| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 26.24 | 27.24 | 26.24 | 28.16 | 536 |
| 12th May 2025 (Mon) | 29.54 | 30.10 | 27.46 | 28.105 | 1,955 |
| 9th May 2025 (Fri) | 24.50 | 26.57 | 24.50 | 25.725 | 311 |
| 8th May 2025 (Thu) | 23.345 | 24.08 | 23.335 | 24.345 | 232 |
| 7th May 2025 (Wed) | 23.925 | 23.98 | 23.175 | 22.7725 | 165 |
| 6th May 2025 (Tue) | 23.77 | 24.33 | 22.31 | 23.325 | 2,253 |
| 5th May 2025 (Mon) | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| 2nd May 2025 (Fri) | 27.69 | 28.00 | 26.73 | 25.88 | 479 |
| 1st May 2025 (Thu) | 28.77 | 28.96 | 24.55 | 25.83 | 1,042 |
| 30th Apr 2025 (Wed) | 27.72 | 27.88 | 26.34 | 26.695 | 3,202 |
| 29th Apr 2025 (Tue) | 32.14 | 34.00 | 32.14 | 30.63 | 1,647 |
| 28th Apr 2025 (Mon) | 28.11 | 34.12 | 28.11 | 30.31 | 1,294 |
| 25th Apr 2025 (Fri) | 29.85 | 29.85 | 26.20 | 26.735 | 1,583 |
| 24th Apr 2025 (Thu) | 24.86 | 29.00 | 24.52 | 28.82 | 2,492 |
| 23rd Apr 2025 (Wed) | 23.555 | 26.61 | 23.555 | 25.59 | 4,594 |
| 22nd Apr 2025 (Tue) | 20.70 | 21.25 | 20.41 | 21.2725 | 1,731 |
| 21st Apr 2025 (Mon) | 18.9125 | 18.9125 | 18.9125 | 18.9125 | 0 |
| 18th Apr 2025 (Fri) | 18.9125 | 18.9125 | 18.9125 | 18.9125 | 0 |
| 17th Apr 2025 (Thu) | 19.475 | 19.475 | 18.565 | 18.9125 | 619 |
| 16th Apr 2025 (Wed) | 18.21 | 18.43 | 17.59 | 18.975 | 310 |
| 15th Apr 2025 (Tue) | 20.71 | 20.71 | 19.56 | 19.76 | 237 |
| 14th Apr 2025 (Mon) | 19.81 | 21.62 | 19.32 | 20.3075 | 2,335 |
| 11th Apr 2025 (Fri) | 17.47 | 17.75 | 15.655 | 16.5475 | 1,836 |
| 10th Apr 2025 (Thu) | 17.475 | 18.10 | 15.405 | 15.445 | 4,703 |
| 9th Apr 2025 (Wed) | 16.075 | 16.075 | 12.50 | 13.505 | 3,905 |
| 8th Apr 2025 (Tue) | 17.005 | 17.725 | 16.00 | 16.295 | 4,035 |
| 7th Apr 2025 (Mon) | 14.035 | 19.29 | 13.60 | 15.8675 | 11,725 |
| 4th Apr 2025 (Fri) | 24.435 | 24.435 | 14.215 | 16.82 | 4,520 |
| 3rd Apr 2025 (Thu) | 23.28 | 24.80 | 22.39 | 23.965 | 360 |
| 2nd Apr 2025 (Wed) | 26.80 | 26.82 | 25.26 | 25.25 | 567 |
| 1st Apr 2025 (Tue) | 26.53 | 29.83 | 25.19 | 29.43 | 4,122 |
| 31st Mar 2025 (Mon) | 24.92 | 26.21 | 22.00 | 25.335 | 2,101 |
| 28th Mar 2025 (Fri) | 28.58 | 29.04 | 25.58 | 25.52 | 2,430 |
| 27th Mar 2025 (Thu) | 35.67 | 35.67 | 27.55 | 30.62 | 10,962 |
| 26th Mar 2025 (Wed) | 42.11 | 42.11 | 37.24 | 37.105 | 3,451 |
| 25th Mar 2025 (Tue) | 40.43 | 43.02 | 39.47 | 41.93 | 1,932 |
| 24th Mar 2025 (Mon) | 42.15 | 44.35 | 40.50 | 41.145 | 899 |
| 21st Mar 2025 (Fri) | 49.04 | 50.36 | 40.80 | 46.495 | 2,988 |
| 20th Mar 2025 (Thu) | 61.95 | 61.95 | 54.18 | 53.215 | 859 |
| 19th Mar 2025 (Wed) | 72.73 | 74.20 | 68.49 | 71.66 | 492 |
| 18th Mar 2025 (Tue) | 77.14 | 77.70 | 67.27 | 74.475 | 379 |
| 17th Mar 2025 (Mon) | 60.68 | 65.01 | 60.68 | 64.845 | 183 |
| 14th Mar 2025 (Fri) | 55.19 | 60.71 | 55.19 | 60.15 | 199 |