Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nichols plc (NICL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,730 944.00p Suspected BUY Trade
 16:35:01 - 20-Mar-26
Buy* 129 950.00p Automatic Execution
 16:29:05 - 20-Mar-26
Buy* 132 950.00p Automatic Execution
 16:28:18 - 20-Mar-26
Buy* 58 950.00p Automatic Execution
 16:28:00 - 20-Mar-26
Sell* 361 938.1128p Ordinary
 16:13:30 - 20-Mar-26
Buy* 150 948.00p Automatic Execution
 16:09:50 - 20-Mar-26
Sell* 790 936.00p Ordinary
 16:09:13 - 20-Mar-26
Sell* 559 944.00p Automatic Execution
 16:07:59 - 20-Mar-26
Sell* 500 944.48p Ordinary
 16:07:52 - 20-Mar-26
Sell* 1,540 944.00p Ordinary
 15:53:00 - 20-Mar-26
Sell* 490 944.64p Ordinary
 15:44:51 - 20-Mar-26
Sell* 285 944.88p Ordinary
 15:44:44 - 20-Mar-26
Sell* 370 944.88p Ordinary
 15:43:55 - 20-Mar-26
Sell* 66 944.66p Ordinary
 15:15:40 - 20-Mar-26
Sell* 1 944.66p Ordinary
 15:13:43 - 20-Mar-26
Buy* 7 949.52p Ordinary
 15:13:43 - 20-Mar-26
Buy* 152 950.00p Automatic Execution
 15:09:40 - 20-Mar-26
Buy* 161 950.00p Automatic Execution
 15:09:40 - 20-Mar-26
Buy* 33 950.00p Automatic Execution
 15:09:40 - 20-Mar-26
Sell* 675 944.00p Automatic Execution
 15:05:52 - 20-Mar-26
Buy* 161 944.00p Automatic Execution
 14:51:39 - 20-Mar-26
Buy* 105 944.00p Automatic Execution
 14:51:39 - 20-Mar-26
Buy* 28 944.00p Automatic Execution
 14:51:35 - 20-Mar-26
Buy* 185 944.00p Automatic Execution
 14:51:35 - 20-Mar-26
Buy* 105 944.00p Automatic Execution
 14:51:35 - 20-Mar-26
Sell* 236 935.105p Ordinary
 14:40:38 - 20-Mar-26
Buy* 3 948.00p SI Trade
 14:33:42 - 20-Mar-26
Unknown* 0 948.00p SI Trade
 14:33:42 - 20-Mar-26
Buy* 128 946.00p Automatic Execution
 14:33:42 - 20-Mar-26
Buy* 221 946.00p Automatic Execution
 14:33:42 - 20-Mar-26
Buy* 131 946.00p Automatic Execution
 14:33:42 - 20-Mar-26
Sell* 245 933.547p Ordinary
 14:29:10 - 20-Mar-26
Buy* 529 942.353p Ordinary
 14:28:38 - 20-Mar-26
Sell* 410 933.54p Ordinary
 14:15:11 - 20-Mar-26
Sell* 1,134 933.54p Ordinary
 14:14:05 - 20-Mar-26
Sell* 2 933.54p Ordinary
 14:12:00 - 20-Mar-26
Sell* 357 933.554p Ordinary
 14:06:42 - 20-Mar-26
Sell* 2 933.54p Ordinary
 14:05:51 - 20-Mar-26
Unknown* 0 940.00p SI Trade
 14:01:31 - 20-Mar-26
Sell* 359 952.00p Automatic Execution
 14:00:17 - 20-Mar-26
Sell* 156 954.00p Automatic Execution
 14:00:17 - 20-Mar-26
Buy* 115 950.00p Automatic Execution
 14:00:17 - 20-Mar-26
Buy* 2,500 950.00p Automatic Execution
 14:00:17 - 20-Mar-26
Sell* 96 934.00p Automatic Execution
 13:24:14 - 20-Mar-26
Sell* 105 934.00p Automatic Execution
 13:24:14 - 20-Mar-26
Sell* 158 934.00p Automatic Execution
 13:24:14 - 20-Mar-26
Unknown* 5,279 930.00p Negotiated Trade
 13:24:07 - 20-Mar-26
Buy* 362 940.00p Automatic Execution
 13:23:54 - 20-Mar-26
Buy* 123 940.00p Automatic Execution
