| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | 954.00p | Automatic Execution |
16:35:07 - 19-Dec-25 |
| Unknown* | 0 | 948.00p | OTC Trade |
16:30:00 - 19-Dec-25 |
| Sell* | 73 | 940.00p | SI Trade |
16:29:59 - 19-Dec-25 |
| Unknown* | 73 | 940.00p | OTC Trade |
16:29:59 - 19-Dec-25 |
| Buy* | 400 | 946.00p | Ordinary |
16:28:19 - 19-Dec-25 |
| Buy* | 279 | 948.00p | Automatic Execution |
16:28:14 - 19-Dec-25 |
| Buy* | 55 | 946.00p | Ordinary |
16:27:12 - 19-Dec-25 |
| Buy* | 250 | 944.00p | Automatic Execution |
16:22:00 - 19-Dec-25 |
| Buy* | 80 | 942.00p | Automatic Execution |
16:21:41 - 19-Dec-25 |
| Buy* | 170 | 942.00p | Automatic Execution |
16:21:41 - 19-Dec-25 |
| Buy* | 80 | 941.50p | Ordinary |
16:21:32 - 19-Dec-25 |
| Sell* | 130 | 942.00p | Automatic Execution |
16:18:43 - 19-Dec-25 |
| Sell* | 171 | 942.00p | Automatic Execution |
16:15:25 - 19-Dec-25 |
| Sell* | 190 | 942.00p | Automatic Execution |
16:15:25 - 19-Dec-25 |
| Buy* | 83 | 944.00p | Automatic Execution |
16:14:52 - 19-Dec-25 |
| Buy* | 29 | 944.00p | Automatic Execution |
16:14:52 - 19-Dec-25 |
| Buy* | 281 | 944.00p | Automatic Execution |
16:14:52 - 19-Dec-25 |
| Buy* | 264 | 943.50p | Ordinary |
16:14:50 - 19-Dec-25 |
| Sell* | 190 | 944.00p | Automatic Execution |
16:14:50 - 19-Dec-25 |
| Buy* | 85 | 946.00p | Automatic Execution |
16:14:23 - 19-Dec-25 |
| Sell* | 79 | 944.00p | SI Trade |
16:11:05 - 19-Dec-25 |
| Unknown* | 79 | 944.00p | OTC Trade |
16:11:05 - 19-Dec-25 |
| Buy* | 5 | 946.00p | Ordinary |
16:09:35 - 19-Dec-25 |
| Sell* | 84 | 942.00p | SI Trade |
15:55:56 - 19-Dec-25 |
| Unknown* | 84 | 942.00p | OTC Trade |
15:55:56 - 19-Dec-25 |
| Buy* | 520 | 944.996p | Ordinary |
15:54:44 - 19-Dec-25 |
| Sell* | 113 | 942.48p | Ordinary |
15:51:06 - 19-Dec-25 |
| Buy* | 226 | 948.00p | Automatic Execution |
15:49:48 - 19-Dec-25 |
| Buy* | 79 | 946.00p | Automatic Execution |
15:49:48 - 19-Dec-25 |
| Sell* | 81 | 942.00p | Automatic Execution |
15:46:03 - 19-Dec-25 |
| Sell* | 84 | 944.00p | SI Trade |
15:40:48 - 19-Dec-25 |
| Unknown* | 84 | 944.00p | OTC Trade |
15:40:48 - 19-Dec-25 |
| Buy* | 367 | 946.50p | Ordinary |
15:36:07 - 19-Dec-25 |
| Buy* | 1,000 | 947.00p | Ordinary |
15:34:48 - 19-Dec-25 |
| Buy* | 199 | 948.00p | Automatic Execution |
15:32:53 - 19-Dec-25 |
| Buy* | 286 | 948.00p | Automatic Execution |
15:28:14 - 19-Dec-25 |
| Buy* | 17 | 948.00p | Automatic Execution |
15:28:14 - 19-Dec-25 |
| Buy* | 39 | 948.00p | Automatic Execution |
15:28:14 - 19-Dec-25 |
