| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,496 | 1,285.00p | Suspected BUY Trade |
16:35:10 - 28-Mar-25 |
| Buy* | 249 | 1,285.00p | Automatic Execution |
16:22:50 - 28-Mar-25 |
| Unknown* | 622 | 1,280.00p | Automatic Execution |
16:22:49 - 28-Mar-25 |
| Unknown* | 7 | 1,280.00p | Automatic Execution |
15:55:12 - 28-Mar-25 |
| Buy* | 131 | 1,280.2667p | Ordinary |
15:35:54 - 28-Mar-25 |
| Buy* | 175 | 1,280.2667p | Ordinary |
15:30:14 - 28-Mar-25 |
| Sell* | 175 | 1,276.60p | Ordinary |
15:30:14 - 28-Mar-25 |
| Sell* | 1,070 | 1,277.40p | Ordinary |
15:18:47 - 28-Mar-25 |
| Unknown* | 4,255 | 1,279.20p | Negotiated Trade |
15:04:52 - 28-Mar-25 |
| Buy* | 420 | 1,283.00p | Suspected BUY Trade |
15:03:47 - 28-Mar-25 |
| Sell* | 393 | 1,286.40p | Ordinary |
14:46:16 - 28-Mar-25 |
| Buy* | 38 | 1,290.00p | Automatic Execution |
14:18:52 - 28-Mar-25 |
| Sell* | 46 | 1,286.40p | Ordinary |
14:11:27 - 28-Mar-25 |
| Buy* | 36 | 1,290.00p | Automatic Execution |
14:11:27 - 28-Mar-25 |
| Sell* | 786 | 1,286.7517p | Ordinary |
14:10:25 - 28-Mar-25 |
| Buy* | 34 | 1,290.00p | Automatic Execution |
13:46:37 - 28-Mar-25 |
| Buy* | 33 | 1,290.00p | Automatic Execution |
13:30:17 - 28-Mar-25 |
| Buy* | 116 | 1,289.245p | Ordinary |
12:57:27 - 28-Mar-25 |
| Buy* | 32 | 1,290.00p | Automatic Execution |
12:45:07 - 28-Mar-25 |
| Buy* | 378 | 1,292.75p | Ordinary |
12:38:28 - 28-Mar-25 |
| Buy* | 1,007 | 1,292.50p | Ordinary |
12:13:50 - 28-Mar-25 |
| Buy* | 410 | 1,290.00p | Suspected BUY Trade |
11:53:47 - 28-Mar-25 |
| Unknown* | 0 | 1,295.00p | SI Trade |
11:53:47 - 28-Mar-25 |
| Sell* | 37 | 1,285.00p | Automatic Execution |
11:53:47 - 28-Mar-25 |
| Sell* | 30 | 1,285.00p | Automatic Execution |
11:53:47 - 28-Mar-25 |
| Sell* | 69 | 1,285.00p | Automatic Execution |
11:53:47 - 28-Mar-25 |
| Sell* | 124 | 1,285.00p | Automatic Execution |
11:53:47 - 28-Mar-25 |
| Sell* | 64 | 1,285.00p | Automatic Execution |
11:53:47 - 28-Mar-25 |
| Unknown* | 6,160 | 1,285.00p | Ordinary |
11:34:37 - 28-Mar-25 |
| Buy* | 66 | 1,293.235p | Ordinary |
10:49:51 - 28-Mar-25 |
| Buy* | 400 | 1,293.25p | Ordinary |
10:16:50 - 28-Mar-25 |
| Sell* | 24 | 1,288.75p | Ordinary |
10:07:36 - 28-Mar-25 |
| Sell* | 24 | 1,288.75p | Ordinary |
10:04:19 - 28-Mar-25 |
| Buy* | 19 | 1,297.75p | Ordinary |
09:40:07 - 28-Mar-25 |
| Buy* | 460 | 1,300.00p | Automatic Execution |
09:27:33 - 28-Mar-25 |
| Sell* | 5 | 1,285.00p | Ordinary |
09:00:28 - 28-Mar-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
08:37:02 - 28-Mar-25 |
| Buy* | 100 | 1,300.00p | Ordinary |
08:17:54 - 28-Mar-25 |
| Unknown* | 100 | 1,300.00p | OTC Trade |
08:17:54 - 28-Mar-25 |
