Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nichols plc (NICL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 1,030.00p SI Trade
 16:29:02 - 30-Jan-26
Sell* 11 1,010.00p Automatic Execution
 16:28:35 - 30-Jan-26
Sell* 14 1,010.00p Automatic Execution
 16:28:35 - 30-Jan-26
Sell* 23 1,010.00p Automatic Execution
 16:28:35 - 30-Jan-26
Buy* 447 1,027.74p Ordinary
 16:19:27 - 30-Jan-26
Buy* 29 1,027.98p Ordinary
 16:06:33 - 30-Jan-26
Buy* 2 1,030.00p SI Trade
 16:06:24 - 30-Jan-26
Sell* 1 1,015.60p Ordinary
 15:55:12 - 30-Jan-26
Sell* 702 1,013.551p Ordinary
 15:50:59 - 30-Jan-26
Buy* 2,000 1,027.80p Ordinary
 15:45:42 - 30-Jan-26
Sell* 272 1,010.00p Automatic Execution
 15:29:28 - 30-Jan-26
Sell* 422 1,013.00p Ordinary
 15:15:33 - 30-Jan-26
Buy* 2 1,030.00p SI Trade
 15:14:02 - 30-Jan-26
Buy* 4 1,028.40p Ordinary
 15:11:51 - 30-Jan-26
Sell* 506 1,013.00p Ordinary
 15:08:02 - 30-Jan-26
Unknown* 5,421 1,020.00p Ordinary
 14:33:14 - 30-Jan-26
Unknown* 5,421 1,020.00p Ordinary
 14:33:14 - 30-Jan-26
Buy* 125 1,027.80p Ordinary
 14:12:59 - 30-Jan-26
Buy* 25 1,027.80p Ordinary
 14:11:54 - 30-Jan-26
Sell* 73 1,013.00p Ordinary
 14:10:48 - 30-Jan-26
Sell* 174 1,013.00p Ordinary
 13:39:32 - 30-Jan-26
Unknown* 0 1,025.00p SI Trade
 13:35:28 - 30-Jan-26
Unknown* 0 1,025.00p SI Trade
 13:35:28 - 30-Jan-26
Sell* 198 1,005.00p Automatic Execution
 13:14:45 - 30-Jan-26
Sell* 1,000 1,010.00p Automatic Execution
 13:10:39 - 30-Jan-26
Sell* 87 1,010.00p Automatic Execution
 13:10:39 - 30-Jan-26
Sell* 77 1,010.00p Automatic Execution
 13:10:39 - 30-Jan-26
Sell* 20 1,010.00p Automatic Execution
 13:09:07 - 30-Jan-26
Sell* 88 1,010.00p Automatic Execution
 13:09:07 - 30-Jan-26
Sell* 152 1,010.00p Automatic Execution
 13:09:07 - 30-Jan-26
Sell* 97 1,010.00p Automatic Execution
 13:09:07 - 30-Jan-26
Sell* 97 1,010.00p Automatic Execution
 13:08:57 - 30-Jan-26
Sell* 97 1,010.00p Automatic Execution
 13:08:57 - 30-Jan-26
Sell* 174 1,010.00p Automatic Execution
 13:08:57 - 30-Jan-26
Sell* 47 1,013.00p Ordinary
 12:49:43 - 30-Jan-26
Buy* 577 1,036.1975p Ordinary
 12:39:19 - 30-Jan-26
Buy* 4 1,045.00p SI Trade
 12:20:27 - 30-Jan-26
Buy* 43 1,045.00p Automatic Execution
 12:19:11 - 30-Jan-26
Sell* 200 1,012.80p Ordinary
 12:03:51 - 30-Jan-26
Sell* 390 1,010.00p SI Trade
 11:23:23 - 30-Jan-26
Unknown* 390 1,010.00p OTC Trade
 11:23:23 - 30-Jan-26
Sell* 1,974 1,010.28p Ordinary
 11:21:28 - 30-Jan-26
Buy* 6 1,045.00p Automatic Execution
 11:06:49 - 30-Jan-26
Unknown* 0 1,040.00p SI Trade
 10:51:49 - 30-Jan-26
Buy* 296 1,036.97p Ordinary
 10:26:46 - 30-Jan-26
Buy* 2 1,037.60p Ordinary
 10:23:20 - 30-Jan-26
Buy* 1 1,037.60p Ordinary
 10:22:38 - 30-Jan-26
Buy* 394 1,037.00p Ordinary
 10:22:16 - 30-Jan-26
Unknown* 0 1,045.00p SI Trade
 10:18:05 - 30-Jan-26
