| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 1,150.00 | 1,195.00 | 1,150.00 | 1,165.00 | 31,742 |
| 28th Aug 2025 (Thu) | 1,180.00 | 1,180.00 | 1,140.00 | 1,150.00 | 44,816 |
| 27th Aug 2025 (Wed) | 1,185.00 | 1,185.00 | 1,175.00 | 1,180.00 | 31,767 |
| 26th Aug 2025 (Tue) | 1,225.00 | 1,225.00 | 1,175.00 | 1,175.00 | 12,025 |
| 25th Aug 2025 (Mon) | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,215.00 | 1,230.00 | 1,195.00 | 1,195.00 | 12,294 |
| 21st Aug 2025 (Thu) | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 14,906 |
| 20th Aug 2025 (Wed) | 1,245.00 | 1,255.00 | 1,230.00 | 1,230.00 | 69,117 |
| 19th Aug 2025 (Tue) | 1,235.00 | 1,265.00 | 1,220.00 | 1,255.00 | 31,080 |
| 18th Aug 2025 (Mon) | 1,205.00 | 1,235.00 | 1,205.00 | 1,235.00 | 24,145 |
| 15th Aug 2025 (Fri) | 1,190.00 | 1,230.00 | 1,190.00 | 1,205.00 | 23,928 |
| 14th Aug 2025 (Thu) | 1,175.00 | 1,190.00 | 1,170.00 | 1,190.00 | 52,305 |
| 13th Aug 2025 (Wed) | 1,190.00 | 1,190.00 | 1,155.00 | 1,160.00 | 64,126 |
| 12th Aug 2025 (Tue) | 1,155.00 | 1,185.00 | 1,155.00 | 1,175.00 | 35,917 |
| 11th Aug 2025 (Mon) | 1,155.00 | 1,180.00 | 1,155.00 | 1,160.00 | 19,352 |
| 8th Aug 2025 (Fri) | 1,155.00 | 1,170.00 | 1,155.00 | 1,165.00 | 153,184 |
| 7th Aug 2025 (Thu) | 1,180.00 | 1,180.00 | 1,135.00 | 1,170.00 | 21,994 |
| 6th Aug 2025 (Wed) | 1,195.00 | 1,205.00 | 1,175.00 | 1,180.00 | 9,164 |
| 5th Aug 2025 (Tue) | 1,250.00 | 1,250.00 | 1,190.00 | 1,195.00 | 27,821 |
| 4th Aug 2025 (Mon) | 1,245.00 | 1,275.00 | 1,220.00 | 1,220.00 | 18,726 |
| 1st Aug 2025 (Fri) | 1,285.00 | 1,285.00 | 1,235.00 | 1,235.00 | 14,503 |
| 31st Jul 2025 (Thu) | 1,370.00 | 1,380.00 | 1,295.00 | 1,320.00 | 39,671 |
| 30th Jul 2025 (Wed) | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 20,022 |
| 29th Jul 2025 (Tue) | 1,395.00 | 1,395.00 | 1,370.00 | 1,375.00 | 24,599 |
| 28th Jul 2025 (Mon) | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 16,568 |
| 25th Jul 2025 (Fri) | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 18,902 |
| 24th Jul 2025 (Thu) | 1,365.00 | 1,420.00 | 1,365.00 | 1,415.00 | 78,953 |
| 23rd Jul 2025 (Wed) | 1,375.00 | 1,410.00 | 1,365.00 | 1,410.00 | 39,385 |
| 22nd Jul 2025 (Tue) | 1,355.00 | 1,370.00 | 1,355.00 | 1,370.00 | 16,822 |
| 21st Jul 2025 (Mon) | 1,390.00 | 1,390.00 | 1,355.00 | 1,355.00 | 12,354 |
| 18th Jul 2025 (Fri) | 1,375.00 | 1,425.00 | 1,375.00 | 1,415.00 | 14,481 |
| 17th Jul 2025 (Thu) | 1,355.00 | 1,390.00 | 1,340.00 | 1,390.00 | 19,359 |
| 16th Jul 2025 (Wed) | 1,350.00 | 1,375.00 | 1,340.00 | 1,375.00 | 14,919 |
| 15th Jul 2025 (Tue) | 1,365.00 | 1,380.00 | 1,350.00 | 1,350.00 | 33,974 |
| 14th Jul 2025 (Mon) | 1,370.00 | 1,370.00 | 1,335.00 | 1,350.00 | 19,836 |
| 11th Jul 2025 (Fri) | 1,390.00 | 1,395.00 | 1,370.00 | 1,370.00 | 25,174 |
| 10th Jul 2025 (Thu) | 1,455.00 | 1,455.00 | 1,415.00 | 1,415.00 | 16,757 |
| 9th Jul 2025 (Wed) | 1,420.00 | 1,445.00 | 1,420.00 | 1,425.00 | 50,976 |
| 8th Jul 2025 (Tue) | 1,410.00 | 1,445.00 | 1,410.00 | 1,445.00 | 61,044 |
| 7th Jul 2025 (Mon) | 1,425.00 | 1,450.00 | 1,390.00 | 1,390.00 | 22,113 |
| 4th Jul 2025 (Fri) | 1,465.00 | 1,470.00 | 1,440.00 | 1,465.00 | 27,244 |
| 3rd Jul 2025 (Thu) | 1,430.00 | 1,470.00 | 1,415.00 | 1,440.00 | 38,191 |
| 2nd Jul 2025 (Wed) | 1,420.00 | 1,440.00 | 1,420.00 | 1,430.00 | 42,901 |
| 1st Jul 2025 (Tue) | 1,380.00 | 1,435.00 | 1,370.00 | 1,410.00 | 33,233 |