| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,290.00 | 1,300.00 | 1,280.00 | 1,285.00 | 20,093 |
| 27th Mar 2025 (Thu) | 1,345.00 | 1,345.00 | 1,280.00 | 1,290.00 | 21,870 |
| 26th Mar 2025 (Wed) | 1,290.00 | 1,290.00 | 1,275.00 | 1,290.00 | 18,494 |
| 25th Mar 2025 (Tue) | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 31,335 |
| 24th Mar 2025 (Mon) | 1,315.00 | 1,315.00 | 1,290.00 | 1,290.00 | 27,476 |
| 21st Mar 2025 (Fri) | 1,310.00 | 1,320.00 | 1,305.00 | 1,310.00 | 47,541 |
| 20th Mar 2025 (Thu) | 1,305.00 | 1,310.00 | 1,300.00 | 1,310.00 | 17,424 |
| 19th Mar 2025 (Wed) | 1,365.00 | 1,385.00 | 1,315.00 | 1,315.00 | 91,266 |
| 18th Mar 2025 (Tue) | 1,335.00 | 1,365.00 | 1,335.00 | 1,365.00 | 28,573 |
| 17th Mar 2025 (Mon) | 1,340.00 | 1,340.00 | 1,330.00 | 1,335.00 | 29,984 |
| 14th Mar 2025 (Fri) | 1,305.00 | 1,330.00 | 1,305.00 | 1,330.00 | 17,263 |
| 13th Mar 2025 (Thu) | 1,300.00 | 1,315.00 | 1,300.00 | 1,305.00 | 29,402 |
| 12th Mar 2025 (Wed) | 1,330.00 | 1,330.00 | 1,280.00 | 1,290.00 | 21,691 |
| 11th Mar 2025 (Tue) | 1,315.00 | 1,330.00 | 1,280.00 | 1,320.00 | 33,518 |
| 10th Mar 2025 (Mon) | 1,280.00 | 1,310.00 | 1,280.00 | 1,310.00 | 34,198 |
| 7th Mar 2025 (Fri) | 1,280.00 | 1,300.00 | 1,280.00 | 1,280.00 | 18,295 |
| 6th Mar 2025 (Thu) | 1,300.00 | 1,315.00 | 1,285.00 | 1,290.00 | 20,137 |
| 5th Mar 2025 (Wed) | 1,295.00 | 1,315.00 | 1,295.00 | 1,300.00 | 70,119 |
| 4th Mar 2025 (Tue) | 1,295.00 | 1,325.00 | 1,295.00 | 1,300.00 | 23,953 |
| 3rd Mar 2025 (Mon) | 1,300.00 | 1,315.00 | 1,280.00 | 1,295.00 | 28,782 |
| 28th Feb 2025 (Fri) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 13,277 |
| 27th Feb 2025 (Thu) | 1,305.00 | 1,330.00 | 1,300.00 | 1,310.00 | 24,020 |
| 26th Feb 2025 (Wed) | 1,300.00 | 1,320.00 | 1,300.00 | 1,315.00 | 28,012 |
| 25th Feb 2025 (Tue) | 1,315.00 | 1,320.00 | 1,300.00 | 1,310.00 | 21,296 |
| 24th Feb 2025 (Mon) | 1,290.00 | 1,315.00 | 1,290.00 | 1,305.00 | 39,994 |
| 21st Feb 2025 (Fri) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 41,156 |
| 20th Feb 2025 (Thu) | 1,300.00 | 1,325.00 | 1,300.00 | 1,310.00 | 16,980 |
| 19th Feb 2025 (Wed) | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 17,992 |
| 18th Feb 2025 (Tue) | 1,295.00 | 1,325.00 | 1,295.00 | 1,320.00 | 26,215 |
| 17th Feb 2025 (Mon) | 1,305.00 | 1,325.00 | 1,295.00 | 1,295.00 | 32,727 |
| 14th Feb 2025 (Fri) | 1,330.00 | 1,330.00 | 1,300.00 | 1,300.00 | 62,565 |
| 13th Feb 2025 (Thu) | 1,340.00 | 1,340.00 | 1,295.00 | 1,310.00 | 10,808 |
| 12th Feb 2025 (Wed) | 1,305.00 | 1,320.00 | 1,300.00 | 1,305.00 | 19,976 |
| 11th Feb 2025 (Tue) | 1,300.00 | 1,310.00 | 1,300.00 | 1,305.00 | 47,394 |
| 10th Feb 2025 (Mon) | 1,335.00 | 1,340.00 | 1,310.00 | 1,310.00 | 18,463 |
| 7th Feb 2025 (Fri) | 1,340.00 | 1,340.00 | 1,300.00 | 1,305.00 | 28,502 |
| 6th Feb 2025 (Thu) | 1,350.00 | 1,360.00 | 1,305.00 | 1,325.00 | 76,518 |
| 5th Feb 2025 (Wed) | 1,325.00 | 1,350.00 | 1,300.00 | 1,350.00 | 54,427 |
| 4th Feb 2025 (Tue) | 1,330.00 | 1,330.00 | 1,290.00 | 1,295.00 | 25,891 |
| 3rd Feb 2025 (Mon) | 1,290.00 | 1,315.00 | 1,290.00 | 1,300.00 | 52,656 |
| 31st Jan 2025 (Fri) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 14,687 |