| Unknown* | 50 | 1,300.00p | OTC Trade |
08:17:51 - 28-Mar-25 |
| Buy* | 50 | 1,300.00p | Ordinary |
08:17:50 - 28-Mar-25 |
| Buy* | 7 | 1,293.25p | Ordinary |
08:17:09 - 28-Mar-25 |
| Buy* | 100 | 1,300.00p | Ordinary |
08:13:26 - 28-Mar-25 |
| Unknown* | 100 | 1,300.00p | OTC Trade |
08:13:26 - 28-Mar-25 |
| Buy* | 117 | 1,288.75p | Ordinary |
08:03:31 - 28-Mar-25 |
| Buy* | 3 | 1,295.00p | Automatic Execution |
08:01:33 - 28-Mar-25 |
| Sell* | 37 | 1,290.00p | Automatic Execution |
08:01:33 - 28-Mar-25 |
| Sell* | 37 | 1,290.00p | Automatic Execution |
08:01:33 - 28-Mar-25 |
| Buy* | 1 | 1,300.00p | SI Trade |
08:00:01 - 28-Mar-25 |
| Unknown* | 10,000 | 1,280.00p | Negotiated Trade |
16:46:11 - 27-Mar-25 |
| Buy* | 1,215 | 1,290.00p | Suspected BUY Trade |
16:35:08 - 27-Mar-25 |
| Sell* | 36 | 1,275.00p | SI Trade |
16:05:25 - 27-Mar-25 |
| Buy* | 325 | 1,283.25p | Ordinary |
15:31:52 - 27-Mar-25 |
| Buy* | 220 | 1,285.00p | Automatic Execution |
15:23:19 - 27-Mar-25 |
| Buy* | 88 | 1,285.00p | Automatic Execution |
15:23:19 - 27-Mar-25 |
| Buy* | 121 | 1,285.00p | Automatic Execution |
15:23:19 - 27-Mar-25 |
| Sell* | 28 | 1,285.00p | Automatic Execution |
15:23:17 - 27-Mar-25 |
| Sell* | 28 | 1,285.00p | Automatic Execution |
15:23:17 - 27-Mar-25 |
| Buy* | 369 | 1,287.75p | Ordinary |
15:23:06 - 27-Mar-25 |
| Sell* | 353 | 1,285.00p | Ordinary |
15:22:24 - 27-Mar-25 |
| Unknown* | 3,000 | 1,287.50p | Ordinary |
15:02:45 - 27-Mar-25 |
| Unknown* | 1,515 | 1,287.50p | Ordinary |
15:02:38 - 27-Mar-25 |
| Unknown* | 2,797 | 1,285.50p | Ordinary |
15:01:53 - 27-Mar-25 |
| Buy* | 217 | 1,287.75p | Ordinary |
15:00:12 - 27-Mar-25 |
| Sell* | 608 | 1,290.00p | Automatic Execution |
14:54:04 - 27-Mar-25 |
| Buy* | 1,000 | 1,292.75p | Ordinary |
14:53:55 - 27-Mar-25 |
| Buy* | 97 | 1,295.00p | Automatic Execution |
14:52:40 - 27-Mar-25 |
| Buy* | 64 | 1,290.00p | Automatic Execution |
14:51:29 - 27-Mar-25 |
| Buy* | 37 | 1,290.00p | Automatic Execution |
14:51:25 - 27-Mar-25 |
| Buy* | 1,010 | 1,289.75p | Ordinary |
14:51:17 - 27-Mar-25 |
| Sell* | 7 | 1,287.20p | Ordinary |
14:51:06 - 27-Mar-25 |
| Sell* | 40 | 1,287.20p | Ordinary |
14:16:28 - 27-Mar-25 |
| Sell* | 23 | 1,287.20p | Ordinary |
14:16:27 - 27-Mar-25 |
| Sell* | 27 | 1,280.00p | Automatic Execution |
13:59:40 - 27-Mar-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
13:35:12 - 27-Mar-25 |
| Buy* | 1,353 | 1,288.50p | Ordinary |
13:29:07 - 27-Mar-25 |
| Buy* | 45 | 1,290.00p | Automatic Execution |
13:27:46 - 27-Mar-25 |
| Sell* | 114 | 1,285.00p | Automatic Execution |
12:57:42 - 27-Mar-25 |
| Buy* | 145 | 1,287.75p | Ordinary |
