| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 944.00 | 944.00 | 944.00 | 944.00 | 0 |
| 20th Mar 2026 (Fri) | 940.00 | 954.00 | 920.00 | 944.00 | 59,572 |
| 19th Mar 2026 (Thu) | 950.00 | 950.00 | 924.00 | 946.00 | 68,620 |
| 18th Mar 2026 (Wed) | 1,000.00 | 1,000.00 | 952.00 | 964.00 | 103,033 |
| 17th Mar 2026 (Tue) | 964.00 | 976.00 | 960.00 | 968.00 | 65,865 |
| 16th Mar 2026 (Mon) | 1,025.00 | 1,025.00 | 966.00 | 966.00 | 115,868 |
| 13th Mar 2026 (Fri) | 950.00 | 1,010.00 | 950.00 | 1,000.00 | 74,826 |
| 12th Mar 2026 (Thu) | 960.00 | 1,000.00 | 960.00 | 990.00 | 76,690 |
| 11th Mar 2026 (Wed) | 912.00 | 970.00 | 912.00 | 968.00 | 72,331 |
| 10th Mar 2026 (Tue) | 894.00 | 942.00 | 894.00 | 910.00 | 64,321 |
| 9th Mar 2026 (Mon) | 894.00 | 920.00 | 882.00 | 908.00 | 56,527 |
| 6th Mar 2026 (Fri) | 914.00 | 914.00 | 894.00 | 908.00 | 76,199 |
| 5th Mar 2026 (Thu) | 950.00 | 950.00 | 880.00 | 892.00 | 57,679 |
| 4th Mar 2026 (Wed) | 920.00 | 944.00 | 912.00 | 930.00 | 56,025 |
| 3rd Mar 2026 (Tue) | 960.00 | 962.00 | 928.00 | 934.00 | 50,956 |
| 2nd Mar 2026 (Mon) | 970.00 | 974.00 | 950.00 | 956.00 | 103,617 |
| 27th Feb 2026 (Fri) | 954.00 | 970.00 | 954.00 | 970.00 | 32,508 |
| 26th Feb 2026 (Thu) | 974.00 | 974.00 | 954.00 | 954.00 | 32,979 |
| 25th Feb 2026 (Wed) | 986.00 | 986.00 | 956.00 | 982.00 | 20,387 |
| 24th Feb 2026 (Tue) | 998.00 | 1,000.00 | 982.00 | 982.00 | 31,027 |
| 23rd Feb 2026 (Mon) | 992.00 | 994.00 | 966.00 | 994.00 | 38,611 |
| 20th Feb 2026 (Fri) | 988.00 | 1,000.00 | 982.00 | 992.00 | 37,763 |
| 19th Feb 2026 (Thu) | 982.00 | 986.00 | 956.00 | 986.00 | 77,805 |
| 18th Feb 2026 (Wed) | 990.00 | 1,005.00 | 954.00 | 980.00 | 75,412 |
| 17th Feb 2026 (Tue) | 1,005.00 | 1,020.00 | 980.00 | 993.50 | 40,080 |
| 16th Feb 2026 (Mon) | 1,065.00 | 1,065.00 | 1,000.00 | 1,000.00 | 23,487 |
| 13th Feb 2026 (Fri) | 1,040.00 | 1,040.00 | 1,005.00 | 1,015.00 | 24,739 |
| 12th Feb 2026 (Thu) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 28,768 |
| 11th Feb 2026 (Wed) | 1,020.00 | 1,065.00 | 1,010.00 | 1,010.00 | 23,923 |
| 10th Feb 2026 (Tue) | 1,070.00 | 1,070.00 | 1,010.00 | 1,010.00 | 24,269 |
| 9th Feb 2026 (Mon) | 1,015.00 | 1,055.00 | 1,010.00 | 1,010.00 | 51,224 |
| 6th Feb 2026 (Fri) | 1,055.00 | 1,060.00 | 1,015.00 | 1,015.00 | 22,315 |
| 5th Feb 2026 (Thu) | 1,040.00 | 1,040.00 | 1,015.00 | 1,040.00 | 26,494 |
| 4th Feb 2026 (Wed) | 1,050.00 | 1,050.00 | 1,015.00 | 1,020.00 | 21,295 |
| 3rd Feb 2026 (Tue) | 1,030.00 | 1,040.00 | 1,000.00 | 1,030.00 | 28,758 |
| 2nd Feb 2026 (Mon) | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 25,876 |
| 30th Jan 2026 (Fri) | 1,045.00 | 1,045.00 | 1,005.00 | 1,015.00 | 23,741 |
| 29th Jan 2026 (Thu) | 1,020.00 | 1,025.00 | 1,000.00 | 1,010.00 | 65,639 |
| 28th Jan 2026 (Wed) | 1,010.00 | 1,010.00 | 986.00 | 986.00 | 42,129 |
| 27th Jan 2026 (Tue) | 1,025.00 | 1,025.00 | 1,005.00 | 1,025.00 | 37,328 |
| 26th Jan 2026 (Mon) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 25,887 |
| 23rd Jan 2026 (Fri) | 1,020.00 | 1,025.00 | 1,000.00 | 1,010.00 | 16,933 |