| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 56.58 | 62.70 | 55.80 | 62.935 | 2,295 |
| 23rd Oct 2025 (Thu) | 62.60 | 62.60 | 60.39 | 61.155 | 809 |
| 22nd Oct 2025 (Wed) | 61.66 | 64.53 | 58.61 | 57.455 | 424 |
| 21st Oct 2025 (Tue) | 64.14 | 64.14 | 59.00 | 59.29 | 2,834 |
| 20th Oct 2025 (Mon) | 56.89 | 64.00 | 54.97 | 62.52 | 2,146 |
| 17th Oct 2025 (Fri) | 49.67 | 55.41 | 48.50 | 53.845 | 2,413 |
| 16th Oct 2025 (Thu) | 51.09 | 59.65 | 44.88 | 58.65 | 6,576 |
| 15th Oct 2025 (Wed) | 62.07 | 65.24 | 61.50 | 60.585 | 1,652 |
| 14th Oct 2025 (Tue) | 61.50 | 62.40 | 59.45 | 62.06 | 1,427 |
| 13th Oct 2025 (Mon) | 66.34 | 68.99 | 64.02 | 70.10 | 2,707 |
| 10th Oct 2025 (Fri) | 83.55 | 84.54 | 64.33 | 66.195 | 6,814 |
| 9th Oct 2025 (Thu) | 96.74 | 97.49 | 85.60 | 84.99 | 1,878 |
| 8th Oct 2025 (Wed) | 89.62 | 94.52 | 89.16 | 94.32 | 5,709 |
| 7th Oct 2025 (Tue) | 91.00 | 91.55 | 81.66 | 81.775 | 2,921 |
| 6th Oct 2025 (Mon) | 89.04 | 95.80 | 89.04 | 96.555 | 715 |
| 3rd Oct 2025 (Fri) | 91.53 | 95.82 | 87.28 | 87.625 | 2,473 |
| 2nd Oct 2025 (Thu) | 98.82 | 103.00 | 91.78 | 96.42 | 1,909 |
| 1st Oct 2025 (Wed) | 88.19 | 99.99 | 88.19 | 93.13 | 1,388 |
| 30th Sep 2025 (Tue) | 79.29 | 95.57 | 79.29 | 86.585 | 3,527 |
| 29th Sep 2025 (Mon) | 76.00 | 77.00 | 70.32 | 71.925 | 1,673 |
| 26th Sep 2025 (Fri) | 86.40 | 86.40 | 71.17 | 71.96 | 1,984 |
| 25th Sep 2025 (Thu) | 80.00 | 91.11 | 73.45 | 90.475 | 1,212 |
| 24th Sep 2025 (Wed) | 76.46 | 82.81 | 75.87 | 81.79 | 940 |
| 23rd Sep 2025 (Tue) | 67.85 | 76.47 | 67.85 | 74.00 | 1,084 |
| 22nd Sep 2025 (Mon) | 83.98 | 88.31 | 74.40 | 78.545 | 1,892 |
| 19th Sep 2025 (Fri) | 92.82 | 94.99 | 87.83 | 89.315 | 2,168 |
| 18th Sep 2025 (Thu) | 78.37 | 91.34 | 78.37 | 90.605 | 3,712 |
| 17th Sep 2025 (Wed) | 80.63 | 86.97 | 78.53 | 83.765 | 8,484 |
| 16th Sep 2025 (Tue) | 62.72 | 66.10 | 59.00 | 67.19 | 1,620 |
| 15th Sep 2025 (Mon) | 58.50 | 68.00 | 57.00 | 60.505 | 7,864 |
| 12th Sep 2025 (Fri) | 53.80 | 53.80 | 46.88 | 50.055 | 824 |
| 11th Sep 2025 (Thu) | 45.24 | 50.59 | 43.90 | 49.56 | 8,495 |
| 10th Sep 2025 (Wed) | 52.00 | 52.00 | 39.30 | 41.97 | 11,880 |
| 9th Sep 2025 (Tue) | 54.52 | 57.15 | 52.06 | 54.845 | 3,532 |
| 8th Sep 2025 (Mon) | 51.09 | 55.89 | 51.09 | 55.195 | 598 |
| 5th Sep 2025 (Fri) | 55.57 | 57.00 | 48.94 | 51.55 | 2,511 |
| 4th Sep 2025 (Thu) | 57.00 | 57.00 | 51.25 | 51.88 | 991 |
| 3rd Sep 2025 (Wed) | 66.59 | 67.61 | 54.00 | 51.885 | 3,708 |
| 2nd Sep 2025 (Tue) | 69.00 | 69.33 | 52.90 | 65.115 | 3,474 |
| 1st Sep 2025 (Mon) | 74.60 | 77.15 | 71.36 | 70.39 | 140 |
| 29th Aug 2025 (Fri) | 68.00 | 68.00 | 60.40 | 60.01 | 1,013 |
| 28th Aug 2025 (Thu) | 65.26 | 68.60 | 62.21 | 61.375 | 1,805 |
| 27th Aug 2025 (Wed) | 71.00 | 71.68 | 64.12 | 64.905 | 3,641 |
| 26th Aug 2025 (Tue) | 61.60 | 76.47 | 61.20 | 70.24 | 2,564 |
| 25th Aug 2025 (Mon) | 64.80 | 64.80 | 64.80 | 64.80 | 0 |