| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $14.995 | Automatic Execution |
16:26:39 - 06-Feb-26 |
| Sell* | 317 | $15.015 | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Unknown* | 2 | $14.98001 | SI Trade Currency Conversion |
16:20:53 - 06-Feb-26 |
| Unknown* | 1 | $15.02481 | SI Trade Currency Conversion |
16:20:53 - 06-Feb-26 |
| Sell* | 4 | $15.01 | Automatic Execution |
16:00:19 - 06-Feb-26 |
| Unknown* | 0 | $15.10 | SI Trade |
15:43:45 - 06-Feb-26 |
| Buy* | 6 | $15.085 | SI Trade |
15:41:49 - 06-Feb-26 |
| Sell* | 33 | $15.08 | Automatic Execution |
15:09:47 - 06-Feb-26 |
| Sell* | 575 | $14.995 | Automatic Execution |
14:37:37 - 06-Feb-26 |
| Buy* | 80 | $14.95 | Automatic Execution |
14:32:57 - 06-Feb-26 |
| Unknown* | 0 | $14.95 | SI Trade |
14:31:32 - 06-Feb-26 |
| Sell* | 575 | $14.95 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 93 | $14.95 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Unknown* | 454 | $14.88955 | Ordinary Currency Conversion |
14:11:19 - 06-Feb-26 |
| Sell* | 2,267 | $14.915 | Automatic Execution |
14:03:14 - 06-Feb-26 |
| Unknown* | 0 | $14.94935 | SI Trade Currency Conversion |
13:18:22 - 06-Feb-26 |
| Unknown* | 0 | $14.975 | SI Trade |
12:29:08 - 06-Feb-26 |
| Unknown* | 0 | $14.97765 | SI Trade Currency Conversion |
12:14:47 - 06-Feb-26 |
| Unknown* | 11 | $14.97765 | SI Trade Currency Conversion |
12:14:40 - 06-Feb-26 |
| Unknown* | 7 | $14.97765 | SI Trade Currency Conversion |
12:14:31 - 06-Feb-26 |
| Buy* | 8 | $14.97 | Automatic Execution |
11:56:23 - 06-Feb-26 |
| Unknown* | 3,186 | $14.92867 | Ordinary Currency Conversion |
11:46:54 - 06-Feb-26 |
| Unknown* | 2 | $14.96822 | SI Trade Currency Conversion |
11:25:41 - 06-Feb-26 |
| Unknown* | 1 | $14.94935 | SI Trade Currency Conversion |
10:47:43 - 06-Feb-26 |
| Sell* | 311 | $14.925 | Automatic Execution |
10:12:10 - 06-Feb-26 |
| Sell* | 621 | $14.925 | Automatic Execution |
10:12:10 - 06-Feb-26 |
| Sell* | 900 | $14.925 | Automatic Execution |
10:12:10 - 06-Feb-26 |
| Sell* | 343 | $14.93 | Automatic Execution |
10:11:59 - 06-Feb-26 |
| Sell* | 279 | $14.93 | Automatic Execution |
10:11:59 - 06-Feb-26 |
| Sell* | 407 | $14.925 | Automatic Execution |
10:11:43 - 06-Feb-26 |
| Sell* | 850 | $14.925 | Automatic Execution |
10:11:43 - 06-Feb-26 |
| Sell* | 166 | $14.96 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 55 | $14.95 | Automatic Execution |
09:41:11 - 06-Feb-26 |
| Buy* | 45 | $14.95 | Automatic Execution |
09:41:00 - 06-Feb-26 |
| Unknown* | 10 | $14.88097 | SI Trade Currency Conversion |
08:51:18 - 06-Feb-26 |
| Sell* | 166 | $14.86 | Automatic Execution |
08:31:09 - 06-Feb-26 |
| Unknown* | 2 | $14.89748 | SI Trade Currency Conversion |
08:30:32 - 06-Feb-26 |
| Unknown* | 0 | $14.91 | SI Trade |
08:27:09 - 06-Feb-26 |
| Sell* | 302 | $14.88 | Automatic Execution |
08:24:15 - 06-Feb-26 |
| Sell* | 250 | $14.84 | Automatic Execution |
08:16:42 - 06-Feb-26 |
| Sell* | 6 | $14.835 | SI Trade |
08:11:52 - 06-Feb-26 |
| Sell* | 49 | $14.835 | Automatic Execution |
08:11:50 - 06-Feb-26 |
| Sell* | 60 | $14.815 | Automatic Execution |
