:35:50 - 22-Jan-26 |
| Buy* | 2 | $15.50 | Automatic Execution |
14:32:00 - 22-Jan-26 |
| Buy* | 50 | $15.18 | Automatic Execution |
13:58:52 - 22-Jan-26 |
| Buy* | 74 | $15.18 | Automatic Execution |
12:39:26 - 22-Jan-26 |
| Buy* | 1 | $15.18 | Automatic Execution |
12:20:21 - 22-Jan-26 |
| Sell* | 28 | $14.93 | Automatic Execution |
12:19:33 - 22-Jan-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
11:21:46 - 22-Jan-26 |
| Buy* | 1 | $15.295 | Automatic Execution |
09:53:34 - 22-Jan-26 |
| Buy* | 200 | $14.555 | Automatic Execution |
16:17:37 - 21-Jan-26 |
| Buy* | 2,000 | $14.555 | Automatic Execution |
16:15:32 - 21-Jan-26 |
| Buy* | 1,000 | $14.555 | Automatic Execution |
16:13:42 - 21-Jan-26 |
| Buy* | 100 | $14.555 | Automatic Execution |
16:13:24 - 21-Jan-26 |
| Buy* | 259 | $14.74 | Automatic Execution |
15:54:28 - 21-Jan-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
15:51:25 - 21-Jan-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
14:42:15 - 21-Jan-26 |
| Buy* | 3 | $13.95 | Automatic Execution |
13:54:13 - 21-Jan-26 |
| Buy* | 3 | $14.095 | Automatic Execution |
13:17:58 - 21-Jan-26 |
| Buy* | 2 | $14.095 | Automatic Execution |
12:27:25 - 21-Jan-26 |
| Buy* | 130 | $14.13 | Automatic Execution |
11:47:38 - 21-Jan-26 |
| Sell* | 170 | $14.13 | Automatic Execution |
11:47:38 - 21-Jan-26 |
| Buy* | 130 | $14.13 | Automatic Execution |
11:43:51 - 21-Jan-26 |
| Sell* | 170 | $14.13 | Automatic Execution |
11:43:51 - 21-Jan-26 |
| Buy* | 1,915 | $14.825 | Automatic Execution |
09:07:07 - 21-Jan-26 |
| Buy* | 167 | $14.14 | Automatic Execution |
09:07:06 - 21-Jan-26 |
| Buy* | 170 | $14.135 | Automatic Execution |
09:07:06 - 21-Jan-26 |
| Buy* | 1,334 | $14.13 | Automatic Execution |
09:07:06 - 21-Jan-26 |
| Buy* | 208 | $14.13 | Automatic Execution |
09:07:06 - 21-Jan-26 |
| Buy* | 700 | $14.125 | Automatic Execution |
09:07:06 - 21-Jan-26 |
| Buy* | 170 | $14.055 | Automatic Execution |
09:07:06 - 21-Jan-26 |
| Buy* | 113 | $13.69 | Automatic Execution |
15:36:27 - 20-Jan-26 |
| Buy* | 255 | $13.665 | Automatic Execution |
15:36:27 - 20-Jan-26 |
| Buy* | 2,291 | $13.245 | Automatic Execution |
15:09:23 - 20-Jan-26 |
| Sell* | 25 | $13.50 | Automatic Execution |
15:04:13 - 20-Jan-26 |
| Buy* | 15 | $14.035 | Automatic Execution |
14:43:08 - 20-Jan-26 |
| Sell* | 2 | $14.20 | Automatic Execution |
14:39:33 - 20-Jan-26 |
| Buy* | 5 | $14.23 | Automatic Execution |
14:39:21 - 20-Jan-26 |
| Buy* | 5 | $14.015 | Automatic Execution |
14:32:15 - 20-Jan-26 |
| Sell* | 29 | $14.14 | Automatic Execution |
13:47:13 - 20-Jan-26 |
| Buy* | 12 | $14.35 | Automatic Execution |
12:22:12 - 20-Jan-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
10:34:56 - 20-Jan-26 |
| Buy* | 5 | $14.35 | Automatic Execution |
10:34:39 - 20-Jan-26 |
| Sell* | 281 | $13.63 | Automatic Execution |
09:40:39 - 20-Jan-26 |
| Buy* | 12 | $13.96 | Automatic Execution |