 13:23:54 - 20-Mar-26
Buy* 142 940.00p Automatic Execution
 13:23:54 - 20-Mar-26
Buy* 2,500 938.20p Ordinary
 13:23:36 - 20-Mar-26
Buy* 2,000 937.50p Ordinary
 13:23:10 - 20-Mar-26
Buy* 2,000 937.50p Ordinary
 13:22:22 - 20-Mar-26
Buy* 2,000 937.50p Ordinary
 13:21:33 - 20-Mar-26
Unknown* 0 930.00p SI Trade
 13:19:22 - 20-Mar-26
Buy* 322 940.00p Automatic Execution
 13:12:43 - 20-Mar-26
Unknown* 0 936.00p SI Trade
 13:03:01 - 20-Mar-26
Buy* 322 928.434p Ordinary
 12:31:38 - 20-Mar-26
Sell* 445 924.66p Ordinary
 12:30:42 - 20-Mar-26
Sell* 6 926.00p Automatic Execution
 12:29:33 - 20-Mar-26
Sell* 200 926.06p Ordinary
 12:28:48 - 20-Mar-26
Buy* 52 930.00p SI Trade
 12:27:17 - 20-Mar-26
Sell* 52 928.00p SI Trade
 12:27:17 - 20-Mar-26
Buy* 63 930.434p Ordinary
 12:22:18 - 20-Mar-26
Buy* 1,000 927.48p Ordinary
 12:20:44 - 20-Mar-26
Buy* 168 926.00p Automatic Execution
 12:14:02 - 20-Mar-26
Buy* 203 926.00p Automatic Execution
 12:13:07 - 20-Mar-26
Unknown* 0 926.00p SI Trade
 12:10:10 - 20-Mar-26
Sell* 6 926.00p Automatic Execution
 12:10:10 - 20-Mar-26
Sell* 420 926.00p Ordinary
 12:09:59 - 20-Mar-26
Buy* 40 926.00p SI Trade
 12:08:08 - 20-Mar-26
Sell* 14 920.00p SI Trade
 12:08:08 - 20-Mar-26
Buy* 120 920.00p Automatic Execution
 12:08:08 - 20-Mar-26
Buy* 474 920.00p Automatic Execution
 12:08:08 - 20-Mar-26
Buy* 71 920.00p Automatic Execution
 12:08:08 - 20-Mar-26
Buy* 36 920.00p Automatic Execution
 12:08:08 - 20-Mar-26
Buy* 808 920.00p Automatic Execution
 12:08:08 - 20-Mar-26
Buy* 1,378 922.00p Automatic Execution
 12:06:37 - 20-Mar-26
Buy* 150 920.00p Automatic Execution
 12:06:37 - 20-Mar-26
Sell* 122 922.00p Automatic Execution
 12:06:37 - 20-Mar-26
Buy* 25 928.00p SI Trade
 12:06:32 - 20-Mar-26
Sell* 543 922.00p Ordinary
 12:06:27 - 20-Mar-26
Buy* 7 930.00p SI Trade
 12:06:11 - 20-Mar-26
Sell* 114 924.00p Automatic Execution
 12:06:11 - 20-Mar-26
Sell* 275 923.2073p Ordinary
 12:04:50 - 20-Mar-26
Unknown* 552 930.00p OTC Trade
 12:01:43 - 20-Mar-26
Buy* 502 924.00p Automatic Execution
 11:39:20 - 20-Mar-26
Sell* 114 924.00p Automatic Execution
 11:39:20 - 20-Mar-26
Sell* 334 924.00p Automatic Execution
 11:39:20 - 20-Mar-26
Sell* 275 924.48p Ordinary
 11:39:01 - 20-Mar-26
Sell* 99 925.563p Ordinary
 11:34:05 - 20-Mar-26
Sell* 470 925.566p Ordinary
 11:25:43 - 20-Mar-26
Buy* 38 926.00p Automatic Execution
 11:24:31 - 20-Mar-26
Buy* 1,000 925.932p Ordinary
 11:11:39 - 20-Mar-26
Buy* 1,809 924.00p Ordinary
 11:05:52 - 20-Mar-26
Buy* 23 924.00p SI Trade
 11:05:43 - 20-Mar-26
Buy* 96 924.00p Automatic Execution
 11:05:43 - 20-Mar-26
Buy* 2,383 924.00p Automatic Execution
 11:05:43 - 20-Mar-26
Sell* 117 924.00p Automatic Execution
 11:05:43 - 20-Mar-26
Sell* 18 926.00p Automatic Execution
 10:55:41 - 20-Mar-26
Sell* 54 926.076p Negotiated Trade
