| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 381 | 1,395.00p | Uncrossing Trade |
16:35:05 - 20-Jun-25 |
| Sell* | 214 | 1,399.003p | Negotiated Trade |
15:35:28 - 20-Jun-25 |
| Sell* | 142 | 1,397.232p | Negotiated Trade |
15:31:00 - 20-Jun-25 |
| Buy* | 85 | 1,398.15p | Ordinary |
15:12:33 - 20-Jun-25 |
| Unknown* | 13 | 1,395.00p | Automatic Execution |
15:02:53 - 20-Jun-25 |
| Buy* | 255 | 1,398.15p | Ordinary |
14:53:05 - 20-Jun-25 |
| Sell* | 427 | 1,395.00p | Automatic Execution |
13:31:53 - 20-Jun-25 |
| Unknown* | 4,130 | 1,370.00p | Negotiated Trade |
13:19:41 - 20-Jun-25 |
| Unknown* | 1,499 | 1,397.50p | Ordinary |
11:25:53 - 20-Jun-25 |
| Buy* | 140 | 1,398.095p | Ordinary |
11:23:03 - 20-Jun-25 |
| Buy* | 385 | 1,398.15p | Ordinary |
11:22:07 - 20-Jun-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
10:52:58 - 20-Jun-25 |
| Sell* | 1 | 1,370.75p | Ordinary |
10:46:50 - 20-Jun-25 |
| Sell* | 352 | 1,398.15p | Ordinary |
10:34:40 - 20-Jun-25 |
| Buy* | 38 | 1,414.231p | Ordinary |
09:05:47 - 20-Jun-25 |
| Sell* | 177 | 1,397.225p | Ordinary |
09:00:57 - 20-Jun-25 |
| Sell* | 635 | 1,396.25p | Ordinary |
08:42:59 - 20-Jun-25 |
| Buy* | 98 | 1,414.306p | Suspected BUY Trade |
08:32:54 - 20-Jun-25 |
| Sell* | 1,025 | 1,395.22p | Ordinary |
08:03:49 - 20-Jun-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:00:23 - 20-Jun-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:00:23 - 20-Jun-25 |
| Unknown* | 1,866 | 1,395.00p | Uncrossing Trade |
16:35:20 - 19-Jun-25 |
| Unknown* | 3,000 | 1,395.22p | Ordinary |
16:05:06 - 19-Jun-25 |
| Buy* | 26 | 1,395.00p | Automatic Execution |
15:39:41 - 19-Jun-25 |
| Buy* | 47 | 1,400.00p | Automatic Execution |
15:19:51 - 19-Jun-25 |
| Buy* | 47 | 1,398.50p | Ordinary |
15:19:00 - 19-Jun-25 |
| Buy* | 11 | 1,395.22p | Ordinary |
14:17:01 - 19-Jun-25 |
| Buy* | 45 | 1,395.22p | Ordinary |
14:14:13 - 19-Jun-25 |
| Buy* | 1 | 1,395.22p | Ordinary |
14:14:09 - 19-Jun-25 |
| Buy* | 125 | 1,395.22p | Ordinary |
14:05:56 - 19-Jun-25 |
| Unknown* | 125 | 1,395.22p | OTC Trade |
14:05:56 - 19-Jun-25 |
| Buy* | 1,180 | 1,397.60p | Ordinary |
13:36:30 - 19-Jun-25 |
| Buy* | 700 | 1,395.22p | Ordinary |
13:14:38 - 19-Jun-25 |
| Unknown* | 1,628 | 1,392.50p | Ordinary |
12:29:38 - 19-Jun-25 |
| Buy* | 900 | 1,395.22p | Ordinary |
11:39:53 - 19-Jun-25 |
| Buy* | 450 | 1,395.22p | Ordinary |
11:12:26 - 19-Jun-25 |
| Buy* | 200 | 1,396.80p | Ordinary |
09:56:18 - 19-Jun-25 |
| Buy* | 215 | 1,395.22p | Ordinary |
09:51:49 - 19-Jun-25 |
| Buy* | 78 | 1,395.00p | Automatic Execution |
09:45:10 - 19-Jun-25 |
| Buy* | 145 | 1,395.22p | Ordinary |
09:41:14 - 19-Jun-25 |
