| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,267 | 1,415.00p | Suspected BUY Trade |
16:35:14 - 18-Jul-25 |
| Buy* | 12 | 1,425.00p | Automatic Execution |
16:24:43 - 18-Jul-25 |
| Unknown* | 12 | 1,412.50p | Negotiated Trade |
16:20:47 - 18-Jul-25 |
| Buy* | 51 | 1,425.00p | Automatic Execution |
16:20:47 - 18-Jul-25 |
| Buy* | 4 | 1,425.00p | Automatic Execution |
16:20:47 - 18-Jul-25 |
| Buy* | 157 | 1,425.00p | Automatic Execution |
16:20:47 - 18-Jul-25 |
| Buy* | 94 | 1,425.00p | Automatic Execution |
16:20:47 - 18-Jul-25 |
| Unknown* | 272 | 1,420.00p | Negotiated Trade |
16:10:36 - 18-Jul-25 |
| Sell* | 94 | 1,420.00p | Automatic Execution |
16:10:36 - 18-Jul-25 |
| Buy* | 23 | 1,425.00p | Automatic Execution |
16:10:36 - 18-Jul-25 |
| Buy* | 1,500 | 1,425.00p | Automatic Execution |
16:10:36 - 18-Jul-25 |
| Sell* | 865 | 1,403.01p | Ordinary |
15:19:19 - 18-Jul-25 |
| Sell* | 1,000 | 1,407.41p | Ordinary |
15:03:20 - 18-Jul-25 |
| Buy* | 33 | 1,415.00p | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 30 | 1,415.00p | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 46 | 1,415.00p | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 213 | 1,405.00p | Ordinary |
15:02:54 - 18-Jul-25 |
| Sell* | 56 | 1,400.00p | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 196 | 1,393.01p | Ordinary |
14:44:02 - 18-Jul-25 |
| Sell* | 113 | 1,395.462p | Negotiated Trade |
14:18:03 - 18-Jul-25 |
| Sell* | 70 | 1,393.01p | Ordinary |
14:11:03 - 18-Jul-25 |
| Sell* | 170 | 1,390.00p | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 2,028 | 1,390.00p | Ordinary |
13:47:45 - 18-Jul-25 |
| Sell* | 5 | 1,390.00p | SI Trade |
13:19:58 - 18-Jul-25 |
| Sell* | 300 | 1,389.10p | Ordinary |
13:00:53 - 18-Jul-25 |
| Buy* | 20 | 1,399.321p | Suspected BUY Trade |
11:50:12 - 18-Jul-25 |
| Sell* | 58 | 1,383.00p | Ordinary |
11:50:07 - 18-Jul-25 |
| Sell* | 1 | 1,384.22p | Ordinary |
11:50:07 - 18-Jul-25 |
| Buy* | 2 | 1,405.90p | Ordinary |
10:48:45 - 18-Jul-25 |
| Sell* | 16 | 1,389.779p | Negotiated Trade |
10:44:05 - 18-Jul-25 |
| Sell* | 16 | 1,389.778p | Negotiated Trade |
10:34:06 - 18-Jul-25 |
| Sell* | 1,005 | 1,384.22p | Ordinary |
10:30:13 - 18-Jul-25 |
| Buy* | 882 | 1,405.90p | Ordinary |
10:05:30 - 18-Jul-25 |
| Sell* | 3 | 1,383.00p | Ordinary |
09:23:40 - 18-Jul-25 |
| Unknown* | 3,000 | 1,384.22p | Ordinary |
09:15:15 - 18-Jul-25 |
| Buy* | 92 | 1,398.885p | Ordinary |
09:02:40 - 18-Jul-25 |
| Buy* | 70 | 1,398.92p | Suspected BUY Trade |
08:39:25 - 18-Jul-25 |
| Buy* | 705 | 1,375.00p | Automatic Execution |
08:04:57 - 18-Jul-25 |
| Sell* | 114 | 1,350.00p | SI Trade Suspected SELL Trade |
16:38:06 - 17-Jul-25 |
