| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 55.19 | 60.71 | 55.19 | 60.15 | 199 |
| 13th Mar 2025 (Thu) | 69.21 | 69.21 | 54.98 | 54.725 | 433 |
| 12th Mar 2025 (Wed) | 71.03 | 87.31 | 70.76 | 72.33 | 2,284 |
| 11th Mar 2025 (Tue) | 60.14 | 66.33 | 58.59 | 65.12 | 2,698 |
| 10th Mar 2025 (Mon) | 48.08 | 55.23 | 48.00 | 55.05 | 146 |
| 7th Mar 2025 (Fri) | 44.88 | 50.33 | 44.00 | 47.71 | 173 |
| 6th Mar 2025 (Thu) | 49.07 | 49.07 | 45.51 | 46.485 | 683 |
| 5th Mar 2025 (Wed) | 44.18 | 48.99 | 44.18 | 47.98 | 379 |
| 4th Mar 2025 (Tue) | 46.27 | 46.27 | 41.00 | 40.46 | 437 |
| 3rd Mar 2025 (Mon) | 56.00 | 56.50 | 50.00 | 50.815 | 1,200 |
| 28th Feb 2025 (Fri) | 55.40 | 58.71 | 55.36 | 59.39 | 946 |
| 27th Feb 2025 (Thu) | 64.06 | 78.74 | 61.18 | 74.51 | 2,012 |
| 26th Feb 2025 (Wed) | 51.99 | 63.51 | 51.99 | 61.355 | 559 |
| 25th Feb 2025 (Tue) | 55.95 | 56.27 | 47.06 | 47.71 | 857 |
| 24th Feb 2025 (Mon) | 55.18 | 56.89 | 51.28 | 51.335 | 1,350 |
| 21st Feb 2025 (Fri) | 55.59 | 62.51 | 55.30 | 57.71 | 4,218 |
| 20th Feb 2025 (Thu) | 50.90 | 55.10 | 49.20 | 51.005 | 1,605 |
| 19th Feb 2025 (Wed) | 54.12 | 57.59 | 52.52 | 53.50 | 260 |
| 18th Feb 2025 (Tue) | 55.31 | 57.16 | 52.84 | 53.94 | 1,497 |
| 17th Feb 2025 (Mon) | 53.00 | 56.20 | 51.10 | 53.66 | 43 |
| 14th Feb 2025 (Fri) | 52.74 | 57.70 | 51.84 | 52.08 | 856 |
| 13th Feb 2025 (Thu) | 46.25 | 48.35 | 44.69 | 48.39 | 1,056 |
| 12th Feb 2025 (Wed) | 45.48 | 45.48 | 42.71 | 44.315 | 1,803 |
| 11th Feb 2025 (Tue) | 49.40 | 49.67 | 45.02 | 45.935 | 1,563 |
| 10th Feb 2025 (Mon) | 49.49 | 52.79 | 49.49 | 51.525 | 1,273 |
| 7th Feb 2025 (Fri) | 51.26 | 53.21 | 49.00 | 49.18 | 211 |
| 6th Feb 2025 (Thu) | 0.0791 | 0.081 | 0.0758 | 0.0791 | 427,725 |
| 5th Feb 2025 (Wed) | 0.0789 | 0.0816 | 0.0756 | 0.07745 | 604,592 |
| 4th Feb 2025 (Tue) | 0.0857 | 0.092 | 0.0832 | 0.0913 | 1,282,375 |
| 3rd Feb 2025 (Mon) | 0.0786 | 0.0801 | 0.0711 | 0.0753 | 3,011,390 |
| 31st Jan 2025 (Fri) | 0.0908 | 0.091 | 0.0855 | 0.08905 | 678,630 |
| 30th Jan 2025 (Thu) | 0.0802 | 0.087 | 0.0788 | 0.08765 | 1,004,526 |
| 29th Jan 2025 (Wed) | 0.083 | 0.085 | 0.079 | 0.0842 | 1,133,683 |
| 28th Jan 2025 (Tue) | 0.0819 | 0.0846 | 0.0751 | 0.07805 | 2,877,994 |
| 27th Jan 2025 (Mon) | 0.0871 | 0.0899 | 0.0818 | 0.0883 | 3,741,027 |
| 24th Jan 2025 (Fri) | 0.0802 | 0.0826 | 0.0757 | 0.0817 | 881,467 |
| 23rd Jan 2025 (Thu) | 0.0812 | 0.0819 | 0.074 | 0.07435 | 924,654 |
| 22nd Jan 2025 (Wed) | 0.0822 | 0.0822 | 0.0757 | 0.0775 | 1,122,231 |
| 21st Jan 2025 (Tue) | 0.0938 | 0.097 | 0.0766 | 0.0787 | 2,171,362 |
| 20th Jan 2025 (Mon) | 0.0925 | 0.094 | 0.0895 | 0.09325 | 387,755 |
| 17th Jan 2025 (Fri) | 0.0778 | 0.0918 | 0.0778 | 0.09 | 2,964,220 |
| 16th Jan 2025 (Thu) | 0.0771 | 0.0795 | 0.0741 | 0.0783 | 549,467 |