| Buy* | 115 | 1,395.00p | Automatic Execution |
09:32:32 - 19-Jun-25 |
| Sell* | 7 | 1,379.00p | Ordinary |
09:30:50 - 19-Jun-25 |
| Buy* | 17 | 1,396.854p | Suspected BUY Trade |
09:01:56 - 19-Jun-25 |
| Buy* | 141 | 1,395.22p | Ordinary |
09:00:56 - 19-Jun-25 |
| Buy* | 1 | 1,410.00p | SI Trade |
08:55:32 - 19-Jun-25 |
| Sell* | 9 | 1,375.35p | Ordinary |
08:31:08 - 19-Jun-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:00:29 - 19-Jun-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:00:29 - 19-Jun-25 |
| Sell* | 763 | 1,385.00p | Uncrossing Trade |
16:35:20 - 18-Jun-25 |
| Sell* | 36 | 1,385.00p | Automatic Execution |
15:45:54 - 18-Jun-25 |
| Buy* | 300 | 1,401.80p | Ordinary |
15:13:27 - 18-Jun-25 |
| Buy* | 72 | 1,401.80p | Ordinary |
15:04:46 - 18-Jun-25 |
| Buy* | 55 | 1,395.02p | Ordinary |
15:01:13 - 18-Jun-25 |
| Unknown* | 0 | 1,385.00p | SI Trade |
14:50:10 - 18-Jun-25 |
| Buy* | 22 | 1,399.00p | Suspected BUY Trade |
14:48:03 - 18-Jun-25 |
| Unknown* | 142 | 1,395.00p | Ordinary |
14:17:42 - 18-Jun-25 |
| Sell* | 6 | 1,390.00p | Automatic Execution |
14:16:31 - 18-Jun-25 |
| Sell* | 16 | 1,390.00p | Automatic Execution |
14:16:29 - 18-Jun-25 |
| Sell* | 59 | 1,390.00p | SI Trade |
13:54:50 - 18-Jun-25 |
| Buy* | 63 | 1,415.00p | Automatic Execution |
13:54:49 - 18-Jun-25 |
| Buy* | 87 | 1,415.00p | Automatic Execution |
13:54:49 - 18-Jun-25 |
| Unknown* | 487 | 1,400.00p | Ordinary |
13:02:24 - 18-Jun-25 |
| Sell* | 153 | 1,397.03p | Ordinary |
12:08:39 - 18-Jun-25 |
| Unknown* | 3,960 | 1,395.00p | Ordinary |
11:34:24 - 18-Jun-25 |
| Buy* | 21 | 1,401.678p | Suspected BUY Trade |
10:52:42 - 18-Jun-25 |
| Buy* | 533 | 1,407.886p | Ordinary |
10:44:01 - 18-Jun-25 |
| Sell* | 11 | 1,385.00p | SI Trade |
10:34:28 - 18-Jun-25 |
| Unknown* | 11 | 1,385.00p | OTC Trade |
10:34:28 - 18-Jun-25 |
| Sell* | 5 | 1,394.00p | Ordinary |
10:27:56 - 18-Jun-25 |
| Buy* | 120 | 1,407.916p | Suspected BUY Trade |
10:14:25 - 18-Jun-25 |
| Sell* | 215 | 1,395.00p | Ordinary |
10:09:17 - 18-Jun-25 |
| Sell* | 286 | 1,394.00p | Ordinary |
09:18:26 - 18-Jun-25 |
| Buy* | 17 | 1,408.765p | Suspected BUY Trade |
09:00:23 - 18-Jun-25 |
| Unknown* | 2,000 | 1,400.00p | Negotiated Trade |
08:56:06 - 18-Jun-25 |
| Unknown* | 1,000 | 1,400.00p | Negotiated Trade |
08:56:05 - 18-Jun-25 |
| Unknown* | 1,000 | 1,400.00p | Negotiated Trade |
08:56:05 - 18-Jun-25 |
| Sell* | 35 | 1,380.699p | Negotiated Trade |
08:30:33 - 18-Jun-25 |
| Sell* | 665 | 1,400.00p | Uncrossing Trade |
16:35:08 - 17-Jun-25 |
| Sell* | 84 | 1,400.00p | SI Trade |
16:29:57 - 17-Jun-25 |
| Sell* | 1 | 1,400.15p | Ordinary |
15:55:20 - 17-Jun-25 |