09:40:10 - 20-Jan-26 |
| Sell* | 13 | $14.00 | Automatic Execution |
09:37:34 - 20-Jan-26 |
| Sell* | 17 | $14.00 | Automatic Execution |
09:37:34 - 20-Jan-26 |
| Sell* | 10 | $14.50 | Automatic Execution |
09:23:36 - 20-Jan-26 |
| Buy* | 223 | $15.03 | Automatic Execution |
09:11:23 - 20-Jan-26 |
| Buy* | 110 | $15.03 | Automatic Execution |
09:11:23 - 20-Jan-26 |
| Buy* | 700 | $15.01 | Automatic Execution |
09:11:22 - 20-Jan-26 |
| Buy* | 20 | $15.00 | Automatic Execution |
09:11:22 - 20-Jan-26 |
| Buy* | 477 | $14.995 | Automatic Execution |
09:11:22 - 20-Jan-26 |
| Buy* | 223 | $14.995 | Automatic Execution |
09:11:22 - 20-Jan-26 |
| Buy* | 170 | $14.94 | Automatic Execution |
09:11:22 - 20-Jan-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
08:14:04 - 20-Jan-26 |
| Buy* | 3 | $15.13 | Automatic Execution |
08:13:54 - 20-Jan-26 |
| Buy* | 68 | $15.335 | Automatic Execution |
09:39:20 - 19-Jan-26 |
| Sell* | 638 | $14.78 | Automatic Execution |
08:49:00 - 19-Jan-26 |
| Sell* | 68 | $14.785 | Automatic Execution |
08:49:00 - 19-Jan-26 |
| Sell* | 1,334 | $14.79 | Automatic Execution |
08:49:00 - 19-Jan-26 |
| Sell* | 196 | $14.795 | Automatic Execution |
08:49:00 - 19-Jan-26 |
| Sell* | 59 | $15.555 | Automatic Execution |
08:16:59 - 19-Jan-26 |
| Buy* | 241 | $15.555 | Automatic Execution |
08:16:59 - 19-Jan-26 |
| Buy* | 243 | $15.61 | Automatic Execution |
08:16:21 - 19-Jan-26 |
| Buy* | 1,334 | $15.60 | Automatic Execution |
08:16:21 - 19-Jan-26 |
| Buy* | 272 | $15.595 | Automatic Execution |
08:16:21 - 19-Jan-26 |
| Buy* | 55 | $14.70 | Automatic Execution |
16:00:11 - 16-Jan-26 |
| Buy* | 9 | $14.67 | Automatic Execution |
14:49:26 - 16-Jan-26 |
| Sell* | 10 | $14.50 | Automatic Execution |
14:39:39 - 16-Jan-26 |
| Sell* | 21 | $14.505 | Automatic Execution |
14:35:51 - 16-Jan-26 |
| Sell* | 25 | $14.975 | Automatic Execution |
14:32:25 - 16-Jan-26 |
| Buy* | 1 | $15.025 | Automatic Execution |
13:15:53 - 16-Jan-26 |
| Buy* | 40 | $15.025 | Automatic Execution |
13:14:45 - 16-Jan-26 |
| Buy* | 30 | $15.025 | Automatic Execution |
13:14:24 - 16-Jan-26 |
| Buy* | 30 | $15.025 | Automatic Execution |
13:13:54 - 16-Jan-26 |
| Buy* | 1 | $15.26 | Automatic Execution |
13:02:13 - 16-Jan-26 |
| Buy* | 1 | $15.26 | Automatic Execution |
13:01:33 - 16-Jan-26 |
| Buy* | 165 | $15.26 | Automatic Execution |
10:10:52 - 16-Jan-26 |
| Buy* | 693 | $15.345 | Automatic Execution |
10:10:52 - 16-Jan-26 |
| Sell* | 5 | $14.90 | Automatic Execution |
10:04:38 - 16-Jan-26 |
| Buy* | 5 | $15.26 | Automatic Execution |
09:36:19 - 16-Jan-26 |
| Buy* | 533 | $15.27 | Automatic Execution |
08:14:49 - 16-Jan-26 |
| Buy* | 193 | $15.27 | Automatic Execution |
08:14:49 - 16-Jan-26 |
| Buy* | 700 | $15.265 | Automatic Execution |
08:14:49 - 16-Jan-26 |
| Buy* | 104 | $15.26 | Automatic Execution |
08:14:49 - 16-Jan-26 |
| Buy* | 66 | $15.26 | Automatic Execution |
