| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 34.05 | 36.00 | 34.05 | 33.57 | 1,452 |
| 8th Aug 2025 (Fri) | 31.41 | 33.17 | 31.37 | 33.065 | 988 |
| 7th Aug 2025 (Thu) | 29.64 | 30.86 | 28.75 | 29.995 | 2,116 |
| 6th Aug 2025 (Wed) | 29.87 | 30.01 | 27.98 | 27.54 | 1,228 |
| 5th Aug 2025 (Tue) | 29.25 | 30.60 | 27.13 | 27.41 | 8,391 |
| 4th Aug 2025 (Mon) | 36.43 | 37.76 | 28.87 | 29.67 | 3,603 |
| 1st Aug 2025 (Fri) | 33.71 | 39.18 | 32.34 | 35.995 | 4,882 |
| 31st Jul 2025 (Thu) | 28.43 | 34.27 | 27.79 | 34.365 | 4,071 |
| 30th Jul 2025 (Wed) | 30.70 | 30.90 | 29.20 | 29.715 | 1,145 |
| 29th Jul 2025 (Tue) | 37.70 | 37.70 | 32.81 | 32.415 | 2,697 |
| 28th Jul 2025 (Mon) | 38.56 | 38.85 | 36.34 | 36.52 | 1,020 |
| 25th Jul 2025 (Fri) | 35.67 | 41.33 | 34.92 | 39.515 | 1,766 |
| 24th Jul 2025 (Thu) | 38.35 | 38.69 | 33.54 | 33.675 | 1,925 |
| 23rd Jul 2025 (Wed) | 42.12 | 45.26 | 38.13 | 39.305 | 4,037 |
| 22nd Jul 2025 (Tue) | 32.02 | 39.71 | 31.83 | 38.395 | 6,035 |
| 21st Jul 2025 (Mon) | 29.26 | 32.41 | 28.98 | 32.12 | 1,343 |
| 18th Jul 2025 (Fri) | 27.30 | 29.78 | 26.77 | 28.59 | 4,349 |
| 17th Jul 2025 (Thu) | 23.855 | 29.36 | 23.275 | 28.10 | 9,633 |
| 16th Jul 2025 (Wed) | 24.205 | 24.965 | 20.935 | 21.96 | 5,224 |
| 15th Jul 2025 (Tue) | 24.93 | 26.60 | 23.425 | 24.2025 | 4,038 |
| 14th Jul 2025 (Mon) | 23.00 | 24.25 | 22.985 | 23.7975 | 11,484 |
| 11th Jul 2025 (Fri) | 18.90 | 21.00 | 17.57 | 20.6875 | 5,789 |
| 10th Jul 2025 (Thu) | 15.53 | 17.28 | 15.215 | 16.595 | 1,741 |
| 9th Jul 2025 (Wed) | 15.00 | 15.56 | 14.67 | 14.46 | 1,371 |
| 8th Jul 2025 (Tue) | 14.30 | 14.495 | 13.60 | 14.2525 | 2,272 |
| 7th Jul 2025 (Mon) | 14.61 | 14.615 | 14.245 | 14.295 | 1,812 |
| 4th Jul 2025 (Fri) | 14.395 | 14.395 | 14.325 | 14.88 | 495 |
| 3rd Jul 2025 (Thu) | 15.29 | 15.29 | 14.77 | 14.84 | 153 |
| 2nd Jul 2025 (Wed) | 14.80 | 15.435 | 14.16 | 14.9975 | 7,310 |
| 1st Jul 2025 (Tue) | 14.455 | 15.525 | 14.335 | 15.38 | 4,081 |
| 30th Jun 2025 (Mon) | 15.06 | 15.365 | 14.20 | 14.4475 | 3,035 |
| 27th Jun 2025 (Fri) | 14.13 | 14.38 | 14.00 | 14.0575 | 2,101 |
| 26th Jun 2025 (Thu) | 14.98 | 15.315 | 14.045 | 14.13 | 1,403 |
| 25th Jun 2025 (Wed) | 16.195 | 16.195 | 14.43 | 14.605 | 4,344 |
| 24th Jun 2025 (Tue) | 14.81 | 15.88 | 14.45 | 15.7775 | 9,676 |
| 23rd Jun 2025 (Mon) | 14.225 | 14.50 | 13.73 | 14.1425 | 3,946 |
| 20th Jun 2025 (Fri) | 14.45 | 14.99 | 14.265 | 14.3025 | 2,936 |
| 19th Jun 2025 (Thu) | 14.565 | 14.565 | 13.435 | 14.04 | 146 |
| 18th Jun 2025 (Wed) | 15.14 | 15.14 | 14.43 | 14.595 | 2,708 |
| 17th Jun 2025 (Tue) | 15.41 | 15.92 | 15.20 | 15.415 | 3,701 |
| 16th Jun 2025 (Mon) | 16.015 | 16.395 | 15.68 | 16.085 | 4,704 |
| 13th Jun 2025 (Fri) | 15.875 | 16.08 | 15.40 | 15.7475 | 6,318 |
| 12th Jun 2025 (Thu) | 18.82 | 18.82 | 17.83 | 17.6825 | 608 |