| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 4,805 |
| 27th Nov 2025 (Thu) | 1,040.00 | 1,040.00 | 1,000.00 | 1,020.00 | 33,899 |
| 26th Nov 2025 (Wed) | 1,040.00 | 1,040.00 | 1,005.00 | 1,010.00 | 16,626 |
| 25th Nov 2025 (Tue) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 38,614 |
| 24th Nov 2025 (Mon) | 1,055.00 | 1,055.00 | 1,010.00 | 1,030.00 | 21,681 |
| 21st Nov 2025 (Fri) | 1,005.00 | 1,030.00 | 1,005.00 | 1,030.00 | 42,847 |
| 20th Nov 2025 (Thu) | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 17,884 |
| 19th Nov 2025 (Wed) | 1,035.00 | 1,035.00 | 998.00 | 998.00 | 35,176 |
| 18th Nov 2025 (Tue) | 1,010.00 | 1,030.00 | 1,010.00 | 1,030.00 | 39,187 |
| 17th Nov 2025 (Mon) | 1,020.00 | 1,050.00 | 1,020.00 | 1,030.00 | 51,251 |
| 14th Nov 2025 (Fri) | 1,025.00 | 1,025.00 | 1,000.00 | 1,020.00 | 21,392 |
| 13th Nov 2025 (Thu) | 1,035.00 | 1,040.00 | 1,030.00 | 1,030.00 | 29,919 |
| 12th Nov 2025 (Wed) | 1,035.00 | 1,060.00 | 1,035.00 | 1,035.00 | 21,021 |
| 11th Nov 2025 (Tue) | 1,025.00 | 1,075.00 | 1,025.00 | 1,060.00 | 19,383 |
| 10th Nov 2025 (Mon) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 19,236 |
| 7th Nov 2025 (Fri) | 1,025.00 | 1,040.00 | 1,025.00 | 1,040.00 | 24,775 |
| 6th Nov 2025 (Thu) | 1,055.00 | 1,055.00 | 1,040.00 | 1,040.00 | 14,005 |
| 5th Nov 2025 (Wed) | 1,010.00 | 1,055.00 | 990.00 | 1,030.00 | 45,360 |
| 4th Nov 2025 (Tue) | 1,015.00 | 1,030.00 | 1,005.00 | 1,005.00 | 26,708 |
| 3rd Nov 2025 (Mon) | 1,035.00 | 1,060.00 | 1,030.00 | 1,040.00 | 39,562 |
| 31st Oct 2025 (Fri) | 1,030.00 | 1,040.00 | 1,025.00 | 1,035.00 | 24,387 |
| 30th Oct 2025 (Thu) | 1,045.00 | 1,045.00 | 1,030.00 | 1,030.00 | 29,322 |
| 29th Oct 2025 (Wed) | 1,060.00 | 1,095.00 | 1,045.00 | 1,045.00 | 25,869 |
| 28th Oct 2025 (Tue) | 1,045.00 | 1,065.00 | 1,040.00 | 1,055.00 | 20,249 |
| 27th Oct 2025 (Mon) | 1,085.00 | 1,090.00 | 1,040.00 | 1,040.00 | 23,371 |
| 24th Oct 2025 (Fri) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 21,796 |
| 23rd Oct 2025 (Thu) | 1,060.00 | 1,070.00 | 1,030.00 | 1,070.00 | 47,857 |
| 22nd Oct 2025 (Wed) | 1,020.00 | 1,050.00 | 1,010.00 | 1,045.00 | 69,597 |
| 21st Oct 2025 (Tue) | 1,075.00 | 1,075.00 | 1,030.00 | 1,030.00 | 26,363 |
| 20th Oct 2025 (Mon) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 13,084 |
| 17th Oct 2025 (Fri) | 1,065.00 | 1,085.00 | 1,040.00 | 1,085.00 | 46,962 |
| 16th Oct 2025 (Thu) | 1,085.00 | 1,085.00 | 1,065.00 | 1,065.00 | 23,017 |
| 15th Oct 2025 (Wed) | 1,110.00 | 1,115.00 | 1,085.00 | 1,085.00 | 24,773 |
| 14th Oct 2025 (Tue) | 1,150.00 | 1,150.00 | 1,105.00 | 1,105.00 | 18,388 |
| 13th Oct 2025 (Mon) | 1,155.00 | 1,155.00 | 1,125.00 | 1,150.00 | 24,127 |
| 10th Oct 2025 (Fri) | 1,125.00 | 1,155.00 | 1,125.00 | 1,135.00 | 16,500 |
| 9th Oct 2025 (Thu) | 1,125.00 | 1,140.00 | 1,125.00 | 1,125.00 | 31,932 |
| 8th Oct 2025 (Wed) | 1,125.00 | 1,140.00 | 1,120.00 | 1,125.00 | 25,645 |
| 7th Oct 2025 (Tue) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 57,950 |
| 6th Oct 2025 (Mon) | 1,130.00 | 1,135.00 | 1,130.00 | 1,130.00 | 38,228 |
| 3rd Oct 2025 (Fri) | 1,125.00 | 1,150.00 | 1,120.00 | 1,130.00 | 16,305 |
| 2nd Oct 2025 (Thu) | 1,105.00 | 1,145.00 | 1,105.00 | 1,140.00 | 35,131 |
| 1st Oct 2025 (Wed) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 14,292 |
| 30th Sep 2025 (Tue) | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 22,912 |
| 29th Sep 2025 (Mon) | 1,155.00 | 1,155.00 | 1,105.00 | 1,110.00 | 20,077 |