 10:55:04 - 20-Mar-26
Unknown* 2,899 926.00p Ordinary
 10:49:30 - 20-Mar-26
Sell* 18 926.00p Automatic Execution
 10:49:28 - 20-Mar-26
Sell* 351 927.569p Negotiated Trade
 10:44:51 - 20-Mar-26
Sell* 38 926.00p Automatic Execution
 10:40:20 - 20-Mar-26
Buy* 613 930.00p Ordinary
 10:37:26 - 20-Mar-26
Unknown* 613 930.00p OTC Trade
 10:37:26 - 20-Mar-26
Buy* 143 928.00p Automatic Execution
 10:31:04 - 20-Mar-26
Buy* 143 928.00p Automatic Execution
 10:30:55 - 20-Mar-26
Buy* 143 928.00p Automatic Execution
 10:30:53 - 20-Mar-26
Buy* 143 928.00p Automatic Execution
 10:30:51 - 20-Mar-26
Sell* 17 928.00p Automatic Execution
 10:30:46 - 20-Mar-26
Sell* 65 928.00p Automatic Execution
 10:30:46 - 20-Mar-26
Sell* 16 930.00p Automatic Execution
 10:30:46 - 20-Mar-26
Sell* 10 934.00p Automatic Execution
 10:30:41 - 20-Mar-26
Sell* 37 936.00p Automatic Execution
 10:30:41 - 20-Mar-26
Sell* 53 938.00p Automatic Execution
 10:21:22 - 20-Mar-26
Buy* 470 940.00p Automatic Execution
 10:21:22 - 20-Mar-26
Buy* 22 940.00p Automatic Execution
 10:21:22 - 20-Mar-26
Buy* 22 940.00p Automatic Execution
 10:21:22 - 20-Mar-26
Sell* 22 940.00p Automatic Execution
 10:21:22 - 20-Mar-26
Sell* 1,020 940.00p Ordinary
 10:21:19 - 20-Mar-26
Sell* 22 940.00p Automatic Execution
 10:19:16 - 20-Mar-26
Sell* 149 936.00p Automatic Execution
 10:19:08 - 20-Mar-26
Sell* 76 940.00p Automatic Execution
 10:19:08 - 20-Mar-26
Sell* 321 940.00p Automatic Execution
 10:19:00 - 20-Mar-26
Sell* 142 938.00p Automatic Execution
 10:18:59 - 20-Mar-26
Sell* 321 940.00p Automatic Execution
 10:18:59 - 20-Mar-26
Sell* 120 940.00p Automatic Execution
 10:18:59 - 20-Mar-26
Buy* 7 948.00p SI Trade
 10:07:49 - 20-Mar-26
Sell* 39 945.00p SI Trade
 10:07:39 - 20-Mar-26
Buy* 10 950.00p SI Trade
 10:07:39 - 20-Mar-26
Sell* 211 940.00p Automatic Execution
 10:07:39 - 20-Mar-26
Buy* 211 945.916p Ordinary
 10:04:55 - 20-Mar-26
Sell* 605 940.08p Ordinary
 09:58:52 - 20-Mar-26
Sell* 233 940.64p Ordinary
 09:48:00 - 20-Mar-26
Sell* 275 940.08p Ordinary
 09:38:14 - 20-Mar-26
Sell* 117 940.00p Automatic Execution
 09:01:56 - 20-Mar-26
Unknown* 0 946.00p SI Trade
 09:01:56 - 20-Mar-26
Sell* 500 935.51p Negotiated Trade
 09:01:41 - 20-Mar-26
Sell* 476 929.308p Ordinary
 08:40:16 - 20-Mar-26
Sell* 267 929.28p Ordinary
 08:39:03 - 20-Mar-26
Unknown* 0 950.00p SI Trade
 08:18:18 - 20-Mar-26
Buy* 68 941.24p Ordinary
 08:03:27 - 20-Mar-26
Unknown* 0 950.00p SI Trade
 08:03:25 - 20-Mar-26
Unknown* 0 950.00p SI Trade
 08:03:25 - 20-Mar-26
Sell* 158 935.51p Ordinary
 08:03:20 - 20-Mar-26
Buy* 2,099 946.00p Suspected BUY Trade
 16:35:29 - 19-Mar-26
Sell* 336 934.00p SI Trade
 16:29:31 - 19-Mar-26
Sell* 124 937.00p Negotiated Trade
 16:28:29 - 19-Mar-26
Sell* 112 936.00p Automatic Execution
 16:28:21 - 19-Mar-26