| Buy* | 631 | 1,418.00p | Ordinary |
15:12:43 - 17-Jun-25 |
| Unknown* | 2,500 | 1,406.25p | Ordinary |
14:11:12 - 17-Jun-25 |
| Unknown* | 2,500 | 1,406.25p | Ordinary |
13:48:54 - 17-Jun-25 |
| Buy* | 30 | 1,418.547p | Suspected BUY Trade |
13:41:32 - 17-Jun-25 |
| Unknown* | 29,373 | 1,413.091p | Negotiated Trade |
13:37:53 - 17-Jun-25 |
| Unknown* | 9,212 | 1,411.72p | Ordinary |
13:27:05 - 17-Jun-25 |
| Unknown* | 2,500 | 1,415.00p | Negotiated Trade |
12:58:54 - 17-Jun-25 |
| Unknown* | 1,250 | 1,415.00p | Negotiated Trade |
12:58:53 - 17-Jun-25 |
| Unknown* | 595 | 1,415.00p | Negotiated Trade |
12:58:53 - 17-Jun-25 |
| Unknown* | 655 | 1,415.00p | Negotiated Trade |
12:58:53 - 17-Jun-25 |
| Unknown* | 5,614 | 1,405.00p | Negotiated Trade |
12:58:37 - 17-Jun-25 |
| Unknown* | 0 | 1,405.00p | SI Trade |
12:39:48 - 17-Jun-25 |
| Unknown* | 1,584 | 1,412.50p | Ordinary |
12:37:32 - 17-Jun-25 |
| Sell* | 992 | 1,409.00p | Ordinary |
11:39:20 - 17-Jun-25 |
| Sell* | 28 | 1,409.00p | Ordinary |
11:16:35 - 17-Jun-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
11:08:00 - 17-Jun-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
11:08:00 - 17-Jun-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
11:08:00 - 17-Jun-25 |
| Sell* | 7 | 1,409.00p | Ordinary |
10:47:32 - 17-Jun-25 |
| Unknown* | 1,927 | 1,420.50p | Ordinary |
10:45:23 - 17-Jun-25 |
| Sell* | 245 | 1,408.38p | Ordinary |
10:28:21 - 17-Jun-25 |
| Buy* | 32 | 1,400.00p | Automatic Execution |
09:01:31 - 17-Jun-25 |
| Buy* | 32 | 1,400.00p | Automatic Execution |
09:01:31 - 17-Jun-25 |
| Buy* | 5 | 1,397.30p | Ordinary |
09:00:59 - 17-Jun-25 |
| Unknown* | 5,214 | 1,392.50p | Ordinary |
08:30:48 - 17-Jun-25 |
| Unknown* | 786 | 1,392.50p | Negotiated Trade |
08:30:48 - 17-Jun-25 |
| Sell* | 675 | 1,390.02p | Ordinary |
08:25:03 - 17-Jun-25 |
| Buy* | 1,744 | 1,405.00p | Suspected BUY Trade |
16:35:05 - 16-Jun-25 |
| Sell* | 191 | 1,403.34p | Ordinary |
16:25:49 - 16-Jun-25 |
| Sell* | 71 | 1,390.00p | SI Trade |
16:21:16 - 16-Jun-25 |
| Sell* | 225 | 1,403.275p | Ordinary |
15:51:53 - 16-Jun-25 |
| Sell* | 455 | 1,403.25p | Ordinary |
15:49:35 - 16-Jun-25 |
| Sell* | 1,500 | 1,403.25p | Ordinary |
15:49:00 - 16-Jun-25 |
| Buy* | 389 | 1,414.25p | Ordinary |
15:28:24 - 16-Jun-25 |
| Buy* | 550 | 1,414.25p | Ordinary |
15:22:38 - 16-Jun-25 |
| Buy* | 2 | 1,414.25p | Ordinary |
15:11:17 - 16-Jun-25 |
| Buy* | 78 | 1,420.00p | Automatic Execution |
14:48:51 - 16-Jun-25 |
| Buy* | 90 | 1,420.00p | Automatic Execution |
14:48:51 - 16-Jun-25 |
| Buy* | 8 | 1,420.00p | Automatic Execution |
14:48:51 - 16-Jun-25 |
| Buy* | 147 | 1,413.496p | Suspected BUY Trade |
