| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 54.52 | 57.15 | 52.06 | 54.845 | 3,532 |
| 8th Sep 2025 (Mon) | 51.09 | 55.89 | 51.09 | 55.195 | 598 |
| 5th Sep 2025 (Fri) | 55.57 | 57.00 | 48.94 | 51.55 | 2,511 |
| 4th Sep 2025 (Thu) | 57.00 | 57.00 | 51.25 | 51.88 | 991 |
| 3rd Sep 2025 (Wed) | 66.59 | 67.61 | 54.00 | 51.885 | 3,708 |
| 2nd Sep 2025 (Tue) | 69.00 | 69.33 | 52.90 | 65.115 | 3,474 |
| 1st Sep 2025 (Mon) | 74.60 | 77.15 | 71.36 | 70.39 | 140 |
| 29th Aug 2025 (Fri) | 68.00 | 68.00 | 60.40 | 60.01 | 1,013 |
| 28th Aug 2025 (Thu) | 65.26 | 68.60 | 62.21 | 61.375 | 1,805 |
| 27th Aug 2025 (Wed) | 71.00 | 71.68 | 64.12 | 64.905 | 3,641 |
| 26th Aug 2025 (Tue) | 61.60 | 76.47 | 61.20 | 70.24 | 2,564 |
| 25th Aug 2025 (Mon) | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 22nd Aug 2025 (Fri) | 47.26 | 65.00 | 47.26 | 64.80 | 27,774 |
| 21st Aug 2025 (Thu) | 39.49 | 46.10 | 38.30 | 45.765 | 9,796 |
| 20th Aug 2025 (Wed) | 33.88 | 35.40 | 33.01 | 34.71 | 2,347 |
| 19th Aug 2025 (Tue) | 31.77 | 38.03 | 31.77 | 35.535 | 5,225 |
| 18th Aug 2025 (Mon) | 31.37 | 32.81 | 31.09 | 31.27 | 2,875 |
| 15th Aug 2025 (Fri) | 26.54 | 30.89 | 26.54 | 29.48 | 1,168 |
| 14th Aug 2025 (Thu) | 26.48 | 26.48 | 23.40 | 23.82 | 2,396 |
| 13th Aug 2025 (Wed) | 27.10 | 27.52 | 26.88 | 26.645 | 4,216 |
| 12th Aug 2025 (Tue) | 32.19 | 32.27 | 25.44 | 26.655 | 9,472 |
| 11th Aug 2025 (Mon) | 34.05 | 36.00 | 34.05 | 33.57 | 1,452 |
| 8th Aug 2025 (Fri) | 31.41 | 33.17 | 31.37 | 33.065 | 988 |
| 7th Aug 2025 (Thu) | 29.64 | 30.86 | 28.75 | 29.995 | 2,116 |
| 6th Aug 2025 (Wed) | 29.87 | 30.01 | 27.98 | 27.54 | 1,228 |
| 5th Aug 2025 (Tue) | 29.25 | 30.60 | 27.13 | 27.41 | 8,391 |
| 4th Aug 2025 (Mon) | 36.43 | 37.76 | 28.87 | 29.67 | 3,603 |
| 1st Aug 2025 (Fri) | 33.71 | 39.18 | 32.34 | 35.995 | 4,882 |
| 31st Jul 2025 (Thu) | 28.43 | 34.27 | 27.79 | 34.365 | 4,071 |
| 30th Jul 2025 (Wed) | 30.70 | 30.90 | 29.20 | 29.715 | 1,145 |
| 29th Jul 2025 (Tue) | 37.70 | 37.70 | 32.81 | 32.415 | 2,697 |
| 28th Jul 2025 (Mon) | 38.56 | 38.85 | 36.34 | 36.52 | 1,020 |
| 25th Jul 2025 (Fri) | 35.67 | 41.33 | 34.92 | 39.515 | 1,766 |
| 24th Jul 2025 (Thu) | 38.35 | 38.69 | 33.54 | 33.675 | 1,925 |
| 23rd Jul 2025 (Wed) | 42.12 | 45.26 | 38.13 | 39.305 | 4,037 |
| 22nd Jul 2025 (Tue) | 32.02 | 39.71 | 31.83 | 38.395 | 6,035 |
| 21st Jul 2025 (Mon) | 29.26 | 32.41 | 28.98 | 32.12 | 1,343 |
| 18th Jul 2025 (Fri) | 27.30 | 29.78 | 26.77 | 28.59 | 4,349 |
| 17th Jul 2025 (Thu) | 23.855 | 29.36 | 23.275 | 28.10 | 9,633 |
| 16th Jul 2025 (Wed) | 24.205 | 24.965 | 20.935 | 21.96 | 5,224 |
| 15th Jul 2025 (Tue) | 24.93 | 26.60 | 23.425 | 24.2025 | 4,038 |
| 14th Jul 2025 (Mon) | 23.00 | 24.25 | 22.985 | 23.7975 | 11,484 |
| 11th Jul 2025 (Fri) | 18.90 | 21.00 | 17.57 | 20.6875 | 5,789 |
| 10th Jul 2025 (Thu) | 15.53 | 17.28 | 15.215 | 16.595 | 1,741 |