| Buy* | 80 | 946.00p | Automatic Execution |
15:28:14 - 19-Dec-25 |
| Buy* | 39 | 946.00p | Automatic Execution |
15:28:14 - 19-Dec-25 |
| Buy* | 84 | 944.00p | Automatic Execution |
15:28:13 - 19-Dec-25 |
| Buy* | 81 | 944.00p | Automatic Execution |
15:23:04 - 19-Dec-25 |
| Buy* | 5 | 945.99p | Ordinary |
15:21:46 - 19-Dec-25 |
| Buy* | 84 | 944.00p | Automatic Execution |
15:17:57 - 19-Dec-25 |
| Buy* | 529 | 943.50p | Ordinary |
15:17:40 - 19-Dec-25 |
| Unknown* | 0 | 944.00p | SI Trade |
15:17:40 - 19-Dec-25 |
| Unknown* | 0 | 944.00p | SI Trade |
15:17:40 - 19-Dec-25 |
| Buy* | 90 | 944.998p | Ordinary |
15:17:03 - 19-Dec-25 |
| Sell* | 347 | 942.322p | Ordinary |
15:14:09 - 19-Dec-25 |
| Sell* | 84 | 942.00p | Automatic Execution |
15:14:06 - 19-Dec-25 |
| Sell* | 284 | 944.00p | Automatic Execution |
15:12:35 - 19-Dec-25 |
| Sell* | 132 | 944.00p | Automatic Execution |
15:12:35 - 19-Dec-25 |
| Unknown* | 0 | 946.00p | SI Trade |
15:12:27 - 19-Dec-25 |
| Buy* | 1 | 946.00p | SI Trade |
15:12:27 - 19-Dec-25 |
| Buy* | 1 | 948.50p | Ordinary |
15:11:54 - 19-Dec-25 |
| Sell* | 84 | 944.00p | SI Trade |
15:08:30 - 19-Dec-25 |
| Unknown* | 84 | 944.00p | OTC Trade |
15:08:30 - 19-Dec-25 |
| Sell* | 2 | 944.00p | SI Trade |
15:04:52 - 19-Dec-25 |
| Sell* | 84 | 942.00p | Automatic Execution |
15:02:54 - 19-Dec-25 |
| Buy* | 150 | 947.992p | Ordinary |
15:01:04 - 19-Dec-25 |
| Sell* | 725 | 942.648p | Ordinary |
15:00:27 - 19-Dec-25 |
| Buy* | 1,054 | 948.00p | Ordinary |
14:58:48 - 19-Dec-25 |
| Sell* | 78 | 942.00p | SI Trade |
14:57:41 - 19-Dec-25 |
| Unknown* | 78 | 942.00p | OTC Trade |
14:57:41 - 19-Dec-25 |
| Buy* | 500 | 946.50p | Ordinary |
14:56:32 - 19-Dec-25 |
| Buy* | 1 | 948.00p | Ordinary |
14:56:15 - 19-Dec-25 |
| Unknown* | 0 | 948.00p | SI Trade |
14:56:14 - 19-Dec-25 |
| Buy* | 1 | 948.00p | SI Trade |
14:56:14 - 19-Dec-25 |
| Unknown* | 0 | 950.00p | SI Trade |
14:53:30 - 19-Dec-25 |
| Unknown* | 0 | 950.00p | SI Trade |
14:53:30 - 19-Dec-25 |
| Unknown* | 0 | 950.00p | SI Trade |
14:53:30 - 19-Dec-25 |
| Unknown* | 0 | 950.00p | SI Trade |
14:53:30 - 19-Dec-25 |
| Unknown* | 0 | 950.00p | SI Trade |
14:53:30 - 19-Dec-25 |
| Unknown* | 0 | 950.00p | SI Trade |
14:53:30 - 19-Dec-25 |
| Unknown* | 0 | 950.00p | SI Trade |
14:53:30 - 19-Dec-25 |
| Sell* | 1 | 942.00p | SI Trade |
14:53:30 - 19-Dec-25 |
| Unknown* | 0 | 950.00p | SI Trade |
14:53:30 - 19-Dec-25 |
| Unknown* | 0 | 950.00p | SI Trade |
14:53:30 - 19-Dec-25 |
| Unknown* | 0 | 950.00p | SI Trade |