12:57:34 - 27-Mar-25 |
| Unknown* | 2,983 | 1,285.00p | Ordinary |
12:45:07 - 27-Mar-25 |
| Buy* | 377 | 1,285.00p | Automatic Execution |
11:54:29 - 27-Mar-25 |
| Buy* | 173 | 1,285.00p | Automatic Execution |
11:54:29 - 27-Mar-25 |
| Buy* | 88 | 1,283.75p | Ordinary |
11:45:08 - 27-Mar-25 |
| Buy* | 80 | 1,285.00p | SI Trade |
11:39:28 - 27-Mar-25 |
| Buy* | 102 | 1,280.00p | Automatic Execution |
11:36:18 - 27-Mar-25 |
| Buy* | 50 | 1,280.00p | Automatic Execution |
11:36:18 - 27-Mar-25 |
| Buy* | 102 | 1,280.00p | Automatic Execution |
11:36:08 - 27-Mar-25 |
| Buy* | 1 | 1,281.00p | Ordinary |
10:45:00 - 27-Mar-25 |
| Buy* | 363 | 1,288.00p | Ordinary |
10:31:58 - 27-Mar-25 |
| Sell* | 22 | 1,280.00p | Automatic Execution |
10:17:17 - 27-Mar-25 |
| Sell* | 162 | 1,280.00p | Automatic Execution |
10:17:17 - 27-Mar-25 |
| Sell* | 400 | 1,282.33p | Ordinary |
10:17:16 - 27-Mar-25 |
| Buy* | 718 | 1,302.67p | Ordinary |
10:16:09 - 27-Mar-25 |
| Buy* | 113 | 1,310.00p | SI Trade |
09:58:41 - 27-Mar-25 |
| Buy* | 338 | 1,330.00p | Automatic Execution |
09:57:29 - 27-Mar-25 |
| Buy* | 31 | 1,330.00p | Automatic Execution |
09:57:29 - 27-Mar-25 |
| Buy* | 139 | 1,310.00p | Automatic Execution |
09:57:29 - 27-Mar-25 |
| Sell* | 251 | 1,297.33p | Ordinary |
09:56:12 - 27-Mar-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
09:31:50 - 27-Mar-25 |
| Sell* | 5 | 1,285.00p | Automatic Execution |
09:31:50 - 27-Mar-25 |
| Sell* | 5 | 1,288.00p | Ordinary |
09:18:07 - 27-Mar-25 |
| Sell* | 50 | 1,290.00p | Automatic Execution |
09:09:42 - 27-Mar-25 |
| Sell* | 29 | 1,295.00p | Ordinary |
09:02:06 - 27-Mar-25 |
| Sell* | 17 | 1,295.00p | Ordinary |
09:02:05 - 27-Mar-25 |
| Sell* | 4 | 1,295.00p | Ordinary |
09:02:04 - 27-Mar-25 |
| Buy* | 66 | 1,315.33p | Ordinary |
09:02:04 - 27-Mar-25 |
| Buy* | 100 | 1,340.00p | Ordinary |
08:40:57 - 27-Mar-25 |
| Unknown* | 100 | 1,340.00p | OTC Trade |
08:40:57 - 27-Mar-25 |
| Buy* | 50 | 1,340.00p | Ordinary |
08:40:52 - 27-Mar-25 |
| Unknown* | 50 | 1,340.00p | OTC Trade |
08:40:52 - 27-Mar-25 |
| Buy* | 16 | 1,345.00p | Automatic Execution |
08:07:48 - 27-Mar-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
08:00:01 - 27-Mar-25 |
| Buy* | 3 | 1,350.00p | SI Trade |
08:00:01 - 27-Mar-25 |
| Buy* | 12 | 1,290.00p | Automatic Execution |
16:35:01 - 26-Mar-25 |
| Buy* | 1,687 | 1,290.00p | Suspected BUY Trade |
16:35:01 - 26-Mar-25 |
| Buy* | 6 | 1,285.00p | Automatic Execution |
16:29:00 - 26-Mar-25 |
| Sell* | 176 | 1,271.00p | Ordinary |
16:17:40 - 26-Mar-25 |
| Sell* | 176 | 1,271.00p | Ordinary |
16:17:40 - 26-Mar-25 |
| Sell* | 89 | 1,271.00p | Ordinary |
