| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 304 | 1,300.00p | Ordinary |
14:07:30 - 09-May-25 |
| Sell* | 255 | 1,288.00p | Ordinary |
13:44:52 - 09-May-25 |
| Sell* | 575 | 1,287.775p | Ordinary |
13:28:38 - 09-May-25 |
| Sell* | 339 | 1,280.00p | SI Trade |
13:18:44 - 09-May-25 |
| Unknown* | 339 | 1,280.00p | OTC Trade |
13:18:44 - 09-May-25 |
| Unknown* | 1,527 | 1,292.50p | Ordinary |
11:32:22 - 09-May-25 |
| Buy* | 255 | 1,303.75p | Ordinary |
11:24:36 - 09-May-25 |
| Buy* | 85 | 1,305.00p | Ordinary |
11:23:58 - 09-May-25 |
| Buy* | 87 | 1,305.00p | Ordinary |
11:14:24 - 09-May-25 |
| Buy* | 950 | 1,300.00p | Ordinary |
11:09:48 - 09-May-25 |
| Buy* | 1 | 1,300.00p | Ordinary |
10:54:38 - 09-May-25 |
| Sell* | 7 | 1,280.00p | SI Trade |
09:07:48 - 09-May-25 |
| Buy* | 7 | 1,310.00p | SI Trade |
08:29:46 - 09-May-25 |
| Buy* | 413 | 1,307.20p | Ordinary |
08:17:04 - 09-May-25 |
| Buy* | 37 | 1,303.00p | Ordinary |
08:04:09 - 09-May-25 |
| Buy* | 271 | 1,305.00p | Suspected BUY Trade |
16:35:22 - 08-May-25 |
| Sell* | 237 | 1,302.00p | Ordinary |
16:14:57 - 08-May-25 |
| Sell* | 90 | 1,287.60p | Ordinary |
16:14:15 - 08-May-25 |
| Buy* | 19 | 1,311.00p | Ordinary |
16:10:18 - 08-May-25 |
| Sell* | 200 | 1,320.00p | Automatic Execution |
15:38:49 - 08-May-25 |
| Sell* | 200 | 1,320.00p | Automatic Execution |
14:23:24 - 08-May-25 |
| Sell* | 95 | 1,320.00p | Automatic Execution |
14:17:02 - 08-May-25 |
| Sell* | 105 | 1,320.00p | Automatic Execution |
14:16:41 - 08-May-25 |
| Buy* | 102 | 1,320.00p | Automatic Execution |
14:16:41 - 08-May-25 |
| Buy* | 1,000 | 1,320.00p | Automatic Execution |
14:16:41 - 08-May-25 |
| Sell* | 29 | 1,300.00p | Automatic Execution |
14:16:30 - 08-May-25 |
| Sell* | 258 | 1,283.25p | Ordinary |
14:00:53 - 08-May-25 |
| Buy* | 255 | 1,311.00p | Ordinary |
13:50:35 - 08-May-25 |
| Sell* | 8 | 1,280.00p | SI Trade |
12:57:19 - 08-May-25 |
| Sell* | 870 | 1,292.40p | Ordinary |
12:27:31 - 08-May-25 |
| Unknown* | 1,242 | 1,307.50p | Ordinary |
12:01:27 - 08-May-25 |
| Sell* | 61 | 1,292.445p | Ordinary |
11:38:48 - 08-May-25 |
| Sell* | 5 | 1,285.00p | Ordinary |
10:55:11 - 08-May-25 |
| Sell* | 6 | 1,289.44p | Ordinary |
10:55:10 - 08-May-25 |
| Sell* | 11 | 1,292.40p | Ordinary |
10:25:06 - 08-May-25 |
| Sell* | 400 | 1,292.2225p | Ordinary |
09:04:46 - 08-May-25 |
| Buy* | 8 | 1,330.00p | SI Trade |
08:54:09 - 08-May-25 |
| Buy* | 24 | 1,322.80p | Ordinary |
08:10:12 - 08-May-25 |
| Sell* | 90 | 1,292.245p | Ordinary |
08:05:29 - 08-May-25 |
| Buy* | 1 | 1,335.00p | SI Trade |
08:03:26 - 08-May-25 |
| Sell* | 83 | 1,267.80p | Ordinary |