14:53:30 - 19-Dec-25 |
| Sell* | 1 | 942.00p | SI Trade |
14:53:30 - 19-Dec-25 |
| Unknown* | 0 | 950.00p | SI Trade |
14:53:30 - 19-Dec-25 |
| Buy* | 1 | 950.00p | Ordinary |
14:53:03 - 19-Dec-25 |
| Sell* | 1 | 942.641p | Negotiated Trade |
14:52:57 - 19-Dec-25 |
| Buy* | 600 | 946.1031p | Ordinary |
14:51:38 - 19-Dec-25 |
| Unknown* | 0 | 950.00p | SI Trade |
14:51:16 - 19-Dec-25 |
| Sell* | 1 | 942.00p | SI Trade |
14:51:16 - 19-Dec-25 |
| Sell* | 1 | 942.644p | Negotiated Trade |
14:49:53 - 19-Dec-25 |
| Buy* | 1 | 949.9611p | Ordinary |
14:49:45 - 19-Dec-25 |
| Sell* | 1 | 942.644p | Negotiated Trade |
14:49:38 - 19-Dec-25 |
| Sell* | 1 | 942.644p | Negotiated Trade |
14:49:34 - 19-Dec-25 |
| Sell* | 1 | 942.644p | Negotiated Trade |
14:49:26 - 19-Dec-25 |
| Buy* | 2 | 949.9611p | Ordinary |
14:49:14 - 19-Dec-25 |
| Buy* | 2 | 949.9611p | Ordinary |
14:49:09 - 19-Dec-25 |
| Buy* | 1 | 949.9611p | Ordinary |
14:48:56 - 19-Dec-25 |
| Buy* | 1 | 949.9611p | Ordinary |
14:48:50 - 19-Dec-25 |
| Buy* | 1 | 949.9611p | Ordinary |
14:48:44 - 19-Dec-25 |
| Buy* | 120 | 941.25p | Ordinary |
14:48:13 - 19-Dec-25 |
| Unknown* | 0 | 950.00p | SI Trade |
14:48:13 - 19-Dec-25 |
| Unknown* | 0 | 950.00p | SI Trade |
14:48:13 - 19-Dec-25 |
| Unknown* | 0 | 950.00p | SI Trade |
14:48:13 - 19-Dec-25 |
| Unknown* | 0 | 950.00p | SI Trade |
14:48:13 - 19-Dec-25 |
| Sell* | 336 | 950.00p | Automatic Execution |
14:48:13 - 19-Dec-25 |
| Sell* | 139 | 952.00p | Automatic Execution |
14:48:13 - 19-Dec-25 |
| Sell* | 52 | 949.20p | Ordinary |
14:47:59 - 19-Dec-25 |
| Buy* | 64 | 958.00p | Automatic Execution |
14:47:59 - 19-Dec-25 |
| Buy* | 48 | 956.00p | Automatic Execution |
14:47:59 - 19-Dec-25 |
| Buy* | 65 | 956.00p | Automatic Execution |
14:47:59 - 19-Dec-25 |
| Buy* | 48 | 954.00p | Automatic Execution |
14:47:59 - 19-Dec-25 |
| Buy* | 76 | 954.00p | Automatic Execution |
14:47:59 - 19-Dec-25 |
| Buy* | 30 | 954.00p | Automatic Execution |
14:47:59 - 19-Dec-25 |
| Sell* | 839 | 950.00p | Automatic Execution |
14:47:59 - 19-Dec-25 |
| Sell* | 130 | 952.00p | Automatic Execution |
14:47:59 - 19-Dec-25 |
| Sell* | 2 | 952.00p | SI Trade |
14:39:08 - 19-Dec-25 |
| Buy* | 24 | 954.00p | SI Trade |
14:39:08 - 19-Dec-25 |
| Sell* | 100 | 950.32p | Ordinary |
14:38:20 - 19-Dec-25 |
| Unknown* | 895 | 952.00p | SI Trade |
14:27:49 - 19-Dec-25 |
| Unknown* | 895 | 952.00p | OTC Trade |
14:27:49 - 19-Dec-25 |
| Buy* | 10 | 954.00p | Automatic Execution |
14:21:20 - 19-Dec-25 |
| Buy* | 67 | 954.00p | Automatic Execution |
