| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,310.00 | 1,400.00 | 1,310.00 | 1,400.00 | 83,250 |
| 29th May 2025 (Thu) | 1,285.00 | 1,325.00 | 1,285.00 | 1,325.00 | 22,163 |
| 28th May 2025 (Wed) | 1,260.00 | 1,285.00 | 1,260.00 | 1,285.00 | 58,547 |
| 27th May 2025 (Tue) | 1,260.00 | 1,270.00 | 1,260.00 | 1,260.00 | 35,650 |
| 26th May 2025 (Mon) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 23rd May 2025 (Fri) | 1,260.00 | 1,275.00 | 1,260.00 | 1,275.00 | 22,054 |
| 22nd May 2025 (Thu) | 1,260.00 | 1,270.00 | 1,245.00 | 1,270.00 | 5,416 |
| 21st May 2025 (Wed) | 1,230.00 | 1,245.00 | 1,230.00 | 1,245.00 | 27,360 |
| 20th May 2025 (Tue) | 1,255.00 | 1,265.00 | 1,240.00 | 1,250.00 | 20,755 |
| 19th May 2025 (Mon) | 1,255.00 | 1,260.00 | 1,225.00 | 1,245.00 | 23,493 |
| 16th May 2025 (Fri) | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 20,434 |
| 15th May 2025 (Thu) | 1,260.00 | 1,290.00 | 1,255.00 | 1,255.00 | 18,916 |
| 14th May 2025 (Wed) | 1,285.00 | 1,285.00 | 1,260.00 | 1,260.00 | 13,866 |
| 13th May 2025 (Tue) | 1,285.00 | 1,290.00 | 1,275.00 | 1,290.00 | 54,299 |
| 12th May 2025 (Mon) | 1,280.00 | 1,300.00 | 1,275.00 | 1,285.00 | 26,572 |
| 9th May 2025 (Fri) | 1,280.00 | 1,305.00 | 1,280.00 | 1,300.00 | 7,123 |
| 8th May 2025 (Thu) | 1,300.00 | 1,330.00 | 1,300.00 | 1,305.00 | 6,155 |
| 7th May 2025 (Wed) | 1,260.00 | 1,330.00 | 1,260.00 | 1,330.00 | 24,404 |
| 6th May 2025 (Tue) | 1,240.00 | 1,265.00 | 1,240.00 | 1,265.00 | 22,367 |
| 5th May 2025 (Mon) | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0 |
| 2nd May 2025 (Fri) | 1,220.00 | 1,235.00 | 1,220.00 | 1,235.00 | 41,376 |
| 1st May 2025 (Thu) | 1,230.00 | 1,240.00 | 1,230.00 | 1,235.00 | 12,369 |
| 30th Apr 2025 (Wed) | 1,225.00 | 1,250.00 | 1,225.00 | 1,225.00 | 13,664 |
| 29th Apr 2025 (Tue) | 1,240.00 | 1,240.00 | 1,220.00 | 1,230.00 | 24,672 |
| 28th Apr 2025 (Mon) | 1,260.00 | 1,260.00 | 1,220.00 | 1,220.00 | 11,888 |
| 25th Apr 2025 (Fri) | 1,235.00 | 1,245.00 | 1,220.00 | 1,225.00 | 21,208 |
| 24th Apr 2025 (Thu) | 1,205.00 | 1,235.00 | 1,200.00 | 1,225.00 | 14,873 |
| 23rd Apr 2025 (Wed) | 1,175.00 | 1,220.00 | 1,175.00 | 1,220.00 | 29,384 |
| 22nd Apr 2025 (Tue) | 1,190.00 | 1,205.00 | 1,190.00 | 1,205.00 | 33,237 |
| 21st Apr 2025 (Mon) | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0 |
| 18th Apr 2025 (Fri) | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0 |
| 17th Apr 2025 (Thu) | 1,200.00 | 1,215.00 | 1,185.00 | 1,205.00 | 80,848 |
| 16th Apr 2025 (Wed) | 1,200.00 | 1,205.00 | 1,185.00 | 1,205.00 | 27,148 |
| 15th Apr 2025 (Tue) | 1,185.00 | 1,200.00 | 1,180.00 | 1,200.00 | 17,742 |
| 14th Apr 2025 (Mon) | 1,175.00 | 1,205.00 | 1,160.00 | 1,205.00 | 13,811 |
| 11th Apr 2025 (Fri) | 1,215.00 | 1,215.00 | 1,180.00 | 1,180.00 | 8,211 |
| 10th Apr 2025 (Thu) | 1,180.00 | 1,185.00 | 1,160.00 | 1,185.00 | 14,826 |
| 9th Apr 2025 (Wed) | 1,145.00 | 1,170.00 | 1,140.00 | 1,170.00 | 22,382 |
| 8th Apr 2025 (Tue) | 1,145.00 | 1,145.00 | 1,125.00 | 1,140.00 | 63,156 |
| 7th Apr 2025 (Mon) | 1,145.00 | 1,160.00 | 1,115.00 | 1,125.00 | 28,067 |
| 4th Apr 2025 (Fri) | 1,245.00 | 1,245.00 | 1,150.00 | 1,150.00 | 45,506 |
| 3rd Apr 2025 (Thu) | 1,285.00 | 1,285.00 | 1,250.00 | 1,250.00 | 72,161 |
| 2nd Apr 2025 (Wed) | 1,325.00 | 1,325.00 | 1,275.00 | 1,275.00 | 10,146 |
| 1st Apr 2025 (Tue) | 1,290.00 | 1,290.00 | 1,275.00 | 1,285.00 | 26,530 |