Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nichols plc (NICL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,299 972.00p Suspected BUY Trade
 16:35:08 - 09-Jan-26
Unknown* 4 966.00p Ordinary
 16:12:28 - 09-Jan-26
Buy* 50 966.00p SI Trade
 16:12:28 - 09-Jan-26
Sell* 50 966.00p Automatic Execution
 16:12:28 - 09-Jan-26
Unknown* 2,566 974.00p Ordinary
 16:10:01 - 09-Jan-26
Unknown* 2,568 973.40p Ordinary
 16:06:57 - 09-Jan-26
Unknown* 2,577 970.00p Ordinary
 16:06:14 - 09-Jan-26
Unknown* 2,597 962.40p Ordinary
 16:05:45 - 09-Jan-26
Sell* 104 959.651p Ordinary
 16:03:27 - 09-Jan-26
Unknown* 2,579 969.00p Ordinary
 16:01:10 - 09-Jan-26
Unknown* 2,588 965.98p Ordinary
 16:00:46 - 09-Jan-26
Unknown* 2,604 960.00p Ordinary
 16:00:20 - 09-Jan-26
Unknown* 2,590 965.00p Ordinary
 15:59:59 - 09-Jan-26
Unknown* 2,612 957.00p Ordinary
 15:59:35 - 09-Jan-26
Sell* 500 959.5558p Ordinary
 15:57:09 - 09-Jan-26
Unknown* 3,071 944.00p Ordinary
 15:25:15 - 09-Jan-26
Unknown* 0 974.00p SI Trade
 15:13:47 - 09-Jan-26
Sell* 6 957.50p Ordinary
 15:11:53 - 09-Jan-26
Sell* 1,000 957.00p Ordinary
 15:05:53 - 09-Jan-26
Sell* 150 951.515p Ordinary
 15:05:26 - 09-Jan-26
Sell* 24 949.083p Ordinary
 15:01:04 - 09-Jan-26
Unknown* 0 970.00p SI Trade
 14:16:59 - 09-Jan-26
Unknown* 0 972.00p SI Trade
 14:12:40 - 09-Jan-26
Sell* 2 944.00p Ordinary
 14:08:11 - 09-Jan-26
Sell* 181 951.028p Ordinary
 13:56:13 - 09-Jan-26
Sell* 43 955.00p Ordinary
 13:55:12 - 09-Jan-26
Sell* 2,059 957.00p Ordinary
 13:49:03 - 09-Jan-26
Unknown* 2,979 944.00p Ordinary
 13:37:14 - 09-Jan-26
Buy* 51 960.00p Automatic Execution
 13:35:21 - 09-Jan-26
Buy* 826 955.00p Ordinary
 13:35:20 - 09-Jan-26
Unknown* 5,276 948.00p Negotiated Trade
 13:34:21 - 09-Jan-26
Unknown* 3,105 958.00p Ordinary
 13:25:00 - 09-Jan-26
Buy* 51 958.00p Ordinary
 13:14:56 - 09-Jan-26
Unknown* 3,057 942.50p Ordinary
 12:57:15 - 09-Jan-26
Buy* 311 957.976p Ordinary
 12:39:14 - 09-Jan-26
Sell* 2,283 947.28p Ordinary
 12:29:55 - 09-Jan-26
Buy* 693 958.41558p Ordinary
 12:27:58 - 09-Jan-26
Sell* 438 954.00p Ordinary
 12:27:45 - 09-Jan-26
Sell* 100 947.28p Ordinary
 12:25:57 - 09-Jan-26
Buy* 195 958.00p Ordinary
 12:21:51 - 09-Jan-26
Sell* 201 942.00p Automatic Execution
 12:09:53 - 09-Jan-26
Sell* 700 942.00p Automatic Execution
 12:09:53 - 09-Jan-26
Buy* 52 944.00p SI Trade
 12:09:02 - 09-Jan-26
Buy* 1,000 943.90p Ordinary
 12:00:36 - 09-Jan-26
Buy* 476 944.00p Ordinary
 11:53:04 - 09-Jan-26
Buy* 100 944.00p Ordinary
 11:26:16 - 09-Jan-26
Unknown* 100 944.00p OTC Trade
 11:26:16 - 09-Jan-26
Unknown* 100 944.00p OTC Trade
 11:26:16 - 09-Jan-26
Buy* 66 943.68p Ordinary
 11:24:49 - 09-Jan-26
Sell* 80 940.00p Automatic Execution