Sell* 110 1,009.235p Ordinary
 09:26:27 - 30-Jan-26
Buy* 100 1,041.16p Ordinary
 09:09:32 - 30-Jan-26
Buy* 7 1,045.00p SI Trade
 08:15:06 - 30-Jan-26
Sell* 1,462 1,010.00p Uncrossing Trade
 16:35:02 - 29-Jan-26
Sell* 26 1,000.00p SI Trade
 16:19:40 - 29-Jan-26
Sell* 3 1,000.00p Automatic Execution
 16:03:48 - 29-Jan-26
Sell* 87 1,010.00p Automatic Execution
 15:50:42 - 29-Jan-26
Unknown* 5,100 1,013.30p Ordinary
 15:35:59 - 29-Jan-26
Sell* 59 1,011.20p Ordinary
 15:13:08 - 29-Jan-26
Sell* 1 1,011.20p Ordinary
 15:12:33 - 29-Jan-26
Buy* 1 1,034.77p Ordinary
 15:12:33 - 29-Jan-26
Unknown* 42,672 1,024.938p Negotiated Trade
 14:36:59 - 29-Jan-26
Buy* 95 1,025.00p Automatic Execution
 14:26:06 - 29-Jan-26
Unknown* 60 1,015.00p SI Trade
 14:24:06 - 29-Jan-26
Buy* 2,000 1,020.00p Ordinary
 14:23:56 - 29-Jan-26
Sell* 87 1,010.00p Automatic Execution
 14:23:46 - 29-Jan-26
Sell* 1,500 1,020.00p Automatic Execution
 14:23:37 - 29-Jan-26
Unknown* 2,802 1,032.50p Ordinary
 14:12:53 - 29-Jan-26
Buy* 1 1,034.77p Ordinary
 14:12:32 - 29-Jan-26
Buy* 270 1,034.77p Ordinary
 14:08:46 - 29-Jan-26
Buy* 99 1,034.863p Suspected BUY Trade
 12:17:57 - 29-Jan-26
Sell* 17 1,000.00p SI Trade
 12:02:23 - 29-Jan-26
Sell* 51 1,014.15p Ordinary
 11:38:36 - 29-Jan-26
Sell* 2 1,000.00p SI Trade
 11:31:24 - 29-Jan-26
Buy* 2 1,045.00p SI Trade
 10:45:23 - 29-Jan-26
Sell* 5 1,010.00p Ordinary
 10:42:37 - 29-Jan-26
Buy* 5 1,040.00p Ordinary
 10:30:21 - 29-Jan-26
Buy* 500 1,040.00p Ordinary
 10:14:49 - 29-Jan-26
Sell* 600 1,014.15p Ordinary
 09:41:20 - 29-Jan-26
Buy* 1,000 1,040.00p Ordinary
 09:38:19 - 29-Jan-26
Unknown* 234 1,022.50p Ordinary
 09:31:36 - 29-Jan-26
Buy* 200 1,040.7975p Ordinary
 09:16:48 - 29-Jan-26
Buy* 171 1,040.775p Ordinary
 09:01:29 - 29-Jan-26
Sell* 1,500 1,010.045p Ordinary
 08:45:16 - 29-Jan-26
Buy* 29 1,041.4097p Ordinary
 08:34:09 - 29-Jan-26
Sell* 244 1,010.00p Ordinary
 08:32:41 - 29-Jan-26
Unknown* 0 1,045.00p SI Trade
 08:26:00 - 29-Jan-26
Unknown* 0 1,045.00p SI Trade
 08:26:00 - 29-Jan-26
Sell* 1,750 1,010.00p Ordinary
 08:21:54 - 29-Jan-26
Buy* 195 1,040.82p Ordinary
 08:10:13 - 29-Jan-26
Buy* 797 986.00p Automatic Execution
 16:36:46 - 28-Jan-26
Buy* 1,572 986.00p Automatic Execution
 16:36:30 - 28-Jan-26
Buy* 260 986.00p Automatic Execution
 16:36:09 - 28-Jan-26
Buy* 1,572 986.00p Automatic Execution
 16:36:09 - 28-Jan-26
Buy* 298 986.00p Automatic Execution
 16:36:09 - 28-Jan-26
Buy* 115 986.00p Automatic Execution
 16:36:09 - 28-Jan-26
Buy* 1,297 986.00p Suspected BUY Trade
 16:35:15 - 28-Jan-26
Unknown* 4,020 1,025.00p Ordinary
 16:25:34 - 28-Jan-26
Unknown* 76 1,025.00p Ordinary
 16:25:20 - 28-Jan-26
Sell* 219 1,023.51p Ordinary
 16:24:28 - 28-Jan-26
Unknown* 3,944 1,025.00p Ordinary
 16:16:10 - 28-Jan-26
Unknown* 2,990 1,043.00p Ordinary
