| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 1,125.00 | 1,140.00 | 1,120.00 | 1,125.00 | 25,645 |
| 7th Oct 2025 (Tue) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 57,950 |
| 6th Oct 2025 (Mon) | 1,130.00 | 1,135.00 | 1,130.00 | 1,130.00 | 38,228 |
| 3rd Oct 2025 (Fri) | 1,125.00 | 1,150.00 | 1,120.00 | 1,130.00 | 16,305 |
| 2nd Oct 2025 (Thu) | 1,105.00 | 1,145.00 | 1,105.00 | 1,140.00 | 35,131 |
| 1st Oct 2025 (Wed) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 14,292 |
| 30th Sep 2025 (Tue) | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 22,912 |
| 29th Sep 2025 (Mon) | 1,155.00 | 1,155.00 | 1,105.00 | 1,110.00 | 20,077 |
| 26th Sep 2025 (Fri) | 1,190.00 | 1,205.00 | 1,150.00 | 1,150.00 | 20,344 |
| 25th Sep 2025 (Thu) | 1,205.00 | 1,210.00 | 1,190.00 | 1,205.00 | 28,917 |
| 24th Sep 2025 (Wed) | 1,220.00 | 1,220.00 | 1,205.00 | 1,205.00 | 56,138 |
| 23rd Sep 2025 (Tue) | 1,225.00 | 1,225.00 | 1,215.00 | 1,220.00 | 16,803 |
| 22nd Sep 2025 (Mon) | 1,180.00 | 1,225.00 | 1,180.00 | 1,225.00 | 26,834 |
| 19th Sep 2025 (Fri) | 1,200.00 | 1,200.00 | 1,175.00 | 1,190.00 | 21,304 |
| 18th Sep 2025 (Thu) | 1,170.00 | 1,225.00 | 1,165.00 | 1,200.00 | 18,929 |
| 17th Sep 2025 (Wed) | 1,130.00 | 1,210.00 | 1,130.00 | 1,210.00 | 21,044 |
| 16th Sep 2025 (Tue) | 1,110.00 | 1,130.00 | 1,110.00 | 1,130.00 | 27,746 |
| 15th Sep 2025 (Mon) | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 15,658 |
| 12th Sep 2025 (Fri) | 1,135.00 | 1,135.00 | 1,110.00 | 1,120.00 | 15,102 |
| 11th Sep 2025 (Thu) | 1,150.00 | 1,150.00 | 1,115.00 | 1,115.00 | 60,483 |
| 10th Sep 2025 (Wed) | 1,165.00 | 1,165.00 | 1,140.00 | 1,140.00 | 25,892 |
| 9th Sep 2025 (Tue) | 1,200.00 | 1,200.00 | 1,140.00 | 1,140.00 | 29,945 |
| 8th Sep 2025 (Mon) | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 18,305 |
| 5th Sep 2025 (Fri) | 1,160.00 | 1,160.00 | 1,140.00 | 1,140.00 | 26,821 |
| 4th Sep 2025 (Thu) | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 17,551 |
| 3rd Sep 2025 (Wed) | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 20,855 |
| 2nd Sep 2025 (Tue) | 1,165.00 | 1,165.00 | 1,155.00 | 1,185.00 | 20,215 |
| 1st Sep 2025 (Mon) | 1,165.00 | 1,165.00 | 1,150.00 | 1,150.00 | 18,840 |
| 29th Aug 2025 (Fri) | 1,150.00 | 1,195.00 | 1,150.00 | 1,165.00 | 31,742 |
| 28th Aug 2025 (Thu) | 1,180.00 | 1,180.00 | 1,140.00 | 1,150.00 | 44,816 |
| 27th Aug 2025 (Wed) | 1,185.00 | 1,185.00 | 1,175.00 | 1,180.00 | 31,767 |
| 26th Aug 2025 (Tue) | 1,225.00 | 1,225.00 | 1,175.00 | 1,175.00 | 12,025 |
| 25th Aug 2025 (Mon) | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,215.00 | 1,230.00 | 1,195.00 | 1,195.00 | 12,294 |
| 21st Aug 2025 (Thu) | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 14,906 |
| 20th Aug 2025 (Wed) | 1,245.00 | 1,255.00 | 1,230.00 | 1,230.00 | 69,117 |
| 19th Aug 2025 (Tue) | 1,235.00 | 1,265.00 | 1,220.00 | 1,255.00 | 31,080 |
| 18th Aug 2025 (Mon) | 1,205.00 | 1,235.00 | 1,205.00 | 1,235.00 | 24,145 |
| 15th Aug 2025 (Fri) | 1,190.00 | 1,230.00 | 1,190.00 | 1,205.00 | 23,928 |
| 14th Aug 2025 (Thu) | 1,175.00 | 1,190.00 | 1,170.00 | 1,190.00 | 52,305 |
| 13th Aug 2025 (Wed) | 1,190.00 | 1,190.00 | 1,155.00 | 1,160.00 | 64,126 |
| 12th Aug 2025 (Tue) | 1,155.00 | 1,185.00 | 1,155.00 | 1,175.00 | 35,917 |
| 11th Aug 2025 (Mon) | 1,155.00 | 1,180.00 | 1,155.00 | 1,160.00 | 19,352 |