 11:20:13 - 09-Jan-26
Sell* 170 940.00p Automatic Execution
 11:20:13 - 09-Jan-26
Sell* 92 946.00p Automatic Execution
 11:15:23 - 09-Jan-26
Sell* 211 946.00p Automatic Execution
 11:15:23 - 09-Jan-26
Buy* 23 944.00p Automatic Execution
 11:13:51 - 09-Jan-26
Buy* 63 944.00p Automatic Execution
 11:10:00 - 09-Jan-26
Buy* 22 944.00p Automatic Execution
 11:10:00 - 09-Jan-26
Buy* 98 943.68p Ordinary
 11:07:15 - 09-Jan-26
Buy* 86 944.00p Automatic Execution
 11:06:27 - 09-Jan-26
Buy* 210 943.90p Ordinary
 10:59:16 - 09-Jan-26
Buy* 1 943.68p Ordinary
 10:49:45 - 09-Jan-26
Buy* 100 943.92p Ordinary
 10:46:35 - 09-Jan-26
Buy* 2 943.68p Ordinary
 10:45:06 - 09-Jan-26
Buy* 169 944.00p Automatic Execution
 10:28:51 - 09-Jan-26
Buy* 185 944.00p Automatic Execution
 10:28:46 - 09-Jan-26
Sell* 638 946.00p Automatic Execution
 10:20:26 - 09-Jan-26
Sell* 901 946.00p Automatic Execution
 10:20:26 - 09-Jan-26
Sell* 55 955.036p Ordinary
 09:38:19 - 09-Jan-26
Unknown* 4,530 950.00p Ordinary
 09:28:36 - 09-Jan-26
Unknown* 0 982.00p SI Trade
 09:26:53 - 09-Jan-26
Buy* 324 970.084p Ordinary
 09:11:45 - 09-Jan-26
Buy* 1 970.75p Ordinary
 09:00:30 - 09-Jan-26
Buy* 3 982.00p SI Trade
 08:59:19 - 09-Jan-26
Buy* 309 970.12p Ordinary
 08:56:49 - 09-Jan-26
Unknown* 0 986.00p SI Trade
 08:35:54 - 09-Jan-26
Sell* 585 950.00p Ordinary
 08:22:01 - 09-Jan-26
Sell* 1,892 950.00p Ordinary
 08:04:08 - 09-Jan-26
Sell* 54 942.00p SI Trade
 08:03:24 - 09-Jan-26
Buy* 625 958.00p Suspected BUY Trade
 16:35:06 - 08-Jan-26
Buy* 135 954.00p Automatic Execution
 16:29:59 - 08-Jan-26
Buy* 86 952.00p Automatic Execution
 16:20:32 - 08-Jan-26
Unknown* 0 952.00p SI Trade
 16:13:31 - 08-Jan-26
Sell* 380 950.00p Automatic Execution
 16:13:31 - 08-Jan-26
Sell* 378 950.00p Ordinary
 16:13:26 - 08-Jan-26
Unknown* -378 950.00p Ordinary
Correction
 16:13:26 - 08-Jan-26
Sell* 2,135 950.017p Ordinary
 16:06:57 - 08-Jan-26
Sell* 1 950.00p Automatic Execution
 16:04:40 - 08-Jan-26
Buy* 5 952.00p Ordinary
 15:50:31 - 08-Jan-26
Unknown* 0 950.00p SI Trade
 15:48:27 - 08-Jan-26
Unknown* 0 936.00p SI Trade
 15:48:27 - 08-Jan-26
Buy* 158 950.00p Automatic Execution
 15:48:27 - 08-Jan-26
Buy* 173 950.00p Automatic Execution
 15:48:27 - 08-Jan-26
Sell* 295 942.00p Ordinary
 15:47:39 - 08-Jan-26
Sell* 378 938.80p Ordinary
 15:30:49 - 08-Jan-26
Sell* 186 942.00p Ordinary
 15:30:13 - 08-Jan-26
Unknown* 2,619 954.00p Ordinary
 15:15:42 - 08-Jan-26
Sell* 1 940.00p Ordinary
 15:14:02 - 08-Jan-26
Buy* 630 945.86p Ordinary
 15:13:41 - 08-Jan-26
Buy* 640 944.80469p Ordinary
 14:52:22 - 08-Jan-26
Unknown* 475 943.00p Ordinary
 14:52:14 - 08-Jan-26
Buy* 851 956.4116p Ordinary
 14:40:20 - 08-Jan-26