| Sell* | 114 | 1,350.00p | SI Trade Suspected SELL Trade |
16:38:06 - 17-Jul-25 |
| Buy* | 1,664 | 1,390.00p | Suspected BUY Trade |
16:35:21 - 17-Jul-25 |
| Sell* | 1,680 | 1,372.41p | Ordinary |
16:07:06 - 17-Jul-25 |
| Sell* | 108 | 1,363.62p | Ordinary |
15:01:23 - 17-Jul-25 |
| Unknown* | 834 | 1,377.50p | Negotiated Trade |
14:53:38 - 17-Jul-25 |
| Unknown* | 1,666 | 1,377.50p | Negotiated Trade |
14:53:38 - 17-Jul-25 |
| Sell* | 1,000 | 1,354.60p | Ordinary |
14:44:42 - 17-Jul-25 |
| Sell* | 500 | 1,354.60p | Ordinary |
14:32:53 - 17-Jul-25 |
| Unknown* | 3,276 | 1,360.00p | Ordinary |
13:28:47 - 17-Jul-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
13:22:56 - 17-Jul-25 |
| Buy* | 34 | 1,350.00p | Automatic Execution |
11:47:18 - 17-Jul-25 |
| Buy* | 36 | 1,350.00p | Automatic Execution |
11:47:18 - 17-Jul-25 |
| Buy* | 118 | 1,350.00p | Automatic Execution |
11:47:18 - 17-Jul-25 |
| Buy* | 886 | 1,349.00p | Ordinary |
11:47:12 - 17-Jul-25 |
| Sell* | 169 | 1,340.84p | Ordinary |
11:15:17 - 17-Jul-25 |
| Sell* | 368 | 1,340.00p | Automatic Execution |
10:59:57 - 17-Jul-25 |
| Sell* | 380 | 1,340.84p | Ordinary |
10:57:31 - 17-Jul-25 |
| Sell* | 354 | 1,341.00p | Ordinary |
10:34:17 - 17-Jul-25 |
| Sell* | 208 | 1,350.00p | SI Trade |
09:54:22 - 17-Jul-25 |
| Sell* | 208 | 1,350.00p | SI Trade |
09:54:22 - 17-Jul-25 |
| Sell* | 222 | 1,343.50p | Ordinary |
09:53:07 - 17-Jul-25 |
| Sell* | 64 | 1,355.00p | Automatic Execution |
09:47:55 - 17-Jul-25 |
| Sell* | 10 | 1,350.00p | Automatic Execution |
09:47:55 - 17-Jul-25 |
| Sell* | 114 | 1,350.00p | Automatic Execution |
09:47:55 - 17-Jul-25 |
| Sell* | 3 | 1,355.00p | Automatic Execution |
09:47:55 - 17-Jul-25 |
| Unknown* | 2,360 | 1,356.25p | Ordinary |
09:47:46 - 17-Jul-25 |
| Sell* | 775 | 1,343.36p | Ordinary |
09:02:27 - 17-Jul-25 |
| Sell* | 39 | 1,352.778p | Negotiated Trade |
09:01:07 - 17-Jul-25 |
| Sell* | 64 | 1,350.00p | SI Trade |
08:59:10 - 17-Jul-25 |
| Sell* | 64 | 1,350.00p | SI Trade |
08:59:10 - 17-Jul-25 |
| Buy* | 1 | 1,380.00p | SI Trade |
08:56:00 - 17-Jul-25 |
| Sell* | 64 | 1,344.00p | Ordinary |
08:55:26 - 17-Jul-25 |
| Buy* | 93 | 1,366.96p | Ordinary |
08:10:12 - 17-Jul-25 |
| Buy* | 11 | 1,350.00p | SI Trade Negotiated Trade |
16:40:46 - 16-Jul-25 |
| Buy* | 11 | 1,350.00p | SI Trade Negotiated Trade |
16:40:46 - 16-Jul-25 |
| Buy* | 1,086 | 1,375.00p | Suspected BUY Trade |
16:35:01 - 16-Jul-25 |
| Buy* | 1 | 1,375.00p | Automatic Execution |
16:29:50 - 16-Jul-25 |
| Buy* | 123 | 1,375.00p | Automatic Execution |
16:26:53 - 16-Jul-25 |
| Sell* | 150 | 1,352.10p | Ordinary |
16:22:34 - 16-Jul-25 |
| Sell* | 63 | 1,350.00p | Automatic Execution |