14:14:58 - 16-Jun-25 |
| Sell* | 650 | 1,399.54p | Ordinary |
14:12:25 - 16-Jun-25 |
| Unknown* | 3,662 | 1,407.50p | Ordinary |
13:46:28 - 16-Jun-25 |
| Buy* | 27 | 1,415.186p | Ordinary |
13:45:20 - 16-Jun-25 |
| Buy* | 29 | 1,415.211p | Suspected BUY Trade |
13:00:30 - 16-Jun-25 |
| Sell* | 1,505 | 1,400.00p | Ordinary |
12:06:09 - 16-Jun-25 |
| Sell* | 170 | 1,392.56p | Ordinary |
11:30:49 - 16-Jun-25 |
| Sell* | 38 | 1,380.00p | SI Trade |
08:58:56 - 16-Jun-25 |
| Sell* | 87 | 1,391.60p | Ordinary |
08:14:01 - 16-Jun-25 |
| Sell* | 301 | 1,401.20p | Ordinary |
08:09:39 - 16-Jun-25 |
| Unknown* | 0 | 1,435.00p | SI Trade |
08:05:50 - 16-Jun-25 |
| Sell* | 2 | 1,355.00p | SI Trade |
08:00:05 - 16-Jun-25 |
| Unknown* | 70,194 | 1,386.63p | Negotiated Trade |
16:43:11 - 13-Jun-25 |
| Unknown* | 12,500 | 1,405.00p | Negotiated Trade |
16:36:28 - 13-Jun-25 |
| Buy* | 1,580 | 1,410.00p | Suspected BUY Trade |
16:35:04 - 13-Jun-25 |
| Sell* | 80 | 1,403.10p | Ordinary |
15:18:33 - 13-Jun-25 |
| Buy* | 654 | 1,405.0582p | Ordinary |
15:14:18 - 13-Jun-25 |
| Sell* | 240 | 1,402.9673p | Ordinary |
15:07:17 - 13-Jun-25 |
| Sell* | 78 | 1,399.515p | Ordinary |
14:57:48 - 13-Jun-25 |
| Buy* | 1 | 1,407.60p | Ordinary |
14:45:31 - 13-Jun-25 |
| Sell* | 500 | 1,399.50p | Ordinary |
14:27:37 - 13-Jun-25 |
| Buy* | 33 | 1,407.75p | Ordinary |
14:13:12 - 13-Jun-25 |
| Buy* | 81 | 1,400.00p | Automatic Execution |
14:09:59 - 13-Jun-25 |
| Buy* | 47 | 1,398.88p | Suspected BUY Trade |
14:02:54 - 13-Jun-25 |
| Sell* | 85 | 1,395.00p | Automatic Execution |
13:57:24 - 13-Jun-25 |
| Sell* | 163 | 1,395.00p | Automatic Execution |
13:57:24 - 13-Jun-25 |
| Unknown* | 8 | 1,400.00p | SI Trade |
13:36:58 - 13-Jun-25 |
| Unknown* | 1,250 | 1,400.00p | Negotiated Trade |
13:31:58 - 13-Jun-25 |
| Unknown* | 625 | 1,400.00p | Negotiated Trade |
13:31:58 - 13-Jun-25 |
| Unknown* | 625 | 1,400.00p | Negotiated Trade |
13:31:58 - 13-Jun-25 |
| Unknown* | 2,000 | 1,396.50p | Ordinary |
13:28:31 - 13-Jun-25 |
| Unknown* | 1,886 | 1,400.00p | Ordinary |
12:57:00 - 13-Jun-25 |
| Unknown* | 268 | 1,400.00p | Negotiated Trade |
12:51:25 - 13-Jun-25 |
| Buy* | 1 | 1,405.00p | Ordinary |
12:48:57 - 13-Jun-25 |
| Unknown* | 71 | 1,400.00p | SI Trade |
12:28:27 - 13-Jun-25 |
| Sell* | 146 | 1,395.00p | Automatic Execution |
12:15:58 - 13-Jun-25 |
| Sell* | 15 | 1,395.00p | Automatic Execution |
12:15:58 - 13-Jun-25 |
| Sell* | 1 | 1,400.00p | Automatic Execution |
12:15:51 - 13-Jun-25 |
| Sell* | 300 | 1,408.308p | Negotiated Trade |
12:15:06 - 13-Jun-25 |
| Buy* | 1 | 1,430.00p | SI Trade |
12:15:03 - 13-Jun-25 |
