| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,375.00 | 1,425.00 | 1,375.00 | 1,415.00 | 14,481 |
| 17th Jul 2025 (Thu) | 1,355.00 | 1,390.00 | 1,340.00 | 1,390.00 | 19,359 |
| 16th Jul 2025 (Wed) | 1,350.00 | 1,375.00 | 1,340.00 | 1,375.00 | 14,919 |
| 15th Jul 2025 (Tue) | 1,365.00 | 1,380.00 | 1,350.00 | 1,350.00 | 33,974 |
| 14th Jul 2025 (Mon) | 1,370.00 | 1,370.00 | 1,335.00 | 1,350.00 | 19,836 |
| 11th Jul 2025 (Fri) | 1,390.00 | 1,395.00 | 1,370.00 | 1,370.00 | 25,174 |
| 10th Jul 2025 (Thu) | 1,455.00 | 1,455.00 | 1,415.00 | 1,415.00 | 16,757 |
| 9th Jul 2025 (Wed) | 1,420.00 | 1,445.00 | 1,420.00 | 1,425.00 | 50,976 |
| 8th Jul 2025 (Tue) | 1,410.00 | 1,445.00 | 1,410.00 | 1,445.00 | 61,044 |
| 7th Jul 2025 (Mon) | 1,425.00 | 1,450.00 | 1,390.00 | 1,390.00 | 22,113 |
| 4th Jul 2025 (Fri) | 1,465.00 | 1,470.00 | 1,440.00 | 1,465.00 | 27,244 |
| 3rd Jul 2025 (Thu) | 1,430.00 | 1,470.00 | 1,415.00 | 1,440.00 | 38,191 |
| 2nd Jul 2025 (Wed) | 1,420.00 | 1,440.00 | 1,420.00 | 1,430.00 | 42,901 |
| 1st Jul 2025 (Tue) | 1,380.00 | 1,435.00 | 1,370.00 | 1,410.00 | 33,233 |
| 30th Jun 2025 (Mon) | 1,360.00 | 1,380.00 | 1,355.00 | 1,380.00 | 55,984 |
| 27th Jun 2025 (Fri) | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 37,056 |
| 26th Jun 2025 (Thu) | 1,420.00 | 1,420.00 | 1,385.00 | 1,385.00 | 21,499 |
| 25th Jun 2025 (Wed) | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 34,837 |
| 24th Jun 2025 (Tue) | 1,365.00 | 1,405.00 | 1,355.00 | 1,355.00 | 73,715 |
| 23rd Jun 2025 (Mon) | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 39,264 |
| 20th Jun 2025 (Fri) | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 9,997 |
| 19th Jun 2025 (Thu) | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 11,079 |
| 18th Jun 2025 (Wed) | 1,415.00 | 1,415.00 | 1,385.00 | 1,385.00 | 11,550 |
| 17th Jun 2025 (Tue) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 67,323 |
| 16th Jun 2025 (Mon) | 1,420.00 | 1,420.00 | 1,405.00 | 1,405.00 | 11,921 |
| 13th Jun 2025 (Fri) | 1,430.00 | 1,430.00 | 1,395.00 | 1,410.00 | 28,521 |
| 12th Jun 2025 (Thu) | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 18,387 |
| 11th Jun 2025 (Wed) | 1,385.00 | 1,400.00 | 1,385.00 | 1,385.00 | 20,251 |
| 10th Jun 2025 (Tue) | 1,370.00 | 1,380.00 | 1,370.00 | 1,375.00 | 10,214 |
| 9th Jun 2025 (Mon) | 1,375.00 | 1,390.00 | 1,375.00 | 1,380.00 | 24,813 |
| 6th Jun 2025 (Fri) | 1,390.00 | 1,400.00 | 1,365.00 | 1,365.00 | 32,854 |
| 5th Jun 2025 (Thu) | 1,415.00 | 1,415.00 | 1,395.00 | 1,400.00 | 17,617 |
| 4th Jun 2025 (Wed) | 1,395.00 | 1,440.00 | 1,380.00 | 1,400.00 | 37,297 |
| 3rd Jun 2025 (Tue) | 1,400.00 | 1,420.00 | 1,395.00 | 1,415.00 | 19,793 |
| 2nd Jun 2025 (Mon) | 1,365.00 | 1,400.00 | 1,365.00 | 1,390.00 | 47,453 |
| 30th May 2025 (Fri) | 1,310.00 | 1,400.00 | 1,310.00 | 1,400.00 | 83,250 |
| 29th May 2025 (Thu) | 1,285.00 | 1,325.00 | 1,285.00 | 1,325.00 | 22,163 |
| 28th May 2025 (Wed) | 1,260.00 | 1,285.00 | 1,260.00 | 1,285.00 | 58,547 |
| 27th May 2025 (Tue) | 1,260.00 | 1,270.00 | 1,260.00 | 1,260.00 | 35,650 |
| 26th May 2025 (Mon) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 23rd May 2025 (Fri) | 1,260.00 | 1,275.00 | 1,260.00 | 1,275.00 | 22,054 |
| 22nd May 2025 (Thu) | 1,260.00 | 1,270.00 | 1,245.00 | 1,270.00 | 5,416 |
| 21st May 2025 (Wed) | 1,230.00 | 1,245.00 | 1,230.00 | 1,245.00 | 27,360 |
| 20th May 2025 (Tue) | 1,255.00 | 1,265.00 | 1,240.00 | 1,250.00 | 20,755 |
| 19th May 2025 (Mon) | 1,255.00 | 1,260.00 | 1,225.00 | 1,245.00 | 23,493 |