08:03:17 - 08-May-25 |
| Sell* | 780 | 1,330.00p | Uncrossing Trade |
16:35:25 - 07-May-25 |
| Sell* | 403 | 1,310.00p | SI Trade |
16:27:57 - 07-May-25 |
| Unknown* | 403 | 1,310.00p | OTC Trade |
16:27:57 - 07-May-25 |
| Unknown* | 10,000 | 1,282.50p | Negotiated Trade |
16:19:51 - 07-May-25 |
| Buy* | 500 | 1,310.00p | Automatic Execution |
16:08:05 - 07-May-25 |
| Sell* | 93 | 1,300.80p | Ordinary |
15:37:47 - 07-May-25 |
| Sell* | 210 | 1,301.74p | Ordinary |
15:23:52 - 07-May-25 |
| Sell* | 48 | 1,301.60p | Ordinary |
15:08:44 - 07-May-25 |
| Buy* | 150 | 1,317.60p | Ordinary |
15:08:36 - 07-May-25 |
| Buy* | 76 | 1,300.00p | Automatic Execution |
14:48:36 - 07-May-25 |
| Buy* | 224 | 1,300.00p | Automatic Execution |
14:48:36 - 07-May-25 |
| Buy* | 120 | 1,300.00p | Automatic Execution |
14:48:36 - 07-May-25 |
| Buy* | 380 | 1,300.00p | Automatic Execution |
14:48:36 - 07-May-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
14:34:18 - 07-May-25 |
| Unknown* | 5,000 | 1,287.528p | Negotiated Trade |
14:23:05 - 07-May-25 |
| Sell* | 96 | 1,288.00p | Ordinary |
14:16:27 - 07-May-25 |
| Buy* | 181 | 1,285.00p | Automatic Execution |
14:15:07 - 07-May-25 |
| Buy* | 886 | 1,285.00p | Automatic Execution |
14:15:07 - 07-May-25 |
| Buy* | 32 | 1,284.60p | Ordinary |
14:10:13 - 07-May-25 |
| Sell* | 57 | 1,280.00p | Ordinary |
14:06:16 - 07-May-25 |
| Sell* | 202 | 1,285.00p | Automatic Execution |
14:01:31 - 07-May-25 |
| Sell* | 202 | 1,285.00p | Automatic Execution |
14:01:31 - 07-May-25 |
| Sell* | 210 | 1,280.00p | Automatic Execution |
13:04:22 - 07-May-25 |
| Sell* | 204 | 1,280.00p | Automatic Execution |
13:02:15 - 07-May-25 |
| Sell* | 140 | 1,280.00p | Automatic Execution |
13:02:09 - 07-May-25 |
| Sell* | 30 | 1,281.20p | Ordinary |
13:01:40 - 07-May-25 |
| Unknown* | 2,050 | 1,281.10p | Ordinary |
12:40:35 - 07-May-25 |
| Unknown* | 680 | 1,290.00p | Ordinary |
12:37:36 - 07-May-25 |
| Sell* | 8 | 1,281.10p | Ordinary |
12:35:05 - 07-May-25 |
| Sell* | 1,500 | 1,280.00p | Ordinary |
12:27:45 - 07-May-25 |
| Sell* | 44 | 1,281.60p | Ordinary |
12:06:32 - 07-May-25 |
| Buy* | 643 | 1,286.235p | Ordinary |
11:48:22 - 07-May-25 |
| Buy* | 179 | 1,290.00p | Automatic Execution |
11:23:53 - 07-May-25 |
| Buy* | 468 | 1,285.00p | Automatic Execution |
11:23:49 - 07-May-25 |
| Buy* | 63 | 1,285.00p | Automatic Execution |
11:23:49 - 07-May-25 |
| Buy* | 63 | 1,285.00p | Automatic Execution |
11:23:49 - 07-May-25 |
| Buy* | 54 | 1,285.00p | Automatic Execution |
11:23:49 - 07-May-25 |
| Sell* | 315 | 1,271.18p | Ordinary |
11:10:13 - 07-May-25 |