14:21:20 - 19-Dec-25 |
| Buy* | 37 | 954.00p | SI Trade |
14:17:05 - 19-Dec-25 |
| Sell* | 3 | 950.12p | Ordinary |
14:14:11 - 19-Dec-25 |
| Buy* | 5 | 953.9952p | Ordinary |
14:12:50 - 19-Dec-25 |
| Buy* | 23 | 952.06p | Ordinary |
14:12:34 - 19-Dec-25 |
| Sell* | 250 | 950.12p | Ordinary |
14:08:03 - 19-Dec-25 |
| Sell* | 300 | 951.996p | Ordinary |
13:56:31 - 19-Dec-25 |
| Unknown* | 1,653 | 952.00p | Ordinary |
13:47:43 - 19-Dec-25 |
| Sell* | 660 | 950.00p | Automatic Execution |
13:46:29 - 19-Dec-25 |
| Buy* | 179 | 952.00p | Automatic Execution |
13:46:07 - 19-Dec-25 |
| Buy* | 257 | 952.00p | Automatic Execution |
13:46:07 - 19-Dec-25 |
| Sell* | 100 | 952.00p | Automatic Execution |
13:46:07 - 19-Dec-25 |
| Buy* | 5 | 966.00p | Ordinary |
13:33:43 - 19-Dec-25 |
| Buy* | 51 | 978.00p | SI Trade |
13:29:00 - 19-Dec-25 |
| Sell* | 415 | 952.84p | Ordinary |
13:05:53 - 19-Dec-25 |
| Unknown* | 450 | 966.00p | Ordinary |
12:10:52 - 19-Dec-25 |
| Unknown* | 1,044 | 966.00p | Ordinary |
12:02:16 - 19-Dec-25 |
| Sell* | 200 | 954.24p | Ordinary |
11:08:56 - 19-Dec-25 |
| Buy* | 40 | 966.39p | Ordinary |
10:45:10 - 19-Dec-25 |
| Buy* | 750 | 966.362p | Ordinary |
10:37:28 - 19-Dec-25 |
| Buy* | 1,000 | 966.39p | Ordinary |
10:34:37 - 19-Dec-25 |
| Buy* | 421 | 970.00p | Ordinary |
10:32:46 - 19-Dec-25 |
| Sell* | 221 | 960.00p | Ordinary |
10:32:36 - 19-Dec-25 |
| Sell* | 1,201 | 952.00p | Ordinary |
10:21:56 - 19-Dec-25 |
| Sell* | 10 | 952.00p | SI Trade |
09:57:29 - 19-Dec-25 |
| Unknown* | 0 | 982.00p | SI Trade |
09:27:36 - 19-Dec-25 |
| Sell* | 27 | 954.40p | Ordinary |
09:02:26 - 19-Dec-25 |
| Buy* | 2 | 982.00p | SI Trade |
08:58:20 - 19-Dec-25 |
| Sell* | 62 | 950.00p | Uncrossing Trade |
08:00:13 - 19-Dec-25 |
| Buy* | 922 | 952.00p | Suspected BUY Trade |
16:35:00 - 18-Dec-25 |
| Buy* | 79 | 960.00p | Automatic Execution |
16:28:30 - 18-Dec-25 |
| Buy* | 60 | 961.44p | Ordinary |
16:28:23 - 18-Dec-25 |
| Buy* | 130 | 955.20p | Ordinary |
16:28:15 - 18-Dec-25 |
| Buy* | 1 | 972.00p | SI Trade |
16:28:00 - 18-Dec-25 |
| Sell* | 93 | 953.36p | Ordinary |
16:21:16 - 18-Dec-25 |
| Sell* | 220 | 950.42p | Ordinary |
16:08:21 - 18-Dec-25 |
| Sell* | 103 | 953.36p | Ordinary |
15:54:07 - 18-Dec-25 |
| Sell* | 10 | 968.90p | Ordinary |
15:47:54 - 18-Dec-25 |
| Sell* | 5 | 968.90p | Ordinary |
15:46:22 - 18-Dec-25 |
| Sell* | 81 | 953.36p | Ordinary |
15:00:56 - 18-Dec-25 |
| Sell* | 210 | 953.36p | Ordinary |
14:18:21 - 18-Dec-25 |
| Sell* | 940 | 951.26p | Ordinary |