Sell* 780 939.528p Ordinary
 14:28:21 - 08-Jan-26
Buy* 10 949.051p Suspected BUY Trade
 14:18:09 - 08-Jan-26
Buy* 10 948.918p Suspected BUY Trade
 14:15:26 - 08-Jan-26
Sell* 95 934.00p Automatic Execution
 13:55:25 - 08-Jan-26
Sell* 95 934.00p Automatic Execution
 13:55:25 - 08-Jan-26
Sell* 96 934.00p Automatic Execution
 13:50:24 - 08-Jan-26
Sell* 93 934.00p Automatic Execution
 13:50:24 - 08-Jan-26
Buy* 2 972.00p SI Trade
 13:46:44 - 08-Jan-26
Sell* 99 936.00p Automatic Execution
 13:45:18 - 08-Jan-26
Sell* 108 932.00p Automatic Execution
 13:40:16 - 08-Jan-26
Sell* 52 944.88p Ordinary
 13:35:06 - 08-Jan-26
Sell* 198 936.00p Automatic Execution
 13:35:06 - 08-Jan-26
Buy* 47 964.00p Automatic Execution
 13:32:19 - 08-Jan-26
Buy* 1,562 959.8542p Ordinary
 13:20:43 - 08-Jan-26
Sell* 820 940.40p Ordinary
 13:07:23 - 08-Jan-26
Sell* 2,237 936.50156p Ordinary
 13:06:59 - 08-Jan-26
Buy* 102 947.00p Ordinary
 13:05:21 - 08-Jan-26
Sell* 138 940.40p Ordinary
 12:21:59 - 08-Jan-26
Buy* 28 955.635p Suspected BUY Trade
 11:51:43 - 08-Jan-26
Unknown* 0 958.00p SI Trade
 11:47:49 - 08-Jan-26
Buy* 1,045 956.233p Ordinary
 11:47:46 - 08-Jan-26
Sell* 1 940.00p Ordinary
 10:44:16 - 08-Jan-26
Buy* 52 951.49p Ordinary
 10:23:53 - 08-Jan-26
Buy* 90 954.92p Ordinary
 10:21:57 - 08-Jan-26
Buy* 159 950.00p Ordinary
 10:18:35 - 08-Jan-26
Buy* 1,049 951.49p Ordinary
 10:14:19 - 08-Jan-26
Buy* 220 950.00p Ordinary
 09:58:50 - 08-Jan-26
Buy* 265 950.00p Ordinary
 09:26:57 - 08-Jan-26
Unknown* 0 968.00p SI Trade
 09:07:15 - 08-Jan-26
Unknown* 2,594 963.5263p Ordinary
 09:02:08 - 08-Jan-26
Buy* 48 955.57p Ordinary
 09:02:01 - 08-Jan-26
Buy* 100 958.38p Ordinary
 08:30:41 - 08-Jan-26
Unknown* 0 970.00p SI Trade
 08:13:37 - 08-Jan-26
Sell* 405 940.00p Uncrossing Trade
 16:35:08 - 07-Jan-26
Buy* 955 954.6667p Ordinary
 16:20:50 - 07-Jan-26
Sell* 56 942.00p Automatic Execution
 16:17:01 - 07-Jan-26
Buy* 1,000 950.5556p Ordinary
 16:14:30 - 07-Jan-26
Sell* 1 940.02p Ordinary
 16:08:07 - 07-Jan-26
Buy* 250 954.6667p Ordinary
 16:05:57 - 07-Jan-26
Unknown* 2,634 948.7778p Ordinary
 15:56:41 - 07-Jan-26
Buy* 527 948.7638p Ordinary
 15:56:30 - 07-Jan-26
Sell* 1 938.80p Ordinary
 15:55:14 - 07-Jan-26
Buy* 761 938.00p Automatic Execution
 15:51:59 - 07-Jan-26
Unknown* 0 930.00p SI Trade
 15:49:35 - 07-Jan-26
Buy* 99 936.00p Automatic Execution
 15:49:35 - 07-Jan-26
Buy* 642 933.1607p Ordinary
 15:47:40 - 07-Jan-26
Sell* 1,420 930.00p Ordinary
 15:44:22 - 07-Jan-26
Buy* 100 935.54p Ordinary
 15:44:05 - 07-Jan-26
Unknown* 5,000 934.22p Ordinary
 15:40:13 - 07-Jan-26
Sell* 6 938.00p Automatic Execution
 15:38:27 - 07-Jan-26
Sell* 767 941.00p Ordinary
 15:35:18 - 07-Jan-26