| Buy* | 37 | 1,265.00p | Automatic Execution |
11:09:48 - 07-May-25 |
| Buy* | 1,215 | 1,265.00p | Ordinary |
11:09:36 - 07-May-25 |
| Sell* | 155 | 1,250.00p | SI Trade |
11:06:46 - 07-May-25 |
| Unknown* | 155 | 1,250.00p | OTC Trade |
11:06:46 - 07-May-25 |
| Buy* | 1,000 | 1,261.25p | Ordinary |
10:54:35 - 07-May-25 |
| Buy* | 1 | 1,260.00p | SI Trade |
10:47:38 - 07-May-25 |
| Unknown* | 0 | 1,260.00p | SI Trade |
10:47:38 - 07-May-25 |
| Buy* | 483 | 1,260.00p | Automatic Execution |
10:47:38 - 07-May-25 |
| Buy* | 65 | 1,260.00p | Automatic Execution |
10:47:38 - 07-May-25 |
| Sell* | 227 | 1,242.65p | Ordinary |
10:15:03 - 07-May-25 |
| Unknown* | 2,425 | 1,257.50p | Ordinary |
09:42:50 - 07-May-25 |
| Sell* | 300 | 1,241.2625p | Ordinary |
09:27:22 - 07-May-25 |
| Buy* | 200 | 1,253.725p | Ordinary |
09:24:40 - 07-May-25 |
| Buy* | 21 | 1,253.75p | Ordinary |
09:15:09 - 07-May-25 |
| Buy* | 169 | 1,257.50p | Ordinary |
09:12:31 - 07-May-25 |
| Sell* | 150 | 1,226.295p | Ordinary |
08:46:34 - 07-May-25 |
| Sell* | 2,446 | 1,265.00p | Uncrossing Trade |
16:35:15 - 06-May-25 |
| Sell* | 300 | 1,255.00p | Ordinary |
15:55:00 - 06-May-25 |
| Sell* | 110 | 1,256.265p | Ordinary |
15:43:54 - 06-May-25 |
| Sell* | 6 | 1,255.00p | SI Trade |
15:00:56 - 06-May-25 |
| Unknown* | 2,500 | 1,267.30p | Ordinary |
14:29:47 - 06-May-25 |
| Sell* | 2 | 1,256.25p | Ordinary |
14:23:04 - 06-May-25 |
| Buy* | 12 | 1,266.25p | Ordinary |
14:22:31 - 06-May-25 |
| Unknown* | 1,365 | 1,262.50p | Ordinary |
13:27:31 - 06-May-25 |
| Sell* | 23 | 1,256.20p | Ordinary |
13:18:20 - 06-May-25 |
| Buy* | 14 | 1,270.00p | SI Trade |
13:17:27 - 06-May-25 |
| Unknown* | 500 | 1,262.50p | Ordinary |
13:14:56 - 06-May-25 |
| Unknown* | 50 | 1,262.50p | Ordinary |
13:14:52 - 06-May-25 |
| Sell* | 511 | 1,255.75p | Ordinary |
12:06:35 - 06-May-25 |
| Buy* | 800 | 1,261.25p | Ordinary |
11:59:41 - 06-May-25 |
| Sell* | 23 | 1,260.00p | Automatic Execution |
11:25:59 - 06-May-25 |
| Unknown* | 6,057 | 1,260.00p | Negotiated Trade |
11:12:54 - 06-May-25 |
| Sell* | 349 | 1,260.00p | Automatic Execution |
11:12:34 - 06-May-25 |
| Sell* | 500 | 1,260.00p | Automatic Execution |
11:12:34 - 06-May-25 |
| Sell* | 180 | 1,260.00p | Automatic Execution |
11:12:33 - 06-May-25 |
| Sell* | 500 | 1,260.00p | Automatic Execution |
11:12:33 - 06-May-25 |
| Sell* | 181 | 1,260.00p | Automatic Execution |
11:12:33 - 06-May-25 |
| Sell* | 196 | 1,260.00p | Automatic Execution |
11:12:33 - 06-May-25 |
| Sell* | 279 | 1,260.00p | Automatic Execution |
11:12:33 - 06-May-25 |
| Sell* | 221 | 1,260.00p | Automatic Execution |