08:06:20 - 06-Feb-26 |
| Buy* | 166 | $14.82 | Automatic Execution |
08:06:20 - 06-Feb-26 |
| Sell* | 1,041 | $15.005 | Automatic Execution |
16:28:37 - 05-Feb-26 |
| Buy* | 9 | $15.035 | Automatic Execution |
16:28:22 - 05-Feb-26 |
| Unknown* | 0 | $15.045 | SI Trade |
16:21:34 - 05-Feb-26 |
| Unknown* | 712 | $15.05216 | Ordinary Currency Conversion |
16:13:38 - 05-Feb-26 |
| Sell* | 486 | $14.95 | Automatic Execution |
16:10:41 - 05-Feb-26 |
| Sell* | 2,366 | $14.95 | Automatic Execution |
16:10:41 - 05-Feb-26 |
| Buy* | 235 | $14.97 | Automatic Execution |
15:57:58 - 05-Feb-26 |
| Sell* | 825 | $14.865 | Automatic Execution |
15:55:12 - 05-Feb-26 |
| Sell* | 1,121 | $14.87 | Automatic Execution |
15:55:12 - 05-Feb-26 |
| Sell* | 2,128 | $14.89 | Automatic Execution |
15:55:12 - 05-Feb-26 |
| Sell* | 1,560 | $14.90 | Automatic Execution |
15:55:12 - 05-Feb-26 |
| Sell* | 1,596 | $14.90 | Automatic Execution |
15:55:12 - 05-Feb-26 |
| Sell* | 3,600 | $14.90 | Automatic Execution |
15:55:12 - 05-Feb-26 |
| Sell* | 397 | $14.885 | Automatic Execution |
15:48:48 - 05-Feb-26 |
| Sell* | 303 | $14.885 | Automatic Execution |
15:48:48 - 05-Feb-26 |
| Unknown* | 0 | $14.885 | SI Trade |
15:35:14 - 05-Feb-26 |
| Unknown* | 0 | $14.905 | SI Trade |
15:29:04 - 05-Feb-26 |
| Sell* | 105 | $14.905 | Automatic Execution |
15:29:04 - 05-Feb-26 |
| Buy* | 114 | $14.965 | Automatic Execution |
15:23:18 - 05-Feb-26 |
| Unknown* | 0 | $15.025 | SI Trade |
14:41:18 - 05-Feb-26 |
| Unknown* | 445 | $15.02403 | Ordinary Currency Conversion |
14:21:58 - 05-Feb-26 |
| Unknown* | 2 | $14.9261 | SI Trade Currency Conversion |
13:59:27 - 05-Feb-26 |
| Unknown* | 3 | $14.93553 | SI Trade Currency Conversion |
13:59:23 - 05-Feb-26 |
| Unknown* | 8 | $14.89309 | SI Trade Currency Conversion |
13:15:39 - 05-Feb-26 |
| Unknown* | 270 | $15.06368 | Ordinary Currency Conversion |
12:57:59 - 05-Feb-26 |
| Sell* | 93 | $14.965 | Automatic Execution |
12:21:04 - 05-Feb-26 |
| Buy* | 85 | $14.99 | Automatic Execution |
12:20:38 - 05-Feb-26 |
| Unknown* | 0 | $15.00863 | SI Trade Currency Conversion |
11:43:38 - 05-Feb-26 |
| Unknown* | 19 | $15.05039 | Ordinary Currency Conversion |
11:34:45 - 05-Feb-26 |
| Unknown* | 0 | $15.02985 | SI Trade Currency Conversion |
11:09:40 - 05-Feb-26 |
| Sell* | 1 | $14.97 | SI Trade |
10:19:44 - 05-Feb-26 |
| Buy* | 200 | $15.005 | Automatic Execution |
10:05:56 - 05-Feb-26 |
| Sell* | 300 | $14.995 | Automatic Execution |
08:47:56 - 05-Feb-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
08:47:56 - 05-Feb-26 |
| Unknown* | 11 | $15.044 | SI Trade Currency Conversion |
08:24:48 - 05-Feb-26 |
| Unknown* | 0 | $15.075 | SI Trade |
08:23:49 - 05-Feb-26 |
| Unknown* | 0 | $15.09 | SI Trade |
08:21:26 - 05-Feb-26 |
| Sell* | 16 | $15.07 | SI Trade |
08:18:22 - 05-Feb-26 |
| Sell* | 23 | $15.07 | SI Trade |
08:18:17 - 05-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
08:17:12 - 05-Feb-26 |
| Buy* | 7 | $15.14 | SI Trade |
08:13:07 - 05-Feb-26 |
| Buy* | 70 | $15.135 | Automatic Execution |
08:12:56 - 05-Feb-26 |
| Sell* | 259 | $15.075 | