| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 1,344.1129p | SI Trade Suspected SELL Trade |
16:42:20 - 30-May-25 |
| Sell* | 62 | 1,344.1129p | SI Trade Suspected SELL Trade |
16:42:20 - 30-May-25 |
| Buy* | 7,470 | 1,400.00p | Suspected BUY Trade |
16:35:14 - 30-May-25 |
| Buy* | 500 | 1,368.3333p | Ordinary |
16:28:45 - 30-May-25 |
| Sell* | 31,000 | 1,325.87p | Negotiated Trade |
16:24:52 - 30-May-25 |
| Buy* | 190 | 1,368.3133p | Ordinary |
16:23:05 - 30-May-25 |
| Buy* | 300 | 1,370.00p | Ordinary |
15:18:47 - 30-May-25 |
| Unknown* | 1,500 | 1,365.00p | Ordinary |
15:16:02 - 30-May-25 |
| Buy* | 121 | 1,370.00p | Automatic Execution |
15:15:50 - 30-May-25 |
| Sell* | 191 | 1,370.00p | Automatic Execution |
15:15:50 - 30-May-25 |
| Buy* | 615 | 1,375.00p | Automatic Execution |
14:58:34 - 30-May-25 |
| Sell* | 19 | 1,355.80p | Ordinary |
14:29:06 - 30-May-25 |
| Unknown* | 0 | 1,350.00p | SI Trade |
14:16:26 - 30-May-25 |
| Unknown* | 0 | 1,365.00p | SI Trade |
14:16:26 - 30-May-25 |
| Unknown* | 0 | 1,365.00p | SI Trade |
14:16:26 - 30-May-25 |
| Buy* | 146 | 1,360.00p | Ordinary |
14:15:34 - 30-May-25 |
| Sell* | 5 | 1,351.20p | Ordinary |
14:15:33 - 30-May-25 |
| Sell* | 339 | 1,350.15p | Ordinary |
14:14:48 - 30-May-25 |
| Unknown* | 2,000 | 1,350.75p | Ordinary |
14:10:20 - 30-May-25 |
| Buy* | 17 | 1,360.491p | Suspected BUY Trade |
13:43:18 - 30-May-25 |
| Sell* | 3,000 | 1,350.00p | SI Trade |
13:21:12 - 30-May-25 |
| Sell* | 3,000 | 1,350.00p | SI Trade |
13:21:12 - 30-May-25 |
| Sell* | 267 | 1,350.00p | SI Trade |
13:17:40 - 30-May-25 |
| Unknown* | 267 | 1,350.00p | OTC Trade |
13:17:40 - 30-May-25 |
| Sell* | 300 | 1,353.739p | Negotiated Trade |
13:11:17 - 30-May-25 |
| Sell* | 300 | 1,353.739p | Negotiated Trade |
13:11:17 - 30-May-25 |
| Unknown* | 2,500 | 1,352.60p | Ordinary |
13:10:55 - 30-May-25 |
| Buy* | 105 | 1,365.00p | SI Trade |
13:08:19 - 30-May-25 |
| Sell* | 256 | 1,345.00p | Automatic Execution |
13:08:18 - 30-May-25 |
| Buy* | 1,500 | 1,350.00p | Automatic Execution |
13:08:18 - 30-May-25 |
| Buy* | 300 | 1,350.00p | Automatic Execution |
13:08:18 - 30-May-25 |
| Buy* | 434 | 1,350.00p | Automatic Execution |
13:08:18 - 30-May-25 |
| Buy* | 66 | 1,350.00p | Automatic Execution |
13:05:32 - 30-May-25 |
| Unknown* | 3,716 | 1,331.00p | Ordinary |
12:47:00 - 30-May-25 |
| Buy* | 73 | 1,345.98p | Ordinary |
12:35:02 - 30-May-25 |
| Buy* | 17 | 1,347.465p | Suspected BUY Trade |
12:07:23 - 30-May-25 |
| Sell* | 7 | 1,337.60p | Ordinary |
11:18:35 - 30-May-25 |
| Buy* | 42 | 1,340.00p | Automatic Execution |
11:07:42 - 30-May-25 |
| Sell* | 17 | 1,331.515p | Negotiated Trade |
11:03:36 - 30-May-25 |
| Sell* | 413 | 1,330.85p | Ordinary |
09:46:07 - 30-May-25 |
| Buy* | 300 | 1,325.00p | Automatic Execution |
09:46:06 - 30-May-25 |
| Buy* | 34 | 1,325.00p | Automatic Execution |
09:46:06 - 30-May-25 |
| Buy* | 1 | 1,325.00p | SI Trade |
09:46:04 - 30-May-25 |
| Unknown* | 3,800 | 1,312.80p | Ordinary |
09:43:07 - 30-May-25 |
| Buy* | 1 | 1,324.95p | Ordinary |
08:39:19 - 30-May-25 |
| Unknown* | 0 | 1,325.00p | SI Trade |
08:36:23 - 30-May-25 |
| Buy* | 910 | 1,320.00p | Ordinary |
08:25:39 - 30-May-25 |
| Buy* | 8 | 1,325.00p | SI Trade |
08:18:05 - 30-May-25 |
| Buy* | 566 | 1,320.00p | Ordinary |
08:10:07 - 30-May-25 |
| Unknown* | 15,000 | 1,302.15p | Ordinary |
08:00:25 - 30-May-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
08:00:22 - 30-May-25 |
| Sell* | 75 | 1,310.00p | Uncrossing Trade |
08:00:22 - 30-May-25 |
| Sell* | 1,586 | 1,315.00p | SI Trade Suspected SELL Trade |
16:36:36 - 29-May-25 |
| Sell* | 885 | 1,325.00p | Uncrossing Trade |
16:35:11 - 29-May-25 |
| Unknown* | 1 | 1,320.00p | SI Trade |
16:27:00 - 29-May-25 |
| Unknown* | 1 | 1,320.00p | SI Trade |
16:27:00 - 29-May-25 |
| Buy* | 1 | 1,325.00p | Automatic Execution |
16:12:24 - 29-May-25 |
| Sell* | 800 | 1,318.90p | Ordinary |
16:10:36 - 29-May-25 |
| Unknown* | 1 | 1,320.00p | SI Trade |
16:09:07 - 29-May-25 |
| Unknown* | 1 | 1,320.00p | SI Trade |
16:09:07 - 29-May-25 |
| Buy* | 23 | 1,325.00p | Automatic Execution |
15:47:31 - 29-May-25 |
| Unknown* | 3 | 1,320.00p | SI Trade |
15:39:27 - 29-May-25 |
| Sell* | 1 | 1,315.00p | SI Trade |
15:39:18 - 29-May-25 |
| Sell* | 27 | 1,315.00p | Automatic Execution |
15:39:18 - 29-May-25 |
| Sell* | 414 | 1,318.81p | Ordinary |
15:35:49 - 29-May-25 |
| Buy* | 250 | 1,322.99p | Ordinary |
15:30:43 - 29-May-25 |
| Sell* | 730 | 1,318.80p | Ordinary |
15:28:22 - 29-May-25 |
| Unknown* | 3 | 1,320.00p | SI Trade |
15:05:27 - 29-May-25 |
| Buy* | 29 | 1,323.00p | Ordinary |
15:00:39 - 29-May-25 |
| Sell* | 8 | 1,315.00p | SI Trade |
14:59:23 - 29-May-25 |
| Unknown* | 8 | 1,320.00p | SI Trade |
14:47:27 - 29-May-25 |
| Sell* | 230 | 1,315.00p | Automatic Execution |
14:47:27 - 29-May-25 |
| Sell* | 119 | 1,315.00p | Automatic Execution |
14:47:27 - 29-May-25 |
| Sell* | 32 | 1,315.00p | Automatic Execution |
14:47:27 - 29-May-25 |
| Sell* | 310 | 1,320.00p | Automatic Execution |
14:47:27 - 29-May-25 |
| Sell* | 250 | 1,318.80p | Ordinary |
14:43:05 - 29-May-25 |
| Buy* | 151 | 1,322.578p | Suspected BUY Trade |
14:28:47 - 29-May-25 |
| Sell* | 557 | 1,321.90p | Ordinary |
14:25:44 - 29-May-25 |
| Sell* | 40 | 1,322.468p | Negotiated Trade |
14:18:18 - 29-May-25 |
| Sell* | 1 | 1,321.90p | Ordinary |
14:16:28 - 29-May-25 |
| Buy* | 46 | 1,319.00p | Ordinary |
14:10:17 - 29-May-25 |
| Sell* | 179 | 1,316.80p | Ordinary |
14:04:44 - 29-May-25 |
| Sell* | 1,005 | 1,316.7584p | Ordinary |
14:00:53 - 29-May-25 |
| Sell* | 320 | 1,315.00p | Automatic Execution |
14:00:17 - 29-May-25 |
| Buy* | 66 | 1,315.00p | Automatic Execution |
14:00:17 - 29-May-25 |
| Sell* | 26 | 1,315.00p | Automatic Execution |
14:00:17 - 29-May-25 |
| Sell* | 121 | 1,315.00p | Automatic Execution |
14:00:17 - 29-May-25 |
| Sell* | 320 | 1,315.00p | Automatic Execution |
14:00:17 - 29-May-25 |
| Buy* | 24 | 1,319.00p | Ordinary |
14:00:10 - 29-May-25 |
| Unknown* | 0 | 1,305.00p | SI Trade |
13:15:53 - 29-May-25 |
| Buy* | 53 | 1,315.9425p | Ordinary |
12:44:23 - 29-May-25 |
| Sell* | 500 | 1,310.265p | Ordinary |
12:34:01 - 29-May-25 |
| Buy* | 56 | 1,317.00p | Ordinary |
12:26:21 - 29-May-25 |
| Buy* | 310 | 1,315.935p | Ordinary |
11:32:18 - 29-May-25 |
| Buy* | 650 | 1,318.35p | Ordinary |
11:25:12 - 29-May-25 |
| Sell* | 525 | 1,310.25p | Ordinary |
11:08:39 - 29-May-25 |
| Sell* | 1,778 | 1,290.00p | Ordinary |
10:54:29 - 29-May-25 |
| Unknown* | -1,814 | 1,290.00p | Ordinary Correction |
10:54:29 - 29-May-25 |
| Sell* | 1,814 | 1,290.00p | Ordinary |
10:54:29 - 29-May-25 |
| Buy* | 8 | 1,325.00p | SI Trade |
10:54:19 - 29-May-25 |
| Buy* | 1,500 | 1,290.00p | Automatic Execution |
10:54:19 - 29-May-25 |
| Sell* | 550 | 1,286.75p | Ordinary |
10:43:04 - 29-May-25 |
| Buy* | 310 | 1,288.65p | Ordinary |
10:38:39 - 29-May-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
10:08:47 - 29-May-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
10:08:47 - 29-May-25 |
| Sell* | 333 | 1,286.75p | Ordinary |
09:45:50 - 29-May-25 |
| Sell* | 145 | 1,286.605p | Ordinary |
09:22:43 - 29-May-25 |
| Sell* | 320 | 1,286.60p | Ordinary |
08:53:55 - 29-May-25 |
| Sell* | 2,000 | 1,285.00p | SI Trade |
08:52:55 - 29-May-25 |
| Sell* | 2,000 | 1,285.00p | SI Trade |
08:52:55 - 29-May-25 |
| Sell* | 26 | 1,285.00p | Automatic Execution |
08:49:08 - 29-May-25 |
| Sell* | 2,000 | 1,285.00p | Automatic Execution |
08:49:08 - 29-May-25 |
| Sell* | 107 | 1,285.00p | Ordinary |
08:38:08 - 29-May-25 |
| Sell* | 8 | 1,285.05p | Ordinary |
08:22:25 - 29-May-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
08:00:19 - 29-May-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
08:00:19 - 29-May-25 |
| Buy* | 1,476 | 1,285.00p | Suspected BUY Trade |
16:35:16 - 28-May-25 |
| Buy* | 400 | 1,272.60p | Ordinary |
15:51:34 - 28-May-25 |
| Buy* | 133 | 1,270.55p | Ordinary |
15:48:28 - 28-May-25 |
| Buy* | 2,446 | 1,270.00p | SI Trade |
15:05:53 - 28-May-25 |
| Buy* | 2,446 | 1,270.00p | SI Trade |
15:05:53 - 28-May-25 |
| Buy* | 19 | 1,272.60p | Ordinary |
15:00:43 - 28-May-25 |
| Buy* | 320 | 1,270.55p | Ordinary |
14:52:41 - 28-May-25 |
| Unknown* | 1,691 | 1,265.00p | SI Trade |
14:29:39 - 28-May-25 |
| Sell* | 1,691 | 1,265.00p | SI Trade |
14:29:39 - 28-May-25 |
| Buy* | 400 | 1,270.55p | Ordinary |
13:54:47 - 28-May-25 |
| Buy* | 325 | 1,270.55p | Ordinary |
13:50:24 - 28-May-25 |
| Buy* | 590 | 1,270.55p | Ordinary |
13:45:46 - 28-May-25 |
| Buy* | 500 | 1,270.00p | Automatic Execution |
12:52:50 - 28-May-25 |
| Unknown* | 7,935 | 1,266.26p | Negotiated Trade |
12:18:39 - 28-May-25 |
| Sell* | 182 | 1,260.00p | Automatic Execution |
12:09:14 - 28-May-25 |
| Sell* | 325 | 1,255.00p | SI Trade |
12:04:44 - 28-May-25 |
| Unknown* | 325 | 1,255.00p | OTC Trade |
12:04:44 - 28-May-25 |
| Buy* | 565 | 1,270.00p | Ordinary |
11:48:40 - 28-May-25 |
| Buy* | 2 | 1,270.00p | Ordinary |
11:47:01 - 28-May-25 |
| Buy* | 18 | 1,270.00p | Ordinary |
11:42:32 - 28-May-25 |
| Buy* | 108 | 1,270.00p | Ordinary |
11:35:29 - 28-May-25 |
| Buy* | 139 | 1,271.7567p | Ordinary |
10:46:14 - 28-May-25 |
| Buy* | 45 | 1,271.7467p | Ordinary |
10:37:37 - 28-May-25 |
| Sell* | 8 | 1,245.00p | SI Trade |
09:30:17 - 28-May-25 |
| Buy* | 520 | 1,265.15p | Ordinary |
09:00:33 - 28-May-25 |
| Unknown* | 2,150 | 1,245.00p | OTC Trade |
08:56:31 - 28-May-25 |
| Buy* | 425 | 1,265.15p | Ordinary |
08:42:45 - 28-May-25 |
| Buy* | 8 | 1,275.00p | SI Trade |
08:30:49 - 28-May-25 |
| Unknown* | 15,000 | 1,257.50p | Negotiated Trade |
08:28:58 - 28-May-25 |
| Unknown* | 19,806 | 1,250.00p | Negotiated Trade |
08:25:26 - 28-May-25 |
| Buy* | 69 | 1,265.15p | Ordinary |
08:03:34 - 28-May-25 |
| Buy* | 3 | 1,285.00p | SI Trade |
08:00:17 - 28-May-25 |
| Sell* | 1,202 | 1,260.04784p | SI Trade Suspected SELL Trade |
16:37:15 - 27-May-25 |
| Unknown* | 1,202 | 1,260.04784p | SI Trade Negotiated Trade |
16:37:15 - 27-May-25 |
| Unknown* | 1,698 | 1,260.00p | Uncrossing Trade |
16:35:13 - 27-May-25 |
| Buy* | 642 | 1,265.1703p | Ordinary |
15:53:41 - 27-May-25 |
| Buy* | 298 | 1,265.15p | Ordinary |
15:26:49 - 27-May-25 |
| Buy* | 721 | 1,265.15p | Ordinary |
15:10:16 - 27-May-25 |
| Sell* | 84 | 1,255.00p | SI Trade |
15:08:25 - 27-May-25 |
| Unknown* | 84 | 1,255.00p | OTC Trade |
15:08:25 - 27-May-25 |
| Buy* | 8,920 | 1,265.00p | SI Trade |
14:34:03 - 27-May-25 |
| Buy* | 8,920 | 1,265.00p | SI Trade |
14:34:03 - 27-May-25 |
| Buy* | 78 | 1,271.80p | Ordinary |