11:05:52 - 06-May-25 |
| Sell* | 500 | 1,260.00p | Automatic Execution |
11:05:50 - 06-May-25 |
| Buy* | 500 | 1,260.00p | Automatic Execution |
11:05:45 - 06-May-25 |
| Sell* | 77 | 1,250.80p | Ordinary |
10:55:01 - 06-May-25 |
| Buy* | 128 | 1,250.00p | Automatic Execution |
10:39:07 - 06-May-25 |
| Buy* | 500 | 1,250.00p | Automatic Execution |
10:39:07 - 06-May-25 |
| Sell* | 500 | 1,242.515p | Ordinary |
10:31:10 - 06-May-25 |
| Buy* | 584 | 1,249.86p | Ordinary |
10:29:44 - 06-May-25 |
| Sell* | 277 | 1,240.00p | SI Trade |
10:18:07 - 06-May-25 |
| Sell* | 500 | 1,240.00p | Automatic Execution |
10:18:07 - 06-May-25 |
| Sell* | 27 | 1,240.00p | Automatic Execution |
10:18:05 - 06-May-25 |
| Sell* | 500 | 1,240.00p | Automatic Execution |
10:18:05 - 06-May-25 |
| Sell* | 166 | 1,240.00p | Automatic Execution |
10:17:35 - 06-May-25 |
| Sell* | 334 | 1,240.00p | Automatic Execution |
10:17:35 - 06-May-25 |
| Buy* | 10 | 1,245.00p | SI Trade |
10:07:14 - 06-May-25 |
| Sell* | 29 | 1,220.00p | Ordinary |
09:01:49 - 06-May-25 |
| Sell* | 1 | 1,210.00p | Ordinary |
08:38:06 - 06-May-25 |
| Buy* | 404 | 1,234.715p | Ordinary |
08:35:13 - 06-May-25 |
| Unknown* | 0 | 1,255.00p | SI Trade |
08:07:48 - 06-May-25 |
| Unknown* | 2,500 | 1,220.00p | Ordinary |
16:36:03 - 02-May-25 |
| Sell* | 722 | 1,235.00p | Uncrossing Trade |
16:35:23 - 02-May-25 |
| Sell* | 61 | 1,220.00p | Automatic Execution |
15:52:10 - 02-May-25 |
| Sell* | 850 | 1,221.20p | Ordinary |
15:21:49 - 02-May-25 |
| Sell* | 266 | 1,221.20p | Ordinary |
14:42:28 - 02-May-25 |
| Unknown* | 28,309 | 1,229.25774p | Ordinary |
14:17:08 - 02-May-25 |
| Buy* | 130 | 1,228.2665p | Ordinary |
14:15:25 - 02-May-25 |
| Unknown* | 3,610 | 1,222.00p | Ordinary |
14:00:27 - 02-May-25 |
| Buy* | 650 | 1,228.50p | Ordinary |
13:48:54 - 02-May-25 |
| Unknown* | 0 | 1,235.00p | SI Trade |
13:24:33 - 02-May-25 |
| Buy* | 8 | 1,235.00p | SI Trade |
13:24:33 - 02-May-25 |
| Unknown* | 1,218 | 1,227.50p | Ordinary |
13:19:37 - 02-May-25 |
| Buy* | 750 | 1,234.00p | Ordinary |
11:33:34 - 02-May-25 |
| Buy* | 67 | 1,228.50p | Ordinary |
11:00:00 - 02-May-25 |
| Buy* | 94 | 1,234.00p | Ordinary |
10:26:48 - 02-May-25 |
| Buy* | 245 | 1,234.00p | Ordinary |
10:03:45 - 02-May-25 |
| Buy* | 7 | 1,228.50p | Ordinary |
09:54:41 - 02-May-25 |
| Buy* | 2 | 1,227.50p | Ordinary |
09:33:14 - 02-May-25 |
| Sell* | 62 | 1,217.4866p | Ordinary |
09:28:53 - 02-May-25 |
| Sell* | 78 | 1,217.4666p | Ordinary |
09:00:42 - 02-May-25 |
| Buy* | 1 | 1,235.00p | SI Trade |
08:49:23 - 02-May-25 |
| Buy* | 325 | 1,233.00p | Ordinary |
08:40:23 - 02-May-25 |