08:14:49 - 16-Jan-26 |
| Buy* | 170 | $15.165 | Automatic Execution |
08:14:49 - 16-Jan-26 |
| Sell* | 150 | $14.10 | Automatic Execution |
14:50:13 - 15-Jan-26 |
| Sell* | 562 | $14.39 | Automatic Execution |
14:36:07 - 15-Jan-26 |
| Buy* | 625 | $14.275 | Automatic Execution |
14:33:13 - 15-Jan-26 |
| Buy* | 255 | $14.22 | Automatic Execution |
14:33:04 - 15-Jan-26 |
| Buy* | 5 | $14.59 | Automatic Execution |
13:22:35 - 15-Jan-26 |
| Buy* | 170 | $14.45 | Automatic Execution |
11:02:03 - 15-Jan-26 |
| Buy* | 700 | $14.44 | Automatic Execution |
11:01:54 - 15-Jan-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
15:48:42 - 14-Jan-26 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:14:13 - 14-Jan-26 |
| Buy* | 449 | $14.875 | Automatic Execution |
14:55:56 - 14-Jan-26 |
| Buy* | 5 | $14.67 | Automatic Execution |
14:49:32 - 14-Jan-26 |
| Buy* | 12 | $14.365 | Automatic Execution |
14:39:26 - 14-Jan-26 |
| Buy* | 178 | $14.375 | Automatic Execution |
14:38:52 - 14-Jan-26 |
| Buy* | 5 | $14.375 | Automatic Execution |
14:38:10 - 14-Jan-26 |
| Buy* | 18 | $14.27 | Automatic Execution |
14:35:36 - 14-Jan-26 |
| Buy* | 27 | $14.45 | Automatic Execution |
14:34:10 - 14-Jan-26 |
| Sell* | 15 | $14.50 | Automatic Execution |
14:33:31 - 14-Jan-26 |
| Sell* | 36 | $14.77 | Automatic Execution |
14:32:11 - 14-Jan-26 |
| Buy* | 5 | $15.325 | Automatic Execution |
13:50:11 - 14-Jan-26 |
| Sell* | 55 | $15.40 | Automatic Execution |
13:30:48 - 14-Jan-26 |
| Sell* | 46 | $15.40 | Automatic Execution |
13:30:48 - 14-Jan-26 |
| Sell* | 36 | $15.40 | Automatic Execution |
13:30:48 - 14-Jan-26 |
| Sell* | 10 | $15.35 | Automatic Execution |
13:17:49 - 14-Jan-26 |
| Sell* | 35 | $15.35 | Automatic Execution |
13:17:49 - 14-Jan-26 |
| Sell* | 924 | $15.35 | Automatic Execution |
13:17:22 - 14-Jan-26 |
| Sell* | 44 | $15.35 | Automatic Execution |
13:17:21 - 14-Jan-26 |
| Sell* | 47 | $15.35 | Automatic Execution |
13:17:21 - 14-Jan-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
13:17:21 - 14-Jan-26 |
| Buy* | 240 | $15.325 | Automatic Execution |
13:17:21 - 14-Jan-26 |
| Sell* | 126 | $15.30 | Automatic Execution |
13:15:53 - 14-Jan-26 |
| Sell* | 510 | $15.30 | Automatic Execution |
13:12:49 - 14-Jan-26 |
| Buy* | 240 | $15.325 | Automatic Execution |
13:12:46 - 14-Jan-26 |
| Buy* | 196 | $15.34 | Automatic Execution |
13:12:46 - 14-Jan-26 |
| Buy* | 293 | $15.325 | Automatic Execution |
13:12:46 - 14-Jan-26 |
| Buy* | 371 | $15.30 | Automatic Execution |
13:09:53 - 14-Jan-26 |
| Buy* | 900 | $15.30 | Automatic Execution |
13:09:53 - 14-Jan-26 |
| Sell* | 20 | $15.395 | Automatic Execution |
10:43:58 - 14-Jan-26 |
| Sell* | 15 | $15.00 | Automatic Execution |
08:33:39 - 14-Jan-26 |
| Sell* | 110 | $15.01 | Automatic Execution |
08:33:39 - 14-Jan-26 |
| Sell* | 40 | $15.01 | Automatic Execution |
08:33:39 - 14-Jan-26 |
