| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 15.995 | 15.995 | 14.50 | 14.515 | 1,983 |
| 22nd Jan 2026 (Thu) | 15.295 | 16.925 | 14.93 | 16.685 | 16,166 |
| 21st Jan 2026 (Wed) | 14.055 | 14.825 | 13.845 | 14.4475 | 8,932 |
| 20th Jan 2026 (Tue) | 15.07 | 15.13 | 13.245 | 14.3225 | 5,438 |
| 19th Jan 2026 (Mon) | 15.595 | 15.61 | 14.78 | 15.1075 | 4,453 |
| 16th Jan 2026 (Fri) | 15.165 | 15.345 | 14.50 | 14.99 | 2,887 |
| 15th Jan 2026 (Thu) | 14.44 | 14.59 | 14.10 | 14.4825 | 2,472 |
| 14th Jan 2026 (Wed) | 15.235 | 15.47 | 14.27 | 14.4525 | 6,366 |
| 13th Jan 2026 (Tue) | 16.59 | 17.075 | 15.30 | 15.525 | 8,109 |
| 12th Jan 2026 (Mon) | 15.865 | 17.615 | 15.865 | 17.405 | 10,324 |
| 9th Jan 2026 (Fri) | 16.48 | 16.48 | 14.715 | 15.37 | 861 |
| 8th Jan 2026 (Thu) | 16.80 | 16.86 | 15.47 | 15.93 | 3,399 |
| 7th Jan 2026 (Wed) | 17.03 | 17.48 | 16.095 | 16.87 | 2,547 |
| 6th Jan 2026 (Tue) | 18.385 | 19.105 | 17.51 | 17.6125 | 1,649 |
| 5th Jan 2026 (Mon) | 19.50 | 19.58 | 17.50 | 18.085 | 4,288 |
| 2nd Jan 2026 (Fri) | 24.025 | 24.06 | 20.46 | 20.97 | 18,034 |
| 1st Jan 2026 (Thu) | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| 31st Dec 2025 (Wed) | 23.785 | 23.87 | 22.62 | 23.44 | 2,588 |
| 30th Dec 2025 (Tue) | 23.575 | 28.80 | 23.21 | 27.785 | 6,283 |
| 29th Dec 2025 (Mon) | 22.085 | 23.645 | 20.90 | 22.99 | 15,671 |
| 26th Dec 2025 (Fri) | 18.6325 | 18.6325 | 18.6325 | 18.6325 | 0 |
| 25th Dec 2025 (Thu) | 18.6325 | 18.6325 | 18.6325 | 18.6325 | 0 |
| 24th Dec 2025 (Wed) | 19.42 | 19.42 | 18.755 | 18.6325 | 1,742 |
| 23rd Dec 2025 (Tue) | 19.445 | 19.725 | 18.50 | 18.685 | 5,725 |
| 22nd Dec 2025 (Mon) | 19.715 | 20.34 | 19.715 | 19.9225 | 4,155 |
| 19th Dec 2025 (Fri) | 20.00 | 20.195 | 19.70 | 20.195 | 10,286 |
| 18th Dec 2025 (Thu) | 18.825 | 19.715 | 18.825 | 19.69 | 2,703 |
| 17th Dec 2025 (Wed) | 19.72 | 20.50 | 19.40 | 19.525 | 2,475 |
| 16th Dec 2025 (Tue) | 18.78 | 19.835 | 18.50 | 20.095 | 4,346 |
| 15th Dec 2025 (Mon) | 20.465 | 20.845 | 19.985 | 20.8525 | 3,394 |
| 12th Dec 2025 (Fri) | 21.935 | 22.835 | 21.53 | 21.655 | 3,243 |
| 11th Dec 2025 (Thu) | 20.71 | 20.835 | 19.15 | 20.9625 | 8,286 |
| 10th Dec 2025 (Wed) | 20.04 | 20.83 | 20.04 | 20.565 | 3,464 |
| 9th Dec 2025 (Tue) | 21.56 | 22.015 | 20.305 | 20.6875 | 3,465 |
| 8th Dec 2025 (Mon) | 20.77 | 22.67 | 20.77 | 21.8325 | 5,124 |
| 5th Dec 2025 (Fri) | 21.19 | 22.61 | 21.19 | 21.0975 | 9,325 |
| 4th Dec 2025 (Thu) | 20.375 | 20.65 | 19.645 | 19.625 | 16,532 |
| 3rd Dec 2025 (Wed) | 20.43 | 20.43 | 18.00 | 17.655 | 16,332 |
| 2nd Dec 2025 (Tue) | 22.035 | 22.73 | 21.65 | 21.51 | 3,214 |
| 1st Dec 2025 (Mon) | 28.18 | 29.29 | 22.60 | 22.855 | 7,893 |
| 28th Nov 2025 (Fri) | 28.83 | 29.23 | 27.49 | 27.305 | 2,003 |
| 27th Nov 2025 (Thu) | 28.00 | 30.00 | 28.00 | 30.575 | 171 |
| 26th Nov 2025 (Wed) | 29.32 | 31.04 | 27.84 | 26.785 | 3,496 |
| 25th Nov 2025 (Tue) | 35.09 | 40.38 | 26.54 | 30.07 | 10,224 |
| 24th Nov 2025 (Mon) | 32.54 | 34.31 | 32.33 | 33.02 | 17,172 |