| Unknown* | 0 | 1,235.00p | SI Trade |
08:40:12 - 02-May-25 |
| Buy* | 40 | 1,235.00p | Ordinary |
08:35:06 - 02-May-25 |
| Buy* | 19 | 1,233.00p | Ordinary |
08:23:52 - 02-May-25 |
| Buy* | 8 | 1,235.00p | SI Trade |
08:00:00 - 02-May-25 |
| Buy* | 41 | 1,235.00p | Automatic Execution |
16:29:45 - 01-May-25 |
| Buy* | 51 | 1,235.00p | Automatic Execution |
16:29:30 - 01-May-25 |
| Buy* | 49 | 1,240.00p | Automatic Execution |
16:28:45 - 01-May-25 |
| Buy* | 47 | 1,235.00p | Automatic Execution |
16:28:00 - 01-May-25 |
| Buy* | 34 | 1,235.00p | Automatic Execution |
16:27:45 - 01-May-25 |
| Buy* | 9 | 1,235.00p | Automatic Execution |
16:19:20 - 01-May-25 |
| Buy* | 84 | 1,232.495p | Ordinary |
15:26:10 - 01-May-25 |
| Sell* | 68 | 1,226.00p | Ordinary |
15:22:38 - 01-May-25 |
| Unknown* | 1,822 | 1,230.00p | Ordinary |
15:20:26 - 01-May-25 |
| Sell* | 500 | 1,226.00p | Ordinary |
15:12:14 - 01-May-25 |
| Sell* | 6 | 1,226.20p | Ordinary |
15:01:39 - 01-May-25 |
| Sell* | 65 | 1,226.20p | Ordinary |
15:01:24 - 01-May-25 |
| Buy* | 538 | 1,236.25p | Ordinary |
15:00:30 - 01-May-25 |
| Sell* | 58 | 1,226.2075p | Ordinary |
15:00:26 - 01-May-25 |
| Buy* | 20 | 1,233.49p | Ordinary |
14:46:40 - 01-May-25 |
| Buy* | 28 | 1,233.49p | Ordinary |
14:44:40 - 01-May-25 |
| Sell* | 71 | 1,226.00p | Ordinary |
14:25:54 - 01-May-25 |
| Buy* | 1 | 1,232.50p | Ordinary |
14:23:35 - 01-May-25 |
| Sell* | 4 | 1,226.00p | Ordinary |
14:23:07 - 01-May-25 |
| Buy* | 161 | 1,236.25p | Ordinary |
14:12:53 - 01-May-25 |
| Buy* | 20 | 1,234.00p | Ordinary |
13:41:56 - 01-May-25 |
| Sell* | 70 | 1,229.99p | Ordinary |
13:35:12 - 01-May-25 |
| Sell* | 39 | 1,225.81p | Ordinary |
13:34:57 - 01-May-25 |
| Sell* | 268 | 1,226.005p | Ordinary |
13:34:46 - 01-May-25 |
| Sell* | 308 | 1,227.02p | Ordinary |
12:50:25 - 01-May-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
12:36:58 - 01-May-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
12:36:58 - 01-May-25 |
| Sell* | 1 | 1,230.00p | SI Trade |
12:36:58 - 01-May-25 |
| Sell* | 6 | 1,225.00p | SI Trade |
12:36:58 - 01-May-25 |
| Buy* | 37 | 1,230.00p | Automatic Execution |
12:36:58 - 01-May-25 |
| Buy* | 65 | 1,230.00p | Automatic Execution |
12:36:58 - 01-May-25 |
| Buy* | 9 | 1,230.00p | Automatic Execution |
12:36:58 - 01-May-25 |
| Unknown* | 67 | 1,227.50p | Ordinary |
12:34:17 - 01-May-25 |
| Sell* | 21 | 1,225.40p | Ordinary |
11:56:29 - 01-May-25 |
| Sell* | 406 | 1,227.495p | Ordinary |
11:46:43 - 01-May-25 |
| Unknown* | 407 | 1,227.50p | Ordinary |
11:46:08 - 01-May-25 |
| Sell* | 40 | 1,227.495p | Ordinary |
11:39:31 - 01-May-25 |