| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 950.00 | 958.00 | 942.00 | 954.00 | 27,542 |
| 18th Dec 2025 (Thu) | 962.00 | 980.00 | 952.00 | 952.00 | 11,296 |
| 17th Dec 2025 (Wed) | 954.00 | 974.00 | 954.00 | 966.00 | 25,591 |
| 16th Dec 2025 (Tue) | 932.00 | 1,000.00 | 930.00 | 1,000.00 | 31,933 |
| 15th Dec 2025 (Mon) | 942.00 | 970.00 | 942.00 | 962.00 | 22,302 |
| 12th Dec 2025 (Fri) | 946.00 | 974.00 | 946.00 | 974.00 | 14,261 |
| 11th Dec 2025 (Thu) | 952.00 | 972.00 | 950.00 | 964.00 | 54,203 |
| 10th Dec 2025 (Wed) | 958.00 | 974.00 | 950.00 | 962.00 | 36,807 |
| 9th Dec 2025 (Tue) | 974.00 | 984.00 | 952.00 | 966.00 | 32,140 |
| 8th Dec 2025 (Mon) | 1,000.00 | 1,000.00 | 968.00 | 968.00 | 36,659 |
| 5th Dec 2025 (Fri) | 1,030.00 | 1,030.00 | 984.00 | 998.00 | 16,861 |
| 4th Dec 2025 (Thu) | 1,010.00 | 1,015.00 | 1,000.00 | 1,000.00 | 26,738 |
| 3rd Dec 2025 (Wed) | 998.00 | 998.00 | 998.00 | 998.00 | 10,989 |
| 2nd Dec 2025 (Tue) | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 30,397 |
| 1st Dec 2025 (Mon) | 982.00 | 1,040.00 | 982.00 | 1,010.00 | 13,914 |
| 28th Nov 2025 (Fri) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 15,456 |
| 27th Nov 2025 (Thu) | 1,040.00 | 1,040.00 | 1,000.00 | 1,020.00 | 33,899 |
| 26th Nov 2025 (Wed) | 1,040.00 | 1,040.00 | 1,005.00 | 1,010.00 | 16,626 |
| 25th Nov 2025 (Tue) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 38,614 |
| 24th Nov 2025 (Mon) | 1,055.00 | 1,055.00 | 1,010.00 | 1,030.00 | 21,681 |
| 21st Nov 2025 (Fri) | 1,005.00 | 1,030.00 | 1,005.00 | 1,030.00 | 42,847 |
| 20th Nov 2025 (Thu) | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 17,884 |
| 19th Nov 2025 (Wed) | 1,035.00 | 1,035.00 | 998.00 | 998.00 | 35,176 |
| 18th Nov 2025 (Tue) | 1,010.00 | 1,030.00 | 1,010.00 | 1,030.00 | 39,187 |
| 17th Nov 2025 (Mon) | 1,020.00 | 1,050.00 | 1,020.00 | 1,030.00 | 51,251 |
| 14th Nov 2025 (Fri) | 1,025.00 | 1,025.00 | 1,000.00 | 1,020.00 | 21,392 |
| 13th Nov 2025 (Thu) | 1,035.00 | 1,040.00 | 1,030.00 | 1,030.00 | 29,919 |
| 12th Nov 2025 (Wed) | 1,035.00 | 1,060.00 | 1,035.00 | 1,035.00 | 21,021 |
| 11th Nov 2025 (Tue) | 1,025.00 | 1,075.00 | 1,025.00 | 1,060.00 | 19,383 |
| 10th Nov 2025 (Mon) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 19,236 |
| 7th Nov 2025 (Fri) | 1,025.00 | 1,040.00 | 1,025.00 | 1,040.00 | 24,775 |
| 6th Nov 2025 (Thu) | 1,055.00 | 1,055.00 | 1,040.00 | 1,040.00 | 14,005 |
| 5th Nov 2025 (Wed) | 1,010.00 | 1,055.00 | 990.00 | 1,030.00 | 45,360 |
| 4th Nov 2025 (Tue) | 1,015.00 | 1,030.00 | 1,005.00 | 1,005.00 | 26,708 |
| 3rd Nov 2025 (Mon) | 1,035.00 | 1,060.00 | 1,030.00 | 1,040.00 | 39,562 |
| 31st Oct 2025 (Fri) | 1,030.00 | 1,040.00 | 1,025.00 | 1,035.00 | 24,387 |
| 30th Oct 2025 (Thu) | 1,045.00 | 1,045.00 | 1,030.00 | 1,030.00 | 29,322 |
| 29th Oct 2025 (Wed) | 1,060.00 | 1,095.00 | 1,045.00 | 1,045.00 | 25,869 |
| 28th Oct 2025 (Tue) | 1,045.00 | 1,065.00 | 1,040.00 | 1,055.00 | 20,249 |
| 27th Oct 2025 (Mon) | 1,085.00 | 1,090.00 | 1,040.00 | 1,040.00 | 23,371 |
| 24th Oct 2025 (Fri) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 21,796 |
| 23rd Oct 2025 (Thu) | 1,060.00 | 1,070.00 | 1,030.00 | 1,070.00 | 47,857 |
| 22nd Oct 2025 (Wed) | 1,020.00 | 1,050.00 | 1,010.00 | 1,045.00 | 69,597 |
| 21st Oct 2025 (Tue) | 1,075.00 | 1,075.00 | 1,030.00 | 1,030.00 | 26,363 |
| 20th Oct 2025 (Mon) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 13,084 |