| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.30 | 29.78 | 26.77 | 28.59 | 4,349 |
| 17th Jul 2025 (Thu) | 23.855 | 29.36 | 23.275 | 28.10 | 9,633 |
| 16th Jul 2025 (Wed) | 24.205 | 24.965 | 20.935 | 21.96 | 5,224 |
| 15th Jul 2025 (Tue) | 24.93 | 26.60 | 23.425 | 24.2025 | 4,038 |
| 14th Jul 2025 (Mon) | 23.00 | 24.25 | 22.985 | 23.7975 | 11,484 |
| 11th Jul 2025 (Fri) | 18.90 | 21.00 | 17.57 | 20.6875 | 5,789 |
| 10th Jul 2025 (Thu) | 15.53 | 17.28 | 15.215 | 16.595 | 1,741 |
| 9th Jul 2025 (Wed) | 15.00 | 15.56 | 14.67 | 14.46 | 1,371 |
| 8th Jul 2025 (Tue) | 14.30 | 14.495 | 13.60 | 14.2525 | 2,272 |
| 7th Jul 2025 (Mon) | 14.61 | 14.615 | 14.245 | 14.295 | 1,812 |
| 4th Jul 2025 (Fri) | 14.395 | 14.395 | 14.325 | 14.88 | 495 |
| 3rd Jul 2025 (Thu) | 15.29 | 15.29 | 14.77 | 14.84 | 153 |
| 2nd Jul 2025 (Wed) | 14.80 | 15.435 | 14.16 | 14.9975 | 7,310 |
| 1st Jul 2025 (Tue) | 14.455 | 15.525 | 14.335 | 15.38 | 4,081 |
| 30th Jun 2025 (Mon) | 15.06 | 15.365 | 14.20 | 14.4475 | 3,035 |
| 27th Jun 2025 (Fri) | 14.13 | 14.38 | 14.00 | 14.0575 | 2,101 |
| 26th Jun 2025 (Thu) | 14.98 | 15.315 | 14.045 | 14.13 | 1,403 |
| 25th Jun 2025 (Wed) | 16.195 | 16.195 | 14.43 | 14.605 | 4,344 |
| 24th Jun 2025 (Tue) | 14.81 | 15.88 | 14.45 | 15.7775 | 9,676 |
| 23rd Jun 2025 (Mon) | 14.225 | 14.50 | 13.73 | 14.1425 | 3,946 |
| 20th Jun 2025 (Fri) | 14.45 | 14.99 | 14.265 | 14.3025 | 2,936 |
| 19th Jun 2025 (Thu) | 14.565 | 14.565 | 13.435 | 14.04 | 146 |
| 18th Jun 2025 (Wed) | 15.14 | 15.14 | 14.43 | 14.595 | 2,708 |
| 17th Jun 2025 (Tue) | 15.41 | 15.92 | 15.20 | 15.415 | 3,701 |
| 16th Jun 2025 (Mon) | 16.015 | 16.395 | 15.68 | 16.085 | 4,704 |
| 13th Jun 2025 (Fri) | 15.875 | 16.08 | 15.40 | 15.7475 | 6,318 |
| 12th Jun 2025 (Thu) | 18.82 | 18.82 | 17.83 | 17.6825 | 608 |
| 11th Jun 2025 (Wed) | 20.385 | 21.015 | 19.28 | 19.805 | 3,653 |
| 10th Jun 2025 (Tue) | 17.935 | 19.425 | 17.425 | 18.735 | 2,355 |
| 9th Jun 2025 (Mon) | 17.70 | 17.90 | 17.10 | 17.4725 | 2,102 |
| 6th Jun 2025 (Fri) | 16.245 | 17.63 | 15.575 | 17.2175 | 892 |
| 5th Jun 2025 (Thu) | 18.965 | 18.965 | 17.305 | 18.025 | 1,281 |
| 4th Jun 2025 (Wed) | 17.50 | 20.10 | 17.00 | 20.1525 | 567 |
| 3rd Jun 2025 (Tue) | 16.735 | 17.46 | 13.915 | 16.9075 | 5,597 |
| 2nd Jun 2025 (Mon) | 16.775 | 18.045 | 16.00 | 16.13 | 1,926 |
| 30th May 2025 (Fri) | 17.91 | 18.00 | 17.00 | 17.1825 | 2,666 |
| 29th May 2025 (Thu) | 20.595 | 20.80 | 18.76 | 19.34 | 3,563 |
| 28th May 2025 (Wed) | 18.675 | 19.965 | 18.48 | 18.975 | 1,008 |
| 27th May 2025 (Tue) | 19.195 | 20.11 | 18.24 | 19.0075 | 2,960 |
| 26th May 2025 (Mon) | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| 23rd May 2025 (Fri) | 22.30 | 22.575 | 20.765 | 20.89 | 4,616 |
| 22nd May 2025 (Thu) | 23.69 | 23.69 | 22.47 | 22.475 | 1,335 |
| 21st May 2025 (Wed) | 23.80 | 25.44 | 23.80 | 25.185 | 3,529 |
| 20th May 2025 (Tue) | 24.61 | 25.32 | 23.68 | 24.35 | 1,807 |
| 19th May 2025 (Mon) | 24.80 | 25.00 | 24.43 | 25.08 | 826 |