14:27:38 - 27-May-25 |
| Unknown* | 910 | 1,265.00p | Ordinary |
14:27:33 - 27-May-25 |
| Unknown* | 4,487 | 1,265.00p | Negotiated Trade |
14:18:17 - 27-May-25 |
| Sell* | 63 | 1,255.00p | SI Trade |
14:18:02 - 27-May-25 |
| Unknown* | 63 | 1,255.00p | OTC Trade |
14:18:02 - 27-May-25 |
| Unknown* | 8 | 1,265.00p | Ordinary |
14:17:54 - 27-May-25 |
| Unknown* | 2 | 1,265.00p | Ordinary |
14:12:11 - 27-May-25 |
| Unknown* | 299 | 1,265.00p | Ordinary |
14:01:04 - 27-May-25 |
| Unknown* | 1,955 | 1,265.00p | SI Trade |
14:00:27 - 27-May-25 |
| Unknown* | 1,955 | 1,265.00p | SI Trade |
14:00:27 - 27-May-25 |
| Unknown* | 2 | 1,275.00p | OTC Trade |
13:57:17 - 27-May-25 |
| Sell* | 11 | 1,260.00p | Automatic Execution |
13:27:56 - 27-May-25 |
| Sell* | 853 | 1,265.00p | Ordinary |
13:10:35 - 27-May-25 |
| Buy* | 99 | 1,272.60p | Ordinary |
13:10:21 - 27-May-25 |
| Unknown* | -390 | 1,265.00p | SI Trade Correction |
13:08:11 - 27-May-25 |
| Unknown* | -390 | 1,265.00p | SI Trade Correction |
13:08:11 - 27-May-25 |
| Sell* | 390 | 1,265.00p | SI Trade |
13:08:11 - 27-May-25 |
| Sell* | 390 | 1,265.00p | SI Trade |
13:08:11 - 27-May-25 |
| Sell* | 390 | 1,265.00p | Ordinary |
12:36:50 - 27-May-25 |
| Buy* | 150 | 1,272.9952p | Ordinary |
12:13:25 - 27-May-25 |
| Buy* | 90 | 1,270.00p | Automatic Execution |
12:00:26 - 27-May-25 |
| Buy* | 606 | 1,270.00p | Automatic Execution |
12:00:26 - 27-May-25 |
| Buy* | 70 | 1,265.541p | Ordinary |
11:56:49 - 27-May-25 |
| Sell* | 8 | 1,255.00p | SI Trade |
11:30:40 - 27-May-25 |
| Sell* | 58 | 1,250.00p | SI Trade |
11:14:21 - 27-May-25 |
| Unknown* | 58 | 1,250.00p | OTC Trade |
11:14:21 - 27-May-25 |
| Sell* | 27 | 1,260.00p | Automatic Execution |
11:14:21 - 27-May-25 |
| Buy* | 40 | 1,263.33p | Ordinary |
10:52:02 - 27-May-25 |
| Buy* | 8 | 1,275.00p | SI Trade |
10:36:31 - 27-May-25 |
| Buy* | 2 | 1,275.00p | SI Trade |
10:36:31 - 27-May-25 |
| Buy* | 125 | 1,270.9875p | Ordinary |
10:09:33 - 27-May-25 |
| Buy* | 125 | 1,263.15p | Ordinary |
10:09:27 - 27-May-25 |
| Buy* | 80 | 1,263.15p | Ordinary |
09:48:25 - 27-May-25 |
| Buy* | 75 | 1,263.1763p | Ordinary |
09:43:29 - 27-May-25 |
| Buy* | 125 | 1,270.975p | Ordinary |
09:28:38 - 27-May-25 |
| Buy* | 125 | 1,263.15p | Ordinary |
09:28:32 - 27-May-25 |
| Buy* | 53 | 1,263.15p | Ordinary |
09:18:15 - 27-May-25 |
| Sell* | 3 | 1,256.25p | Ordinary |
09:02:38 - 27-May-25 |
| Sell* | 13 | 1,256.25p | Ordinary |
09:02:37 - 27-May-25 |
| Buy* | 38 | 1,271.00p | Ordinary |
09:00:39 - 27-May-25 |
| Buy* | 6 | 1,267.00p | Ordinary |
08:10:41 - 27-May-25 |
| Buy* | 15 | 1,263.155p | Ordinary |
08:03:32 - 27-May-25 |