| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 16.245 | 17.63 | 15.575 | 17.2175 | 892 |
| 5th Jun 2025 (Thu) | 18.965 | 18.965 | 17.305 | 18.025 | 1,281 |
| 4th Jun 2025 (Wed) | 17.50 | 20.10 | 17.00 | 20.1525 | 567 |
| 3rd Jun 2025 (Tue) | 16.735 | 17.46 | 13.915 | 16.9075 | 5,597 |
| 2nd Jun 2025 (Mon) | 16.775 | 18.045 | 16.00 | 16.13 | 1,926 |
| 30th May 2025 (Fri) | 17.91 | 18.00 | 17.00 | 17.1825 | 2,666 |
| 29th May 2025 (Thu) | 20.595 | 20.80 | 18.76 | 19.34 | 3,563 |
| 28th May 2025 (Wed) | 18.675 | 19.965 | 18.48 | 18.975 | 1,008 |
| 27th May 2025 (Tue) | 19.195 | 20.11 | 18.24 | 19.0075 | 2,960 |
| 26th May 2025 (Mon) | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| 23rd May 2025 (Fri) | 22.30 | 22.575 | 20.765 | 20.89 | 4,616 |
| 22nd May 2025 (Thu) | 23.69 | 23.69 | 22.47 | 22.475 | 1,335 |
| 21st May 2025 (Wed) | 23.80 | 25.44 | 23.80 | 25.185 | 3,529 |
| 20th May 2025 (Tue) | 24.61 | 25.32 | 23.68 | 24.35 | 1,807 |
| 19th May 2025 (Mon) | 24.80 | 25.00 | 24.43 | 25.08 | 826 |
| 16th May 2025 (Fri) | 27.18 | 27.18 | 25.87 | 25.94 | 320 |
| 15th May 2025 (Thu) | 25.95 | 26.64 | 25.02 | 25.325 | 107 |
| 14th May 2025 (Wed) | 27.41 | 28.08 | 27.00 | 28.305 | 444 |
| 13th May 2025 (Tue) | 26.24 | 27.24 | 26.24 | 28.16 | 536 |
| 12th May 2025 (Mon) | 29.54 | 30.10 | 27.46 | 28.105 | 1,955 |
| 9th May 2025 (Fri) | 24.50 | 26.57 | 24.50 | 25.725 | 311 |
| 8th May 2025 (Thu) | 23.345 | 24.08 | 23.335 | 24.345 | 232 |
| 7th May 2025 (Wed) | 23.925 | 23.98 | 23.175 | 22.7725 | 165 |
| 6th May 2025 (Tue) | 23.77 | 24.33 | 22.31 | 23.325 | 2,253 |
| 5th May 2025 (Mon) | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| 2nd May 2025 (Fri) | 27.69 | 28.00 | 26.73 | 25.88 | 479 |
| 1st May 2025 (Thu) | 28.77 | 28.96 | 24.55 | 25.83 | 1,042 |
| 30th Apr 2025 (Wed) | 27.72 | 27.88 | 26.34 | 26.695 | 3,202 |
| 29th Apr 2025 (Tue) | 32.14 | 34.00 | 32.14 | 30.63 | 1,647 |
| 28th Apr 2025 (Mon) | 28.11 | 34.12 | 28.11 | 30.31 | 1,294 |
| 25th Apr 2025 (Fri) | 29.85 | 29.85 | 26.20 | 26.735 | 1,583 |
| 24th Apr 2025 (Thu) | 24.86 | 29.00 | 24.52 | 28.82 | 2,492 |
| 23rd Apr 2025 (Wed) | 23.555 | 26.61 | 23.555 | 25.59 | 4,594 |
| 22nd Apr 2025 (Tue) | 20.70 | 21.25 | 20.41 | 21.2725 | 1,731 |
| 21st Apr 2025 (Mon) | 18.9125 | 18.9125 | 18.9125 | 18.9125 | 0 |
| 18th Apr 2025 (Fri) | 18.9125 | 18.9125 | 18.9125 | 18.9125 | 0 |
| 17th Apr 2025 (Thu) | 19.475 | 19.475 | 18.565 | 18.9125 | 619 |
| 16th Apr 2025 (Wed) | 18.21 | 18.43 | 17.59 | 18.975 | 310 |
| 15th Apr 2025 (Tue) | 20.71 | 20.71 | 19.56 | 19.76 | 237 |
| 14th Apr 2025 (Mon) | 19.81 | 21.62 | 19.32 | 20.3075 | 2,335 |
| 11th Apr 2025 (Fri) | 17.47 | 17.75 | 15.655 | 16.5475 | 1,836 |
| 10th Apr 2025 (Thu) | 17.475 | 18.10 | 15.405 | 15.445 | 4,703 |
| 9th Apr 2025 (Wed) | 16.075 | 16.075 | 12.50 | 13.505 | 3,905 |
| 8th Apr 2025 (Tue) | 17.005 | 17.725 | 16.00 | 16.295 | 4,035 |