| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 9,997 |
| 19th Jun 2025 (Thu) | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 11,079 |
| 18th Jun 2025 (Wed) | 1,415.00 | 1,415.00 | 1,385.00 | 1,385.00 | 11,550 |
| 17th Jun 2025 (Tue) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 67,323 |
| 16th Jun 2025 (Mon) | 1,420.00 | 1,420.00 | 1,405.00 | 1,405.00 | 11,921 |
| 13th Jun 2025 (Fri) | 1,430.00 | 1,430.00 | 1,395.00 | 1,410.00 | 28,521 |
| 12th Jun 2025 (Thu) | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 18,387 |
| 11th Jun 2025 (Wed) | 1,385.00 | 1,400.00 | 1,385.00 | 1,385.00 | 20,251 |
| 10th Jun 2025 (Tue) | 1,370.00 | 1,380.00 | 1,370.00 | 1,375.00 | 10,214 |
| 9th Jun 2025 (Mon) | 1,375.00 | 1,390.00 | 1,375.00 | 1,380.00 | 24,813 |
| 6th Jun 2025 (Fri) | 1,390.00 | 1,400.00 | 1,365.00 | 1,365.00 | 32,854 |
| 5th Jun 2025 (Thu) | 1,415.00 | 1,415.00 | 1,395.00 | 1,400.00 | 17,617 |
| 4th Jun 2025 (Wed) | 1,395.00 | 1,440.00 | 1,380.00 | 1,400.00 | 37,297 |
| 3rd Jun 2025 (Tue) | 1,400.00 | 1,420.00 | 1,395.00 | 1,415.00 | 19,793 |
| 2nd Jun 2025 (Mon) | 1,365.00 | 1,400.00 | 1,365.00 | 1,390.00 | 47,453 |
| 30th May 2025 (Fri) | 1,310.00 | 1,400.00 | 1,310.00 | 1,400.00 | 83,250 |
| 29th May 2025 (Thu) | 1,285.00 | 1,325.00 | 1,285.00 | 1,325.00 | 22,163 |
| 28th May 2025 (Wed) | 1,260.00 | 1,285.00 | 1,260.00 | 1,285.00 | 58,547 |
| 27th May 2025 (Tue) | 1,260.00 | 1,270.00 | 1,260.00 | 1,260.00 | 35,650 |
| 26th May 2025 (Mon) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 23rd May 2025 (Fri) | 1,260.00 | 1,275.00 | 1,260.00 | 1,275.00 | 22,054 |
| 22nd May 2025 (Thu) | 1,260.00 | 1,270.00 | 1,245.00 | 1,270.00 | 5,416 |
| 21st May 2025 (Wed) | 1,230.00 | 1,245.00 | 1,230.00 | 1,245.00 | 27,360 |
| 20th May 2025 (Tue) | 1,255.00 | 1,265.00 | 1,240.00 | 1,250.00 | 20,755 |
| 19th May 2025 (Mon) | 1,255.00 | 1,260.00 | 1,225.00 | 1,245.00 | 23,493 |
| 16th May 2025 (Fri) | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 20,434 |
| 15th May 2025 (Thu) | 1,260.00 | 1,290.00 | 1,255.00 | 1,255.00 | 18,916 |
| 14th May 2025 (Wed) | 1,285.00 | 1,285.00 | 1,260.00 | 1,260.00 | 13,866 |
| 13th May 2025 (Tue) | 1,285.00 | 1,290.00 | 1,275.00 | 1,290.00 | 54,299 |
| 12th May 2025 (Mon) | 1,280.00 | 1,300.00 | 1,275.00 | 1,285.00 | 26,572 |
| 9th May 2025 (Fri) | 1,280.00 | 1,305.00 | 1,280.00 | 1,300.00 | 7,123 |
| 8th May 2025 (Thu) | 1,300.00 | 1,330.00 | 1,300.00 | 1,305.00 | 6,155 |
| 7th May 2025 (Wed) | 1,260.00 | 1,330.00 | 1,260.00 | 1,330.00 | 24,404 |
| 6th May 2025 (Tue) | 1,240.00 | 1,265.00 | 1,240.00 | 1,265.00 | 22,367 |
| 5th May 2025 (Mon) | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0 |
| 2nd May 2025 (Fri) | 1,220.00 | 1,235.00 | 1,220.00 | 1,235.00 | 41,376 |
| 1st May 2025 (Thu) | 1,230.00 | 1,240.00 | 1,230.00 | 1,235.00 | 12,369 |
| 30th Apr 2025 (Wed) | 1,225.00 | 1,250.00 | 1,225.00 | 1,225.00 | 13,664 |
| 29th Apr 2025 (Tue) | 1,240.00 | 1,240.00 | 1,220.00 | 1,230.00 | 24,672 |
| 28th Apr 2025 (Mon) | 1,260.00 | 1,260.00 | 1,220.00 | 1,220.00 | 11,888 |
| 25th Apr 2025 (Fri) | 1,235.00 | 1,245.00 | 1,220.00 | 1,225.00 | 21,208 |
| 24th Apr 2025 (Thu) | 1,205.00 | 1,235.00 | 1,200.00 | 1,225.00 | 14,873 |
| 23rd Apr 2025 (Wed) | 1,175.00 | 1,220.00 | 1,175.00 | 1,220.00 | 29,384 |
| 22nd Apr 2025 (Tue) | 1,190.00 | 1,205.00 | 1,190.00 | 1,205.00 | 33,237 |
| 21st Apr 2025 (Mon) | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0 |