15:57:28 - 16-Jul-25 |
| Sell* | 136 | 1,352.10p | Ordinary |
15:16:46 - 16-Jul-25 |
| Sell* | 700 | 1,352.10p | Ordinary |
14:45:54 - 16-Jul-25 |
| Unknown* | 2,237 | 1,350.00p | SI Trade |
14:44:48 - 16-Jul-25 |
| Unknown* | 2,237 | 1,350.00p | SI Trade |
14:44:48 - 16-Jul-25 |
| Unknown* | 2,237 | 1,350.00p | SI Trade |
14:44:39 - 16-Jul-25 |
| Unknown* | 2,237 | 1,350.00p | SI Trade |
14:44:39 - 16-Jul-25 |
| Sell* | 220 | 1,343.015p | Negotiated Trade |
12:17:47 - 16-Jul-25 |
| Unknown* | 0 | 1,375.00p | SI Trade |
12:05:11 - 16-Jul-25 |
| Sell* | 500 | 1,343.50p | SI Trade |
11:26:48 - 16-Jul-25 |
| Sell* | 500 | 1,343.50p | SI Trade |
11:26:48 - 16-Jul-25 |
| Sell* | 35 | 1,340.00p | SI Trade |
11:26:35 - 16-Jul-25 |
| Sell* | 500 | 1,343.50p | Ordinary |
11:21:27 - 16-Jul-25 |
| Buy* | 22 | 1,363.6915p | Ordinary |
11:10:22 - 16-Jul-25 |
| Buy* | 36 | 1,363.674p | Ordinary |
11:10:18 - 16-Jul-25 |
| Sell* | 309 | 1,343.605p | Ordinary |
10:39:13 - 16-Jul-25 |
| Sell* | 750 | 1,350.00p | SI Trade |
10:32:18 - 16-Jul-25 |
| Sell* | 750 | 1,350.00p | SI Trade |
10:32:18 - 16-Jul-25 |
| Sell* | 9 | 1,340.00p | Automatic Execution |
10:10:21 - 16-Jul-25 |
| Sell* | 65 | 1,350.00p | Automatic Execution |
10:10:21 - 16-Jul-25 |
| Sell* | 126 | 1,350.00p | Automatic Execution |
10:10:21 - 16-Jul-25 |
| Sell* | 298 | 1,354.20p | Ordinary |
10:02:05 - 16-Jul-25 |
| Sell* | 1,075 | 1,350.00p | SI Trade |
09:35:20 - 16-Jul-25 |
| Unknown* | 1,075 | 1,350.00p | SI Trade |
09:35:20 - 16-Jul-25 |
| Sell* | 1,075 | 1,343.00p | Ordinary |
09:34:39 - 16-Jul-25 |
| Unknown* | 0 | 1,415.00p | SI Trade |
08:28:40 - 16-Jul-25 |
| Buy* | 7 | 1,379.80p | Ordinary |
08:05:08 - 16-Jul-25 |
| Unknown* | 1,944 | 1,378.20602p | SI Trade Negotiated Trade |
16:36:36 - 15-Jul-25 |
| Unknown* | 1,944 | 1,378.20602p | SI Trade Negotiated Trade |
16:36:36 - 15-Jul-25 |
| Sell* | 3,304 | 1,350.00p | Uncrossing Trade |
16:35:22 - 15-Jul-25 |
| Sell* | 11 | 1,350.00p | Automatic Execution |
16:28:30 - 15-Jul-25 |
| Buy* | 3 | 1,369.00p | Ordinary |
16:07:39 - 15-Jul-25 |
| Buy* | 2 | 1,370.00p | Automatic Execution |
16:06:19 - 15-Jul-25 |
| Sell* | 28 | 1,360.00p | Automatic Execution |
15:46:05 - 15-Jul-25 |
| Sell* | 69 | 1,360.00p | Automatic Execution |
15:46:05 - 15-Jul-25 |
| Sell* | 1,445 | 1,360.00p | Ordinary |
15:34:45 - 15-Jul-25 |
| Sell* | 77 | 1,363.00p | Ordinary |
14:45:53 - 15-Jul-25 |
| Sell* | 900 | 1,362.10p | Ordinary |
14:42:25 - 15-Jul-25 |
| Unknown* | 2,130 | 1,360.00p | Ordinary |
14:27:16 - 15-Jul-25 |
| Sell* | 78 | 1,367.505p | Negotiated Trade |
14:15:05 - 15-Jul-25 |
| Sell* | 172 | 1,362.10p | Ordinary |
14:12:28 - 15-Jul-25 |