| Buy* | 70 | $15.47 | Automatic Execution |
08:09:20 - 14-Jan-26 |
| Buy* | 70 | $15.235 | Suspected BUY Trade |
08:00:29 - 14-Jan-26 |
| Sell* | 4 | $15.525 | Uncrossing Trade |
16:35:28 - 13-Jan-26 |
| Sell* | 40 | $15.53 | Automatic Execution |
16:27:13 - 13-Jan-26 |
| Buy* | 5 | $15.725 | Automatic Execution |
16:22:04 - 13-Jan-26 |
| Buy* | 64 | $15.53 | Automatic Execution |
15:54:08 - 13-Jan-26 |
| Sell* | 5 | $15.30 | Automatic Execution |
15:21:42 - 13-Jan-26 |
| Buy* | 4 | $15.53 | Automatic Execution |
15:16:17 - 13-Jan-26 |
| Buy* | 14 | $15.625 | Automatic Execution |
15:15:32 - 13-Jan-26 |
| Sell* | 110 | $15.525 | Automatic Execution |
15:13:47 - 13-Jan-26 |
| Buy* | 42 | $15.765 | Automatic Execution |
15:12:59 - 13-Jan-26 |
| Buy* | 11 | $15.53 | Automatic Execution |
15:12:40 - 13-Jan-26 |
| Sell* | 1,300 | $15.62 | Automatic Execution |
15:06:15 - 13-Jan-26 |
| Sell* | 3,964 | $15.615 | Automatic Execution |
15:03:50 - 13-Jan-26 |
| Sell* | 21 | $15.80 | Automatic Execution |
15:03:43 - 13-Jan-26 |
| Buy* | 16 | $15.84 | Automatic Execution |
15:03:05 - 13-Jan-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
15:02:30 - 13-Jan-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
15:02:30 - 13-Jan-26 |
| Sell* | 2,142 | $16.04 | Automatic Execution |
14:57:52 - 13-Jan-26 |
| Buy* | 10 | $16.475 | Automatic Execution |
14:52:26 - 13-Jan-26 |
| Buy* | 12 | $16.665 | Automatic Execution |
14:44:05 - 13-Jan-26 |
| Buy* | 174 | $16.665 | Automatic Execution |
14:39:09 - 13-Jan-26 |
| Sell* | 10 | $16.59 | Automatic Execution |
14:36:37 - 13-Jan-26 |
| Buy* | 7 | $16.195 | Automatic Execution |
14:34:46 - 13-Jan-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
14:33:29 - 13-Jan-26 |
| Buy* | 12 | $16.945 | Automatic Execution |
14:31:27 - 13-Jan-26 |
| Sell* | 5 | $16.80 | Automatic Execution |
14:31:04 - 13-Jan-26 |
| Buy* | 1 | $17.075 | Automatic Execution |
09:54:55 - 13-Jan-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
16:25:32 - 12-Jan-26 |
| Buy* | 13 | $17.47 | Automatic Execution |
15:50:53 - 12-Jan-26 |
| Buy* | 39 | $17.47 | Automatic Execution |
15:49:03 - 12-Jan-26 |
| Buy* | 15 | $17.47 | Automatic Execution |
15:47:38 - 12-Jan-26 |
| Sell* | 974 | $17.615 | Automatic Execution |
15:43:27 - 12-Jan-26 |
| Buy* | 1,050 | $17.165 | Automatic Execution |
15:38:50 - 12-Jan-26 |
| Sell* | 179 | $16.85 | Automatic Execution |
15:37:05 - 12-Jan-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
15:36:12 - 12-Jan-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
15:26:35 - 12-Jan-26 |
| Buy* | 42 | $16.97 | Automatic Execution |
15:20:55 - 12-Jan-26 |
| Buy* | 1,300 | $16.775 | Automatic Execution |
15:16:37 - 12-Jan-26 |
| Sell* | 20 | $16.55 | Automatic Execution |
14:57:12 - 12-Jan-26 |
| Sell* | 5 | $16.55 | Automatic Execution |
14:57:00 - 12-Jan-26 |
| Buy* | 209 | $16.20 | Automatic Execution |
14:37:35 - 12-Jan-26 |