| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| 25th Mar 2026 (Wed) | 23.70 | 23.76 | 21.915 | 22.44 | 1,176 |
| 24th Mar 2026 (Tue) | 22.27 | 23.345 | 22.27 | 22.995 | 1,031 |
| 23rd Mar 2026 (Mon) | 19.325 | 22.045 | 18.425 | 21.92 | 5,084 |
| 20th Mar 2026 (Fri) | 24.61 | 24.61 | 19.60 | 19.405 | 3,549 |
| 19th Mar 2026 (Thu) | 25.23 | 25.23 | 22.58 | 24.02 | 2,356 |
| 18th Mar 2026 (Wed) | 25.39 | 25.39 | 23.80 | 25.115 | 3,657 |
| 17th Mar 2026 (Tue) | 25.59 | 26.67 | 24.87 | 25.625 | 2,571 |
| 16th Mar 2026 (Mon) | 26.11 | 28.20 | 24.98 | 27.03 | 7,066 |
| 13th Mar 2026 (Fri) | 22.00 | 24.45 | 21.855 | 23.6575 | 3,895 |
| 12th Mar 2026 (Thu) | 21.09 | 23.30 | 21.09 | 22.085 | 3,795 |
| 11th Mar 2026 (Wed) | 20.87 | 24.00 | 19.94 | 20.15 | 5,555 |
| 10th Mar 2026 (Tue) | 15.79 | 20.72 | 15.40 | 19.7875 | 25,604 |
| 9th Mar 2026 (Mon) | 14.24 | 15.635 | 14.055 | 15.29 | 5,569 |
| 6th Mar 2026 (Fri) | 14.25 | 14.315 | 13.275 | 14.0625 | 1,554 |
| 5th Mar 2026 (Thu) | 14.095 | 14.675 | 12.98 | 12.9175 | 10,917 |
| 4th Mar 2026 (Wed) | 12.71 | 14.71 | 12.22 | 14.615 | 5,566 |
| 3rd Mar 2026 (Tue) | 13.17 | 13.41 | 11.13 | 12.005 | 4,992 |
| 2nd Mar 2026 (Mon) | 14.78 | 15.415 | 13.225 | 13.51 | 5,834 |
| 27th Feb 2026 (Fri) | 17.52 | 17.835 | 15.85 | 16.0475 | 810 |
| 26th Feb 2026 (Thu) | 18.445 | 18.495 | 18.13 | 17.8125 | 918 |
| 25th Feb 2026 (Wed) | 18.10 | 19.39 | 18.10 | 19.1325 | 9,879 |
| 24th Feb 2026 (Tue) | 20.195 | 20.645 | 18.415 | 18.415 | 4,230 |
| 23rd Feb 2026 (Mon) | 18.43 | 20.955 | 18.43 | 20.275 | 9,757 |
| 20th Feb 2026 (Fri) | 16.25 | 16.595 | 15.735 | 16.3925 | 13,283 |
| 19th Feb 2026 (Thu) | 16.035 | 16.035 | 15.51 | 15.77 | 3,219 |
| 18th Feb 2026 (Wed) | 16.74 | 16.985 | 16.585 | 16.825 | 3,248 |
| 17th Feb 2026 (Tue) | 16.47 | 17.425 | 16.085 | 16.3575 | 3,931 |
| 16th Feb 2026 (Mon) | 16.15 | 16.265 | 16.145 | 16.265 | 1,652 |
| 13th Feb 2026 (Fri) | 17.00 | 17.00 | 15.00 | 16.955 | 4,617 |
| 12th Feb 2026 (Thu) | 17.30 | 18.00 | 17.22 | 17.04 | 617 |
| 11th Feb 2026 (Wed) | 17.42 | 17.42 | 16.38 | 16.985 | 507 |
| 10th Feb 2026 (Tue) | 16.525 | 17.235 | 16.215 | 16.41 | 541 |
| 9th Feb 2026 (Mon) | 16.33 | 17.26 | 16.00 | 17.19 | 1,421 |
| 6th Feb 2026 (Fri) | 16.53 | 19.20 | 16.46 | 17.8875 | 5,479 |
| 5th Feb 2026 (Thu) | 13.995 | 16.285 | 13.895 | 15.2325 | 7,405 |
| 4th Feb 2026 (Wed) | 13.13 | 13.20 | 12.375 | 12.545 | 3,867 |
| 3rd Feb 2026 (Tue) | 13.865 | 13.865 | 13.015 | 13.0725 | 3,358 |
| 2nd Feb 2026 (Mon) | 14.79 | 14.79 | 12.00 | 12.895 | 31,574 |
| 30th Jan 2026 (Fri) | 16.50 | 17.005 | 15.365 | 15.76 | 8,082 |
| 29th Jan 2026 (Thu) | 15.065 | 17.615 | 14.32 | 16.00 | 8,438 |
| 28th Jan 2026 (Wed) | 15.86 | 16.425 | 15.055 | 14.295 | 1,939 |
| 27th Jan 2026 (Tue) | 14.655 | 14.655 | 14.22 | 14.4725 | 185 |
| 26th Jan 2026 (Mon) | 14.255 | 14.635 | 13.91 | 14.3125 | 12,361 |