| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.935 | 22.835 | 21.53 | 21.655 | 3,243 |
| 11th Dec 2025 (Thu) | 20.71 | 20.835 | 19.15 | 20.9625 | 8,286 |
| 10th Dec 2025 (Wed) | 20.04 | 20.83 | 20.04 | 20.565 | 3,464 |
| 9th Dec 2025 (Tue) | 21.56 | 22.015 | 20.305 | 20.6875 | 3,465 |
| 8th Dec 2025 (Mon) | 20.77 | 22.67 | 20.77 | 21.8325 | 5,124 |
| 5th Dec 2025 (Fri) | 21.19 | 22.61 | 21.19 | 21.0975 | 9,325 |
| 4th Dec 2025 (Thu) | 20.375 | 20.65 | 19.645 | 19.625 | 16,532 |
| 3rd Dec 2025 (Wed) | 20.43 | 20.43 | 18.00 | 17.655 | 16,332 |
| 2nd Dec 2025 (Tue) | 22.035 | 22.73 | 21.65 | 21.51 | 3,214 |
| 1st Dec 2025 (Mon) | 28.18 | 29.29 | 22.60 | 22.855 | 7,893 |
| 28th Nov 2025 (Fri) | 28.83 | 29.23 | 27.49 | 27.305 | 2,003 |
| 27th Nov 2025 (Thu) | 28.00 | 30.00 | 28.00 | 30.575 | 171 |
| 26th Nov 2025 (Wed) | 29.32 | 31.04 | 27.84 | 26.785 | 3,496 |
| 25th Nov 2025 (Tue) | 35.09 | 40.38 | 26.54 | 30.07 | 10,224 |
| 24th Nov 2025 (Mon) | 32.54 | 34.31 | 32.33 | 33.02 | 17,172 |
| 21st Nov 2025 (Fri) | 27.90 | 28.68 | 25.05 | 28.005 | 6,370 |
| 20th Nov 2025 (Thu) | 32.64 | 34.00 | 32.48 | 31.35 | 934 |
| 19th Nov 2025 (Wed) | 36.28 | 37.98 | 36.13 | 34.415 | 5,032 |
| 18th Nov 2025 (Tue) | 37.91 | 37.91 | 34.64 | 36.035 | 4,174 |
| 17th Nov 2025 (Mon) | 41.48 | 41.48 | 38.40 | 39.365 | 1,998 |
| 14th Nov 2025 (Fri) | 43.50 | 44.27 | 37.44 | 43.525 | 3,191 |
| 13th Nov 2025 (Thu) | 49.50 | 49.50 | 42.70 | 42.95 | 4,319 |
| 12th Nov 2025 (Wed) | 49.24 | 51.09 | 46.02 | 47.23 | 3,241 |
| 11th Nov 2025 (Tue) | 61.65 | 61.65 | 54.31 | 51.91 | 1,487 |
| 10th Nov 2025 (Mon) | 61.21 | 61.34 | 58.98 | 58.455 | 2,639 |
| 7th Nov 2025 (Fri) | 64.69 | 64.69 | 56.75 | 58.535 | 1,601 |
| 6th Nov 2025 (Thu) | 74.43 | 74.83 | 71.46 | 66.64 | 1,262 |
| 5th Nov 2025 (Wed) | 70.46 | 71.00 | 68.18 | 68.535 | 623 |
| 4th Nov 2025 (Tue) | 67.99 | 70.70 | 63.39 | 70.46 | 1,263 |
| 3rd Nov 2025 (Mon) | 70.92 | 75.28 | 69.82 | 70.66 | 1,237 |
| 31st Oct 2025 (Fri) | 60.62 | 66.76 | 60.23 | 66.445 | 1,214 |
| 30th Oct 2025 (Thu) | 66.00 | 69.67 | 64.07 | 65.075 | 768 |
| 29th Oct 2025 (Wed) | 65.17 | 71.28 | 65.17 | 65.25 | 1,429 |
| 28th Oct 2025 (Tue) | 64.82 | 64.82 | 61.34 | 63.06 | 826 |
| 27th Oct 2025 (Mon) | 64.80 | 66.00 | 63.49 | 66.215 | 1,621 |
| 24th Oct 2025 (Fri) | 56.58 | 62.70 | 55.80 | 62.935 | 2,295 |
| 23rd Oct 2025 (Thu) | 62.60 | 62.60 | 60.39 | 61.155 | 809 |
| 22nd Oct 2025 (Wed) | 61.66 | 64.53 | 58.61 | 57.455 | 424 |
| 21st Oct 2025 (Tue) | 64.14 | 64.14 | 59.00 | 59.29 | 2,834 |
| 20th Oct 2025 (Mon) | 56.89 | 64.00 | 54.97 | 62.52 | 2,146 |
| 17th Oct 2025 (Fri) | 49.67 | 55.41 | 48.50 | 53.845 | 2,413 |
| 16th Oct 2025 (Thu) | 51.09 | 59.65 | 44.88 | 58.65 | 6,576 |
| 15th Oct 2025 (Wed) | 62.07 | 65.24 | 61.50 | 60.585 | 1,652 |
| 14th Oct 2025 (Tue) | 61.50 | 62.40 | 59.45 | 62.06 | 1,427 |
| 13th Oct 2025 (Mon) | 66.34 | 68.99 | 64.02 | 70.10 | 2,707 |