16:17:40 - 26-Mar-25 |
| Sell* | 72 | 1,271.00p | Ordinary |
16:17:40 - 26-Mar-25 |
| Sell* | 15 | 1,271.00p | Ordinary |
16:17:40 - 26-Mar-25 |
| Buy* | 754 | 1,282.60p | Ordinary |
15:35:51 - 26-Mar-25 |
| Sell* | 33 | 1,285.00p | Automatic Execution |
15:07:57 - 26-Mar-25 |
| Sell* | 115 | 1,285.00p | Automatic Execution |
15:07:34 - 26-Mar-25 |
| Sell* | 148 | 1,290.00p | Automatic Execution |
15:07:34 - 26-Mar-25 |
| Buy* | 180 | 1,280.13p | Ordinary |
15:01:51 - 26-Mar-25 |
| Unknown* | 19 | 1,280.00p | Ordinary |
15:00:05 - 26-Mar-25 |
| Buy* | 600 | 1,277.651p | Ordinary |
14:47:48 - 26-Mar-25 |
| Unknown* | 850 | 1,277.50p | Negotiated Trade |
14:46:36 - 26-Mar-25 |
| Buy* | 12 | 1,280.00p | Ordinary |
14:14:34 - 26-Mar-25 |
| Buy* | 2 | 1,277.651p | Ordinary |
14:11:46 - 26-Mar-25 |
| Buy* | 101 | 1,277.651p | Ordinary |
13:51:06 - 26-Mar-25 |
| Buy* | 595 | 1,277.5651p | Ordinary |
12:37:14 - 26-Mar-25 |
| Buy* | 517 | 1,277.55p | Ordinary |
12:36:44 - 26-Mar-25 |
| Unknown* | 4,887 | 1,277.50p | Ordinary |
12:29:58 - 26-Mar-25 |
| Unknown* | 447 | 1,275.00p | Ordinary |
12:25:42 - 26-Mar-25 |
| Unknown* | 1,606 | 1,275.00p | Negotiated Trade |
12:25:42 - 26-Mar-25 |
| Unknown* | 447 | 1,275.00p | Negotiated Trade |
12:25:42 - 26-Mar-25 |
| Unknown* | 1,250 | 1,275.00p | Automatic Execution |
12:25:42 - 26-Mar-25 |
| Sell* | 1,250 | 1,275.00p | Ordinary |
11:43:35 - 26-Mar-25 |
| Buy* | 360 | 1,280.00p | Ordinary |
11:43:24 - 26-Mar-25 |
| Sell* | 49 | 1,275.00p | Automatic Execution |
11:43:21 - 26-Mar-25 |
| Sell* | 52 | 1,275.00p | Automatic Execution |
11:43:21 - 26-Mar-25 |
| Sell* | 18 | 1,275.00p | Automatic Execution |
11:43:21 - 26-Mar-25 |
| Sell* | 323 | 1,275.00p | Automatic Execution |
11:43:21 - 26-Mar-25 |
| Unknown* | 0 | 1,295.00p | SI Trade |
11:30:53 - 26-Mar-25 |
| Unknown* | -1,500 | 1,284.00p | Ordinary Correction |
10:52:25 - 26-Mar-25 |
| Sell* | 1,500 | 1,284.00p | Ordinary |
10:52:25 - 26-Mar-25 |
| Sell* | 22 | 1,282.33p | Ordinary |
10:43:52 - 26-Mar-25 |
| Unknown* | 13 | 1,285.00p | Ordinary |
10:43:34 - 26-Mar-25 |
| Sell* | 51 | 1,282.33p | Ordinary |
10:30:18 - 26-Mar-25 |
| Unknown* | 309 | 1,285.00p | Ordinary |
10:27:41 - 26-Mar-25 |
| Unknown* | 300 | 1,285.00p | Ordinary |
09:40:54 - 26-Mar-25 |
| Unknown* | 377 | 1,287.50p | Ordinary |
09:23:22 - 26-Mar-25 |
| Unknown* | 72 | 1,282.50p | Ordinary |
08:54:02 - 26-Mar-25 |
| Unknown* | 233 | 1,282.50p | Ordinary |
08:49:48 - 26-Mar-25 |
| Sell* | 1 | 1,271.875p | Ordinary |
08:31:06 - 26-Mar-25 |
| Sell* | 116 | 1,285.00p | Automatic Execution |
08:09:51 - 26-Mar-25 |
| Sell* | 115 | 1,290.00p | Automatic Execution |
