| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.53 | 19.20 | 16.46 | 17.8875 | 5,479 |
| 5th Feb 2026 (Thu) | 13.995 | 16.285 | 13.895 | 15.2325 | 7,405 |
| 4th Feb 2026 (Wed) | 13.13 | 13.20 | 12.375 | 12.545 | 3,867 |
| 3rd Feb 2026 (Tue) | 13.865 | 13.865 | 13.015 | 13.0725 | 3,358 |
| 2nd Feb 2026 (Mon) | 14.79 | 14.79 | 12.00 | 12.895 | 31,574 |
| 30th Jan 2026 (Fri) | 16.50 | 17.005 | 15.365 | 15.76 | 8,082 |
| 29th Jan 2026 (Thu) | 15.065 | 17.615 | 14.32 | 16.00 | 8,438 |
| 28th Jan 2026 (Wed) | 15.86 | 16.425 | 15.055 | 14.295 | 1,939 |
| 27th Jan 2026 (Tue) | 14.655 | 14.655 | 14.22 | 14.4725 | 185 |
| 26th Jan 2026 (Mon) | 14.255 | 14.635 | 13.91 | 14.3125 | 12,361 |
| 23rd Jan 2026 (Fri) | 15.995 | 15.995 | 14.50 | 14.515 | 1,983 |
| 22nd Jan 2026 (Thu) | 15.295 | 16.925 | 14.93 | 16.685 | 16,166 |
| 21st Jan 2026 (Wed) | 14.055 | 14.825 | 13.845 | 14.4475 | 8,932 |
| 20th Jan 2026 (Tue) | 15.07 | 15.13 | 13.245 | 14.3225 | 5,438 |
| 19th Jan 2026 (Mon) | 15.595 | 15.61 | 14.78 | 15.1075 | 4,453 |
| 16th Jan 2026 (Fri) | 15.165 | 15.345 | 14.50 | 14.99 | 2,887 |
| 15th Jan 2026 (Thu) | 14.44 | 14.59 | 14.10 | 14.4825 | 2,472 |
| 14th Jan 2026 (Wed) | 15.235 | 15.47 | 14.27 | 14.4525 | 6,366 |
| 13th Jan 2026 (Tue) | 16.59 | 17.075 | 15.30 | 15.525 | 8,109 |
| 12th Jan 2026 (Mon) | 15.865 | 17.615 | 15.865 | 17.405 | 10,324 |
| 9th Jan 2026 (Fri) | 16.48 | 16.48 | 14.715 | 15.37 | 861 |
| 8th Jan 2026 (Thu) | 16.80 | 16.86 | 15.47 | 15.93 | 3,399 |
| 7th Jan 2026 (Wed) | 17.03 | 17.48 | 16.095 | 16.87 | 2,547 |
| 6th Jan 2026 (Tue) | 18.385 | 19.105 | 17.51 | 17.6125 | 1,649 |
| 5th Jan 2026 (Mon) | 19.50 | 19.58 | 17.50 | 18.085 | 4,288 |
| 2nd Jan 2026 (Fri) | 24.025 | 24.06 | 20.46 | 20.97 | 18,034 |
| 1st Jan 2026 (Thu) | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| 31st Dec 2025 (Wed) | 23.785 | 23.87 | 22.62 | 23.44 | 2,588 |
| 30th Dec 2025 (Tue) | 23.575 | 28.80 | 23.21 | 27.785 | 6,283 |
| 29th Dec 2025 (Mon) | 22.085 | 23.645 | 20.90 | 22.99 | 15,671 |
| 26th Dec 2025 (Fri) | 18.6325 | 18.6325 | 18.6325 | 18.6325 | 0 |
| 25th Dec 2025 (Thu) | 18.6325 | 18.6325 | 18.6325 | 18.6325 | 0 |
| 24th Dec 2025 (Wed) | 19.42 | 19.42 | 18.755 | 18.6325 | 1,742 |
| 23rd Dec 2025 (Tue) | 19.445 | 19.725 | 18.50 | 18.685 | 5,725 |
| 22nd Dec 2025 (Mon) | 19.715 | 20.34 | 19.715 | 19.9225 | 4,155 |
| 19th Dec 2025 (Fri) | 20.00 | 20.195 | 19.70 | 20.195 | 10,286 |
| 18th Dec 2025 (Thu) | 18.825 | 19.715 | 18.825 | 19.69 | 2,703 |
| 17th Dec 2025 (Wed) | 19.72 | 20.50 | 19.40 | 19.525 | 2,475 |
| 16th Dec 2025 (Tue) | 18.78 | 19.835 | 18.50 | 20.095 | 4,346 |
| 15th Dec 2025 (Mon) | 20.465 | 20.845 | 19.985 | 20.8525 | 3,394 |
| 12th Dec 2025 (Fri) | 21.935 | 22.835 | 21.53 | 21.655 | 3,243 |
| 11th Dec 2025 (Thu) | 20.71 | 20.835 | 19.15 | 20.9625 | 8,286 |
| 10th Dec 2025 (Wed) | 20.04 | 20.83 | 20.04 | 20.565 | 3,464 |
| 9th Dec 2025 (Tue) | 21.56 | 22.015 | 20.305 | 20.6875 | 3,465 |
| 8th Dec 2025 (Mon) | 20.77 | 22.67 | 20.77 | 21.8325 | 5,124 |