| Buy* | 100 | 1,376.5073p | Ordinary |
14:04:02 - 15-Jul-25 |
| Sell* | 500 | 1,380.00p | Automatic Execution |
14:03:17 - 15-Jul-25 |
| Buy* | 81 | 1,385.00p | SI Trade |
14:03:06 - 15-Jul-25 |
| Sell* | 81 | 1,380.00p | SI Trade |
14:03:06 - 15-Jul-25 |
| Sell* | 112 | 1,380.00p | Automatic Execution |
14:03:06 - 15-Jul-25 |
| Sell* | 500 | 1,380.00p | Automatic Execution |
14:03:06 - 15-Jul-25 |
| Sell* | 452 | 1,380.05p | Ordinary |
14:03:01 - 15-Jul-25 |
| Sell* | 1 | 1,380.05p | Ordinary |
13:54:35 - 15-Jul-25 |
| Sell* | 1,010 | 1,362.10p | Ordinary |
13:46:15 - 15-Jul-25 |
| Sell* | 375 | 1,362.0125p | Ordinary |
12:13:34 - 15-Jul-25 |
| Sell* | 126 | 1,362.0125p | Ordinary |
11:59:08 - 15-Jul-25 |
| Sell* | 337 | 1,362.025p | Ordinary |
11:44:03 - 15-Jul-25 |
| Buy* | 1 | 1,385.00p | SI Trade |
11:18:15 - 15-Jul-25 |
| Unknown* | 1,700 | 1,370.00p | Ordinary |
11:16:05 - 15-Jul-25 |
| Buy* | 97 | 1,375.00p | SI Trade |
10:44:11 - 15-Jul-25 |
| Buy* | 97 | 1,375.00p | SI Trade |
10:44:11 - 15-Jul-25 |
| Unknown* | 3,000 | 1,375.00p | SI Trade |
10:43:58 - 15-Jul-25 |
| Unknown* | 3,000 | 1,375.00p | SI Trade |
10:43:58 - 15-Jul-25 |
| Sell* | 52 | 1,360.00p | Automatic Execution |
10:36:26 - 15-Jul-25 |
| Sell* | 110 | 1,365.00p | Automatic Execution |
10:36:26 - 15-Jul-25 |
| Sell* | 407 | 1,365.00p | Automatic Execution |
10:36:26 - 15-Jul-25 |
| Unknown* | 5,000 | 1,380.00p | SI Trade |
10:35:34 - 15-Jul-25 |
| Unknown* | 5,000 | 1,380.00p | SI Trade |
10:35:34 - 15-Jul-25 |
| Sell* | 205 | 1,363.60p | Ordinary |
10:30:22 - 15-Jul-25 |
| Sell* | 17 | 1,381.60p | Ordinary |
10:30:21 - 15-Jul-25 |
| Unknown* | 5,000 | 1,380.00p | SI Trade |
10:27:43 - 15-Jul-25 |
| Unknown* | 5,000 | 1,380.00p | SI Trade |
10:27:43 - 15-Jul-25 |
| Unknown* | 1,620 | 1,375.00p | Negotiated Trade |
10:26:33 - 15-Jul-25 |
| Unknown* | 270 | 1,375.00p | Negotiated Trade |
10:26:33 - 15-Jul-25 |
| Unknown* | 271 | 1,375.00p | Negotiated Trade |
10:26:33 - 15-Jul-25 |
| Unknown* | 839 | 1,375.00p | Negotiated Trade |
10:26:33 - 15-Jul-25 |
| Sell* | 157 | 1,361.50p | Ordinary |
10:22:03 - 15-Jul-25 |
| Buy* | 236 | 1,377.2909p | Ordinary |
10:01:45 - 15-Jul-25 |
| Buy* | 1,000 | 1,361.845p | Ordinary |
09:04:51 - 15-Jul-25 |
| Sell* | 1 | 1,330.55p | Ordinary |
08:34:09 - 15-Jul-25 |
| Buy* | 45 | 1,361.90p | Ordinary |
08:09:32 - 15-Jul-25 |
| Unknown* | 0 | 1,330.00p | SI Trade |
08:00:29 - 15-Jul-25 |
| Sell* | 735 | 1,350.00p | Uncrossing Trade |
16:35:18 - 14-Jul-25 |
| Sell* | 690 | 1,350.60p | Ordinary |
15:45:25 - 14-Jul-25 |
| Sell* | 146 | 1,350.605p | Ordinary |
15:40:46 - 14-Jul-25 |
| Buy* | 57 | 1,355.00p | Automatic Execution |
