| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 946.00 | 972.00 | 940.00 | 972.00 | 66,247 |
| 8th Jan 2026 (Thu) | 924.00 | 964.00 | 924.00 | 958.00 | 22,388 |
| 7th Jan 2026 (Wed) | 940.00 | 956.00 | 932.00 | 940.00 | 43,150 |
| 6th Jan 2026 (Tue) | 960.00 | 968.00 | 960.00 | 950.00 | 10,603 |
| 5th Jan 2026 (Mon) | 968.00 | 970.00 | 932.00 | 932.00 | 36,183 |
| 2nd Jan 2026 (Fri) | 976.00 | 978.00 | 932.00 | 934.00 | 14,833 |
| 1st Jan 2026 (Thu) | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 31st Dec 2025 (Wed) | 954.00 | 954.00 | 954.00 | 954.00 | 8,325 |
| 30th Dec 2025 (Tue) | 952.00 | 960.00 | 944.00 | 956.00 | 13,551 |
| 29th Dec 2025 (Mon) | 950.00 | 962.00 | 950.00 | 958.00 | 10,483 |
| 26th Dec 2025 (Fri) | 964.00 | 964.00 | 964.00 | 964.00 | 0 |
| 25th Dec 2025 (Thu) | 964.00 | 964.00 | 964.00 | 964.00 | 0 |
| 24th Dec 2025 (Wed) | 960.00 | 966.00 | 960.00 | 964.00 | 24,374 |
| 23rd Dec 2025 (Tue) | 940.00 | 950.00 | 938.00 | 948.00 | 44,584 |
| 22nd Dec 2025 (Mon) | 948.00 | 956.00 | 930.00 | 930.00 | 31,104 |
| 19th Dec 2025 (Fri) | 950.00 | 958.00 | 942.00 | 954.00 | 27,542 |
| 18th Dec 2025 (Thu) | 962.00 | 980.00 | 952.00 | 952.00 | 11,296 |
| 17th Dec 2025 (Wed) | 954.00 | 974.00 | 954.00 | 966.00 | 25,591 |
| 16th Dec 2025 (Tue) | 932.00 | 1,000.00 | 930.00 | 1,000.00 | 31,933 |
| 15th Dec 2025 (Mon) | 942.00 | 970.00 | 942.00 | 962.00 | 22,302 |
| 12th Dec 2025 (Fri) | 946.00 | 974.00 | 946.00 | 974.00 | 14,261 |
| 11th Dec 2025 (Thu) | 952.00 | 972.00 | 950.00 | 964.00 | 54,203 |
| 10th Dec 2025 (Wed) | 958.00 | 974.00 | 950.00 | 962.00 | 36,807 |
| 9th Dec 2025 (Tue) | 974.00 | 984.00 | 952.00 | 966.00 | 32,140 |
| 8th Dec 2025 (Mon) | 1,000.00 | 1,000.00 | 968.00 | 968.00 | 36,659 |
| 5th Dec 2025 (Fri) | 1,030.00 | 1,030.00 | 984.00 | 998.00 | 16,861 |
| 4th Dec 2025 (Thu) | 1,010.00 | 1,015.00 | 1,000.00 | 1,000.00 | 26,738 |
| 3rd Dec 2025 (Wed) | 998.00 | 998.00 | 998.00 | 998.00 | 10,989 |
| 2nd Dec 2025 (Tue) | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 30,397 |
| 1st Dec 2025 (Mon) | 982.00 | 1,040.00 | 982.00 | 1,010.00 | 13,914 |
| 28th Nov 2025 (Fri) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 15,456 |
| 27th Nov 2025 (Thu) | 1,040.00 | 1,040.00 | 1,000.00 | 1,020.00 | 33,899 |
| 26th Nov 2025 (Wed) | 1,040.00 | 1,040.00 | 1,005.00 | 1,010.00 | 16,626 |
| 25th Nov 2025 (Tue) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 38,614 |
| 24th Nov 2025 (Mon) | 1,055.00 | 1,055.00 | 1,010.00 | 1,030.00 | 21,681 |
| 21st Nov 2025 (Fri) | 1,005.00 | 1,030.00 | 1,005.00 | 1,030.00 | 42,847 |
| 20th Nov 2025 (Thu) | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 17,884 |
| 19th Nov 2025 (Wed) | 1,035.00 | 1,035.00 | 998.00 | 998.00 | 35,176 |
| 18th Nov 2025 (Tue) | 1,010.00 | 1,030.00 | 1,010.00 | 1,030.00 | 39,187 |
| 17th Nov 2025 (Mon) | 1,020.00 | 1,050.00 | 1,020.00 | 1,030.00 | 51,251 |
| 14th Nov 2025 (Fri) | 1,025.00 | 1,025.00 | 1,000.00 | 1,020.00 | 21,392 |
| 13th Nov 2025 (Thu) | 1,035.00 | 1,040.00 | 1,030.00 | 1,030.00 | 29,919 |
| 12th Nov 2025 (Wed) | 1,035.00 | 1,060.00 | 1,035.00 | 1,035.00 | 21,021 |
| 11th Nov 2025 (Tue) | 1,025.00 | 1,075.00 | 1,025.00 | 1,060.00 | 19,383 |