08:09:41 - 26-Mar-25 |
| Sell* | 37 | 1,290.00p | Automatic Execution |
08:09:41 - 26-Mar-25 |
| Sell* | 825 | 1,285.00p | Automatic Execution |
16:35:21 - 25-Mar-25 |
| Buy* | 375 | 1,285.00p | Suspected BUY Trade |
16:35:21 - 25-Mar-25 |
| Buy* | 131 | 1,289.90p | Ordinary |
16:16:07 - 25-Mar-25 |
| Unknown* | 8,000 | 1,282.50p | Ordinary |
16:03:54 - 25-Mar-25 |
| Buy* | 1 | 1,294.80p | Ordinary |
15:55:24 - 25-Mar-25 |
| Unknown* | 52 | 1,285.00p | Automatic Execution |
15:42:00 - 25-Mar-25 |
| Buy* | 800 | 1,284.222p | Ordinary |
15:38:45 - 25-Mar-25 |
| Buy* | 88 | 1,284.222p | Ordinary |
15:14:34 - 25-Mar-25 |
| Sell* | 1,650 | 1,272.00p | Ordinary |
15:12:21 - 25-Mar-25 |
| Sell* | 1,650 | 1,270.00p | Ordinary |
15:11:54 - 25-Mar-25 |
| Buy* | 38 | 1,290.00p | Automatic Execution |
14:59:22 - 25-Mar-25 |
| Sell* | 1 | 1,271.50p | Ordinary |
14:56:28 - 25-Mar-25 |
| Buy* | 1,500 | 1,284.00p | Ordinary |
14:54:05 - 25-Mar-25 |
| Unknown* | -1,500 | 1,284.00p | Ordinary Correction |
14:54:05 - 25-Mar-25 |
| Buy* | 850 | 1,284.00p | Ordinary |
14:53:10 - 25-Mar-25 |
| Buy* | 173 | 1,284.00p | Ordinary |
14:48:23 - 25-Mar-25 |
| Buy* | 175 | 1,284.00p | Ordinary |
14:37:47 - 25-Mar-25 |
| Buy* | 625 | 1,287.9047p | Ordinary |
14:33:40 - 25-Mar-25 |
| Buy* | 10 | 1,286.40p | Ordinary |
14:19:19 - 25-Mar-25 |
| Buy* | 600 | 1,284.00p | Ordinary |
14:14:45 - 25-Mar-25 |
| Buy* | 196 | 1,284.00p | Ordinary |
14:14:26 - 25-Mar-25 |
| Buy* | 100 | 1,287.59p | Ordinary |
14:14:26 - 25-Mar-25 |
| Unknown* | 1,279 | 1,280.00p | Ordinary |
14:12:27 - 25-Mar-25 |
| Unknown* | 686 | 1,280.00p | Ordinary |
14:12:03 - 25-Mar-25 |
| Buy* | 151 | 1,287.58p | Ordinary |
13:58:55 - 25-Mar-25 |
| Unknown* | 3,445 | 1,280.00p | Ordinary |
13:22:01 - 25-Mar-25 |
| Unknown* | 3,185 | 1,280.00p | Ordinary |
13:21:47 - 25-Mar-25 |
| Buy* | 564 | 1,283.776p | Ordinary |
12:37:34 - 25-Mar-25 |
| Buy* | 30 | 1,283.666p | Ordinary |
12:31:37 - 25-Mar-25 |
| Buy* | 4 | 1,290.00p | SI Trade |
12:13:12 - 25-Mar-25 |
| Buy* | 69 | 1,287.60p | Ordinary |
12:09:07 - 25-Mar-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
11:30:26 - 25-Mar-25 |
| Buy* | 40 | 1,288.00p | Ordinary |
11:19:35 - 25-Mar-25 |
| Unknown* | 1,500 | 1,284.00p | Ordinary |
10:52:25 - 25-Mar-25 |
| Buy* | 283 | 1,283.776p | Ordinary |
10:46:05 - 25-Mar-25 |
| Buy* | 337 | 1,283.666p | Ordinary |
10:06:03 - 25-Mar-25 |
| Sell* | 842 | 1,283.80p | Ordinary |
09:22:02 - 25-Mar-25 |
| Buy* | 60 | 1,296.00p | Ordinary |
09:15:12 - 25-Mar-25 |
| Sell* | 62 | 1,283.666p | Ordinary |
09:15:12 - 25-Mar-25 |
| Sell* | 1,000 | 1,283.666p | Ordinary |
09:09:40 - 25-Mar-25 |