| Sell* | 74 | 1,386.24p | Ordinary |
11:20:25 - 13-Jun-25 |
| Sell* | 402 | 1,386.20p | Ordinary |
11:08:33 - 13-Jun-25 |
| Sell* | 1,250 | 1,386.20p | Ordinary |
10:28:36 - 13-Jun-25 |
| Buy* | 716 | 1,395.273p | Suspected BUY Trade |
10:08:03 - 13-Jun-25 |
| Buy* | 5 | 1,408.22p | Ordinary |
09:01:30 - 13-Jun-25 |
| Sell* | 132 | 1,385.00p | Ordinary |
08:49:48 - 13-Jun-25 |
| Unknown* | 0 | 1,415.00p | SI Trade |
08:36:16 - 13-Jun-25 |
| Sell* | 8 | 1,376.10p | Ordinary |
08:30:24 - 13-Jun-25 |
| Unknown* | 15,000 | 1,395.00p | Ordinary |
08:21:16 - 13-Jun-25 |
| Unknown* | 0 | 1,445.00p | SI Trade |
08:00:23 - 13-Jun-25 |
| Sell* | 10 | 1,365.00p | SI Trade |
08:00:23 - 13-Jun-25 |
| Buy* | 1,892 | 1,385.00p | Suspected BUY Trade |
16:35:09 - 12-Jun-25 |
| Buy* | 261 | 1,381.50p | Ordinary |
16:16:30 - 12-Jun-25 |
| Buy* | 165 | 1,385.00p | Automatic Execution |
16:13:23 - 12-Jun-25 |
| Unknown* | 2,109 | 1,372.50p | Ordinary |
16:06:40 - 12-Jun-25 |
| Buy* | 1 | 1,381.50p | Ordinary |
15:55:11 - 12-Jun-25 |
| Sell* | 1 | 1,370.00p | SI Trade |
15:30:00 - 12-Jun-25 |
| Buy* | 258 | 1,385.975p | Ordinary |
15:11:10 - 12-Jun-25 |
| Sell* | 4 | 1,376.551p | Ordinary |
14:53:05 - 12-Jun-25 |
| Buy* | 64 | 1,386.00p | Ordinary |
14:24:24 - 12-Jun-25 |
| Unknown* | 1,926 | 1,386.55p | Ordinary |
14:06:30 - 12-Jun-25 |
| Unknown* | 808 | 1,377.50p | Ordinary |
14:02:16 - 12-Jun-25 |
| Buy* | 272 | 1,386.00p | Ordinary |
13:56:15 - 12-Jun-25 |
| Unknown* | 3,583 | 1,395.00p | Negotiated Trade |
13:36:34 - 12-Jun-25 |
| Buy* | 68 | 1,395.7171p | Ordinary |
12:18:05 - 12-Jun-25 |
| Unknown* | 2,590 | 1,396.25p | Ordinary |
11:51:36 - 12-Jun-25 |
| Sell* | 750 | 1,386.20p | Ordinary |
10:27:06 - 12-Jun-25 |
| Buy* | 4 | 1,403.22p | Ordinary |
10:25:05 - 12-Jun-25 |
| Sell* | 400 | 1,385.7196p | Ordinary |
10:00:53 - 12-Jun-25 |
| Unknown* | 2,562 | 1,403.60p | Ordinary |
09:01:31 - 12-Jun-25 |
| Buy* | 20 | 1,403.60p | Ordinary |
09:01:30 - 12-Jun-25 |
| Sell* | 640 | 1,381.55p | Ordinary |
08:24:00 - 12-Jun-25 |
| Sell* | 9 | 1,365.00p | SI Trade |
08:00:07 - 12-Jun-25 |
| Unknown* | 826 | 1,382.50p | Negotiated Trade |
16:14:56 - 11-Jun-25 |
| Buy* | 828 | 1,385.00p | Suspected BUY Trade |
16:14:56 - 11-Jun-25 |
| Sell* | 826 | 1,385.00p | Negotiated Trade |
16:14:56 - 11-Jun-25 |
| Sell* | 15 | 1,385.00p | Automatic Execution |
16:14:56 - 11-Jun-25 |
| Sell* | 4 | 1,385.00p | Automatic Execution |
16:14:56 - 11-Jun-25 |
| Buy* | 1 | 1,400.00p | Automatic Execution |
16:13:21 - 11-Jun-25 |
| Buy* | 4 | 1,400.00p | Automatic Execution |
16:13:19 - 11-Jun-25 |
| Buy* | 1 | 1,400.00p | Automatic Execution |
16:13:17 - 11-Jun-25 |