Buy* 65 956.00p Automatic Execution
 15:21:04 - 07-Jan-26
Sell* 2,036 933.00p Ordinary
 15:20:27 - 07-Jan-26
Buy* 1 951.7222p Ordinary
 15:11:46 - 07-Jan-26
Sell* 2,631 938.00p Ordinary
 15:09:28 - 07-Jan-26
Buy* 345 952.7778p Ordinary
 14:49:56 - 07-Jan-26
Buy* 1,500 957.2465p Ordinary
 14:15:39 - 07-Jan-26
Buy* 1 971.983p Ordinary
 14:05:21 - 07-Jan-26
Sell* 230 929.20p Ordinary
 13:29:11 - 07-Jan-26
Sell* 730 926.672p Ordinary
 12:53:56 - 07-Jan-26
Sell* 2,105 929.685p Ordinary
 12:40:57 - 07-Jan-26
Sell* 97 934.00p Automatic Execution
 12:31:22 - 07-Jan-26
Sell* 497 935.00p Ordinary
 12:26:21 - 07-Jan-26
Buy* 14 934.00p Automatic Execution
 12:26:19 - 07-Jan-26
Buy* 89 934.00p Automatic Execution
 12:26:19 - 07-Jan-26
Buy* 4 934.00p SI Trade
 12:23:03 - 07-Jan-26
Buy* 2 934.00p SI Trade
 12:23:03 - 07-Jan-26
Buy* 1 936.00p SI Trade
 12:22:13 - 07-Jan-26
Buy* 1 936.00p SI Trade
 12:22:13 - 07-Jan-26
Unknown* 3,646 940.6085p Ordinary
 12:22:03 - 07-Jan-26
Sell* 14 944.00p Automatic Execution
 12:16:01 - 07-Jan-26
Buy* 183 948.00p Automatic Execution
 12:16:01 - 07-Jan-26
Buy* 21 940.00p Automatic Execution
 12:15:56 - 07-Jan-26
Buy* 858 944.00p Suspected BUY Trade
 12:15:51 - 07-Jan-26
Buy* 4 940.00p Ordinary
 11:56:50 - 07-Jan-26
Sell* 94 932.00p Automatic Execution
 11:56:02 - 07-Jan-26
Sell* 1,250 938.00p Automatic Execution
 11:56:02 - 07-Jan-26
Unknown* 0 948.00p SI Trade
 11:55:54 - 07-Jan-26
Sell* 100 942.00p Automatic Execution
 11:55:54 - 07-Jan-26
Buy* 183 948.00p Automatic Execution
 11:55:54 - 07-Jan-26
Buy* 99 946.00p Automatic Execution
 11:55:54 - 07-Jan-26
Buy* 750 945.60p Ordinary
 11:52:18 - 07-Jan-26
Buy* 83 942.293p Suspected BUY Trade
 11:29:23 - 07-Jan-26
Buy* 570 948.0232p Ordinary
 11:27:38 - 07-Jan-26
Buy* 10 948.00p SI Trade
 11:02:33 - 07-Jan-26
Sell* 250 940.00p Automatic Execution
 11:02:33 - 07-Jan-26
Buy* 100 944.00p Automatic Execution
 10:57:33 - 07-Jan-26
Buy* 263 944.00p Automatic Execution
 10:57:33 - 07-Jan-26
Sell* 100 942.00p Automatic Execution
 10:57:29 - 07-Jan-26
Buy* 183 948.00p Automatic Execution
 10:57:29 - 07-Jan-26
Buy* 85 946.00p Automatic Execution
 10:57:29 - 07-Jan-26
Buy* 1,055 945.60p Ordinary
 10:57:06 - 07-Jan-26
Buy* 92 946.00p Automatic Execution
 10:35:00 - 07-Jan-26
Buy* 173 946.00p Automatic Execution
 10:34:58 - 07-Jan-26
Buy* 173 946.00p Automatic Execution
 10:34:55 - 07-Jan-26
Buy* 100 940.00p Automatic Execution
 10:34:43 - 07-Jan-26
Buy* 166 940.00p Automatic Execution
 10:34:43 - 07-Jan-26
Buy* 5 940.00p SI Trade
 10:34:40 - 07-Jan-26
Buy* 9 940.00p SI Trade
 10:34:40 - 07-Jan-26
Unknown* 0 940.00p SI Trade
 10:34:40 - 07-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91