 15:29:01 - 28-Jan-26
Buy* 414 1,041.28p Ordinary
 15:23:24 - 28-Jan-26
Sell* 399 1,010.00p Automatic Execution
 14:44:39 - 28-Jan-26
Buy* 1,565 1,041.715p Ordinary
 14:21:58 - 28-Jan-26
Sell* 726 1,025.75p Ordinary
 14:14:11 - 28-Jan-26
Sell* 1,876 1,023.51p Ordinary
 13:59:17 - 28-Jan-26
Sell* 1,290 1,023.51p Ordinary
 11:34:05 - 28-Jan-26
Sell* 1,597 1,023.51p Ordinary
 11:26:18 - 28-Jan-26
Buy* 1,007 1,025.04p Ordinary
 11:15:16 - 28-Jan-26
Buy* 4 1,030.00p SI Trade
 10:59:23 - 28-Jan-26
Unknown* 0 1,030.00p OTC Trade
 10:59:00 - 28-Jan-26
Buy* 480 1,020.2222p Ordinary
 10:49:21 - 28-Jan-26
Buy* 1,675 1,035.00p Ordinary
 10:49:20 - 28-Jan-26
Buy* 50 1,031.75p Ordinary
 10:34:38 - 28-Jan-26
Unknown* 0 1,030.00p SI Trade
 10:27:00 - 28-Jan-26
Buy* 150 1,036.28p Ordinary
 10:01:10 - 28-Jan-26
Buy* 886 1,023.1111p Ordinary
 09:38:26 - 28-Jan-26
Buy* 17 1,023.1111p Ordinary
 09:30:43 - 28-Jan-26
Unknown* 6,234 1,023.51p Negotiated Trade
 09:25:13 - 28-Jan-26
Buy* 2 1,023.51p Ordinary
 09:02:03 - 28-Jan-26
Buy* 131 1,036.75p Ordinary
 09:01:41 - 28-Jan-26
Buy* 476 1,023.51p Ordinary
 09:01:25 - 28-Jan-26
Unknown* 0 1,040.00p SI Trade
 08:48:23 - 28-Jan-26
Sell* 1 1,005.842p Negotiated Trade
 08:39:05 - 28-Jan-26
Buy* 1,119 1,036.75p Ordinary
 08:34:07 - 28-Jan-26
Unknown* 2,832 1,046.2376p Ordinary
 08:03:38 - 28-Jan-26
Buy* 3,106 1,025.00p Suspected BUY Trade
 17:00:18 - 27-Jan-26
Sell* 1,471 1,025.00p Uncrossing Trade
 16:35:05 - 27-Jan-26
Sell* 78 1,015.00p Automatic Execution
 16:29:58 - 27-Jan-26
Sell* 58 1,020.00p SI Trade
 16:27:53 - 27-Jan-26
Unknown* 58 1,020.00p OTC Trade
 16:27:53 - 27-Jan-26
Buy* 971 1,028.61p Ordinary
 16:26:47 - 27-Jan-26
Sell* 16 1,015.00p Automatic Execution
 16:24:40 - 27-Jan-26
Unknown* 80 1,025.00p SI Trade
 16:21:32 - 27-Jan-26
Unknown* 80 1,025.00p OTC Trade
 16:21:32 - 27-Jan-26
Buy* 29 1,020.00p Automatic Execution
 16:16:52 - 27-Jan-26
Buy* 77 1,017.50p SI Trade
 16:14:11 - 27-Jan-26
Unknown* 77 1,017.50p OTC Trade
 16:14:11 - 27-Jan-26
Buy* 1,500 1,017.8889p Ordinary
 16:12:45 - 27-Jan-26
Buy* 81 1,020.00p Automatic Execution
 16:04:02 - 27-Jan-26
Buy* 80 1,020.00p Automatic Execution
 16:04:00 - 27-Jan-26
Buy* 97 1,015.00p Automatic Execution
 16:02:48 - 27-Jan-26
Sell* 21 1,015.00p Automatic Execution
 16:02:47 - 27-Jan-26
Buy* 76 1,015.00p Automatic Execution
 16:02:47 - 27-Jan-26
Sell* 82 1,012.50p SI Trade
 16:00:53 - 27-Jan-26
Unknown* 82 1,012.50p OTC Trade
 16:00:53 - 27-Jan-26
Sell* 32 1,010.00p Automatic Execution
 15:54:28 - 27-Jan-26
Sell* 45 1,010.00p Automatic Execution
 15:54:28 - 27-Jan-26
Unknown* 0 1,015.00p SI Trade
 15:52:58 - 27-Jan-26
Sell* 80 1,012.50p SI Trade
 15:51:11 - 27-Jan-26
Unknown* 80 1,012.50p OTC Trade
 15:51:11 - 27-Jan-26
Sell* 61 1,010.00p Automatic Execution