15:36:27 - 14-Jul-25 |
| Buy* | 77 | 1,355.00p | Automatic Execution |
15:33:44 - 14-Jul-25 |
| Buy* | 17 | 1,355.00p | Automatic Execution |
15:33:44 - 14-Jul-25 |
| Buy* | 145 | 1,355.00p | Automatic Execution |
15:33:44 - 14-Jul-25 |
| Buy* | 20 | 1,355.00p | Automatic Execution |
15:33:44 - 14-Jul-25 |
| Sell* | 2 | 1,335.00p | SI Trade |
15:33:06 - 14-Jul-25 |
| Sell* | 20 | 1,335.00p | Automatic Execution |
15:33:06 - 14-Jul-25 |
| Sell* | 8 | 1,335.00p | Automatic Execution |
15:22:40 - 14-Jul-25 |
| Sell* | 53 | 1,335.00p | Automatic Execution |
15:22:28 - 14-Jul-25 |
| Sell* | 33 | 1,350.00p | Automatic Execution |
15:22:00 - 14-Jul-25 |
| Buy* | 40 | 1,350.00p | SI Trade |
15:02:10 - 14-Jul-25 |
| Sell* | 40 | 1,345.00p | SI Trade |
15:02:10 - 14-Jul-25 |
| Buy* | 48 | 1,350.9091p | Ordinary |
15:00:24 - 14-Jul-25 |
| Buy* | 1 | 1,360.00p | Ordinary |
14:51:31 - 14-Jul-25 |
| Sell* | 1,625 | 1,338.00p | Ordinary |
14:50:27 - 14-Jul-25 |
| Sell* | 107 | 1,335.00p | Automatic Execution |
14:29:36 - 14-Jul-25 |
| Sell* | 66 | 1,338.00p | Ordinary |
14:18:27 - 14-Jul-25 |
| Sell* | 140 | 1,337.5125p | Ordinary |
13:59:03 - 14-Jul-25 |
| Sell* | 147 | 1,350.00p | Automatic Execution |
13:58:02 - 14-Jul-25 |
| Sell* | 1,500 | 1,350.00p | Automatic Execution |
13:58:02 - 14-Jul-25 |
| Buy* | 376 | 1,365.00p | Automatic Execution |
13:57:53 - 14-Jul-25 |
| Sell* | 189 | 1,365.00p | Automatic Execution |
13:57:53 - 14-Jul-25 |
| Sell* | 888 | 1,365.00p | Automatic Execution |
13:57:53 - 14-Jul-25 |
| Sell* | 8 | 1,365.00p | SI Trade |
13:49:54 - 14-Jul-25 |
| Sell* | 9 | 1,370.00p | Automatic Execution |
13:29:59 - 14-Jul-25 |
| Sell* | 324 | 1,370.00p | Automatic Execution |
13:29:59 - 14-Jul-25 |
| Sell* | 147 | 1,370.00p | Automatic Execution |
13:29:59 - 14-Jul-25 |
| Sell* | 1,765 | 1,370.00p | Automatic Execution |
13:29:59 - 14-Jul-25 |
| Sell* | 1,237 | 1,374.40p | Ordinary |
13:29:50 - 14-Jul-25 |
| Sell* | 132 | 1,375.555p | Ordinary |
13:26:00 - 14-Jul-25 |
| Buy* | 450 | 1,405.695p | Ordinary |
13:11:04 - 14-Jul-25 |
| Sell* | 600 | 1,376.50p | Ordinary |
12:16:29 - 14-Jul-25 |
| Sell* | 213 | 1,376.50p | Ordinary |
11:20:08 - 14-Jul-25 |
| Buy* | 33 | 1,412.25p | Ordinary |
11:11:05 - 14-Jul-25 |
| Sell* | 1 | 1,376.50p | Ordinary |
10:48:44 - 14-Jul-25 |
| Sell* | 19 | 1,375.20p | Ordinary |
10:30:18 - 14-Jul-25 |
| Sell* | 60 | 1,375.20p | Ordinary |
09:59:40 - 14-Jul-25 |
| Sell* | 75 | 1,376.50p | Ordinary |
09:59:21 - 14-Jul-25 |
| Buy* | 41 | 1,435.00p | SI Trade |
09:50:25 - 14-Jul-25 |
| Sell* | 314 | 1,376.50p | Ordinary |
09:11:24 - 14-Jul-25 |
| Buy* | 8 | 1,435.00p | SI Trade |
09:05:01 - 14-Jul-25 |