Sell* 21 938.00p Automatic Execution
 16:26:21 - 19-Mar-26
Buy* 117 938.00p Automatic Execution
 16:26:21 - 19-Mar-26
Sell* 252 938.00p Automatic Execution
 16:26:21 - 19-Mar-26
Sell* 100 938.00p Automatic Execution
 16:26:21 - 19-Mar-26
Unknown* 400 940.00p Ordinary
 16:13:53 - 19-Mar-26
Sell* 92 940.00p Automatic Execution
 16:13:49 - 19-Mar-26
Buy* 423 944.179p Ordinary
 16:02:55 - 19-Mar-26
Sell* 1,000 940.00p Ordinary
 15:57:48 - 19-Mar-26
Sell* 100 942.00p Automatic Execution
 15:55:53 - 19-Mar-26
Buy* 120 946.00p Automatic Execution
 15:55:51 - 19-Mar-26
Buy* 82 946.00p Automatic Execution
 15:55:51 - 19-Mar-26
Sell* 200 940.00p Automatic Execution
 15:55:51 - 19-Mar-26
Sell* 108 940.00p Automatic Execution
 15:55:51 - 19-Mar-26
Sell* 211 942.00p Automatic Execution
 15:55:51 - 19-Mar-26
Sell* 440 942.00p Automatic Execution
 15:55:51 - 19-Mar-26
Unknown* 4,110 942.00p Ordinary
 15:55:49 - 19-Mar-26
Sell* 1,135 944.61p Ordinary
 15:41:26 - 19-Mar-26
Buy* 400 948.965p Ordinary
 15:33:50 - 19-Mar-26
Buy* 1,000 949.40p Ordinary
 15:29:22 - 19-Mar-26
Buy* 2 949.36p Ordinary
 15:13:58 - 19-Mar-26
Sell* 225 942.00p SI Trade
 15:11:37 - 19-Mar-26
Unknown* 225 942.00p OTC Trade
 15:11:37 - 19-Mar-26
Sell* 100 942.00p Automatic Execution
 14:59:06 - 19-Mar-26
Buy* 135 944.00p Automatic Execution
 14:54:39 - 19-Mar-26
Buy* 101 944.00p Automatic Execution
 14:52:08 - 19-Mar-26
Buy* 191 944.00p Automatic Execution
 14:52:03 - 19-Mar-26
Sell* 3 942.00p Automatic Execution
 14:52:03 - 19-Mar-26
Sell* 81 942.00p Automatic Execution
 14:52:03 - 19-Mar-26
Buy* 170 942.00p Automatic Execution
 14:52:03 - 19-Mar-26
Buy* 105 938.00p Automatic Execution
 14:52:03 - 19-Mar-26
Buy* 209 938.00p Automatic Execution
 14:52:03 - 19-Mar-26
Buy* 140 938.00p Automatic Execution
 14:34:00 - 19-Mar-26
Sell* 517 932.50p Ordinary
 14:33:03 - 19-Mar-26
Unknown* 4,040 933.56p Ordinary
 14:24:16 - 19-Mar-26
Sell* 186 933.56p Ordinary
 14:12:56 - 19-Mar-26
Sell* 440 933.56p Ordinary
 14:12:12 - 19-Mar-26
Buy* 132 938.00p Automatic Execution
 14:08:59 - 19-Mar-26
Buy* 129 936.00p Automatic Execution
 13:59:57 - 19-Mar-26
Buy* 100 936.00p Automatic Execution
 13:59:57 - 19-Mar-26
Sell* 13 930.00p Automatic Execution
 13:59:56 - 19-Mar-26
Sell* 327 930.00p Automatic Execution
 13:59:56 - 19-Mar-26
Sell* 277 932.00p Automatic Execution
 13:59:56 - 19-Mar-26
Buy* 269 934.00p Automatic Execution
 13:57:15 - 19-Mar-26
Buy* 100 934.00p Automatic Execution
 13:57:15 - 19-Mar-26
Sell* 575 930.00p Ordinary
 13:54:34 - 19-Mar-26
Sell* 42 930.00p Ordinary
 13:54:34 - 19-Mar-26
Sell* 325 931.00p Ordinary
 13:54:15 - 19-Mar-26
Unknown* 126 932.00p SI Trade
 13:23:43 - 19-Mar-26
Buy* 110 932.784p Ordinary
 13:22:18 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change0.00