 15:47:56 - 27-Jan-26
Sell* 13 1,015.00p Automatic Execution
 15:47:56 - 27-Jan-26
Sell* 97 1,015.00p Automatic Execution
 15:47:56 - 27-Jan-26
Sell* 80 1,010.00p Automatic Execution
 15:47:53 - 27-Jan-26
Unknown* 80 1,015.00p SI Trade
 15:44:36 - 27-Jan-26
Unknown* 80 1,015.00p OTC Trade
 15:44:36 - 27-Jan-26
Sell* 5 1,015.00p SI Trade
 15:28:34 - 27-Jan-26
Buy* 22 1,020.00p Automatic Execution
 15:28:34 - 27-Jan-26
Buy* 56 1,020.00p Automatic Execution
 15:28:34 - 27-Jan-26
Sell* 1,416 1,016.00p Ordinary
 15:17:11 - 27-Jan-26
Sell* 1,000 1,016.50p Ordinary
 15:07:13 - 27-Jan-26
Unknown* 1,000 1,016.50p Ordinary
 15:07:13 - 27-Jan-26
Unknown* -1,000 1,016.50p Ordinary
Correction
 15:07:13 - 27-Jan-26
Buy* 22 1,020.00p Automatic Execution
 14:47:34 - 27-Jan-26
Buy* 78 1,020.00p Automatic Execution
 14:45:01 - 27-Jan-26
Buy* 82 1,020.00p Automatic Execution
 14:44:58 - 27-Jan-26
Buy* 325 1,015.7778p Ordinary
 14:44:47 - 27-Jan-26
Buy* 325 1,019.07p Ordinary
 14:44:47 - 27-Jan-26
Buy* 83 1,015.7778p Ordinary
 14:37:57 - 27-Jan-26
Buy* 180 1,015.7778p Ordinary
 14:24:36 - 27-Jan-26
Buy* 606 1,015.8877p Ordinary
 14:16:17 - 27-Jan-26
Buy* 355 1,015.7778p Ordinary
 14:15:23 - 27-Jan-26
Buy* 2,000 1,016.00p Ordinary
 14:13:47 - 27-Jan-26
Buy* 2 1,015.7778p Ordinary
 14:13:17 - 27-Jan-26
Buy* 6 1,015.7778p Ordinary
 14:12:11 - 27-Jan-26
Unknown* 1,500 1,015.00p Negotiated Trade
 13:57:28 - 27-Jan-26
Buy* 1,843 1,015.7778p Ordinary
 13:57:08 - 27-Jan-26
Sell* 134 1,010.00p Automatic Execution
 13:32:12 - 27-Jan-26
Buy* 82 1,020.00p Automatic Execution
 13:21:10 - 27-Jan-26
Buy* 80 1,020.00p Automatic Execution
 13:21:07 - 27-Jan-26
Buy* 79 1,020.00p Automatic Execution
 13:21:04 - 27-Jan-26
Sell* 180 1,010.00p Automatic Execution
 13:20:44 - 27-Jan-26
Buy* 93 1,020.00p Automatic Execution
 13:10:57 - 27-Jan-26
Buy* 79 1,020.00p Automatic Execution
 13:10:57 - 27-Jan-26
Sell* 307 1,011.6775p Negotiated Trade
 13:05:10 - 27-Jan-26
Unknown* 103 1,015.00p Ordinary
 13:04:30 - 27-Jan-26
Sell* 79 1,010.00p SI Trade
 12:57:47 - 27-Jan-26
Unknown* 79 1,010.00p OTC Trade
 12:57:47 - 27-Jan-26
Sell* 40 1,020.00p Automatic Execution
 12:55:18 - 27-Jan-26
Sell* 71 1,020.00p Automatic Execution
 12:55:18 - 27-Jan-26
Sell* 79 1,020.00p SI Trade
 12:50:27 - 27-Jan-26
Unknown* 79 1,020.00p OTC Trade
 12:50:27 - 27-Jan-26
Sell* 25 1,020.00p Automatic Execution
 12:46:38 - 27-Jan-26
Sell* 81 1,020.00p SI Trade
 12:42:51 - 27-Jan-26
Unknown* 81 1,020.00p OTC Trade
 12:42:51 - 27-Jan-26
Buy* 192 1,031.7753p Ordinary
 12:36:53 - 27-Jan-26
Sell* 79 1,020.00p SI Trade
 12:35:24 - 27-Jan-26
Unknown* 79 1,020.00p OTC Trade
 12:35:24 - 27-Jan-26
Sell* 34 1,015.00p Automatic Execution
 12:31:44 - 27-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78