14:14:55 - 18-Dec-25 |
| Buy* | 182 | 980.00p | Automatic Execution |
14:09:16 - 18-Dec-25 |
| Buy* | 139 | 980.00p | Automatic Execution |
14:05:09 - 18-Dec-25 |
| Sell* | 200 | 970.00p | Ordinary |
13:22:47 - 18-Dec-25 |
| Sell* | 715 | 955.20p | Ordinary |
13:16:42 - 18-Dec-25 |
| Sell* | 1,200 | 955.90p | Ordinary |
13:10:50 - 18-Dec-25 |
| Sell* | 1,173 | 956.00p | Ordinary |
12:57:16 - 18-Dec-25 |
| Sell* | 19 | 957.106p | Negotiated Trade |
12:22:15 - 18-Dec-25 |
| Sell* | 471 | 955.90p | Ordinary |
12:04:16 - 18-Dec-25 |
| Sell* | 85 | 956.268p | Ordinary |
11:54:59 - 18-Dec-25 |
| Buy* | 1,000 | 968.7778p | Ordinary |
11:48:29 - 18-Dec-25 |
| Unknown* | 0 | 996.00p | SI Trade |
11:27:45 - 18-Dec-25 |
| Unknown* | 0 | 954.00p | SI Trade |
08:52:20 - 18-Dec-25 |
| Buy* | 39 | 962.00p | Automatic Execution |
08:37:01 - 18-Dec-25 |
| Buy* | 74 | 960.00p | Automatic Execution |
08:36:58 - 18-Dec-25 |
| Buy* | 466 | 956.4365p | Ordinary |
08:36:47 - 18-Dec-25 |
| Buy* | 5 | 959.9644p | Ordinary |
08:36:47 - 18-Dec-25 |
| Sell* | 1,000 | 960.00p | Automatic Execution |
08:36:47 - 18-Dec-25 |
| Unknown* | 0 | 976.00p | SI Trade |
08:33:29 - 18-Dec-25 |
| Sell* | 94 | 962.00p | Automatic Execution |
08:33:29 - 18-Dec-25 |
| Buy* | 5 | 985.637p | Suspected BUY Trade |
08:23:38 - 18-Dec-25 |
| Unknown* | 0 | 988.00p | SI Trade |
08:18:33 - 18-Dec-25 |
| Buy* | 8 | 988.00p | SI Trade |
08:18:33 - 18-Dec-25 |
| Sell* | 120 | 964.08p | Ordinary |
08:15:25 - 18-Dec-25 |
| Buy* | 73 | 977.5556p | Ordinary |
08:03:30 - 18-Dec-25 |
| Buy* | 90 | 998.00p | SI Trade |
08:01:40 - 18-Dec-25 |
| Unknown* | 0 | 998.00p | SI Trade |
08:01:40 - 18-Dec-25 |
| Sell* | 300 | 966.00p | Uncrossing Trade |
16:35:22 - 17-Dec-25 |
| Buy* | 26 | 972.00p | Automatic Execution |
16:29:55 - 17-Dec-25 |
| Buy* | 40 | 965.682p | Ordinary |
16:29:52 - 17-Dec-25 |
| Buy* | 100 | 968.00p | Ordinary |
16:25:39 - 17-Dec-25 |
| Buy* | 15 | 974.00p | SI Trade |
16:24:32 - 17-Dec-25 |
| Buy* | 413 | 967.00p | Ordinary |
16:24:08 - 17-Dec-25 |
| Buy* | 260 | 967.00p | Ordinary |
16:16:20 - 17-Dec-25 |
| Sell* | 1 | 954.60p | Ordinary |
15:55:20 - 17-Dec-25 |
| Buy* | 50 | 966.30p | Ordinary |
15:38:10 - 17-Dec-25 |
| Buy* | 310 | 964.6818p | Ordinary |
15:28:59 - 17-Dec-25 |
| Buy* | 206 | 964.6708p | Ordinary |
15:24:14 - 17-Dec-25 |
| Buy* | 3 | 968.00p | Ordinary |
15:20:15 - 17-Dec-25 |
| Sell* | 572 | 953.10p | Ordinary |
15:19:50 - 17-Dec-25 |
| Buy* | 1,000 | 966.30p | Ordinary |
15:18:56 - 17-Dec-25 |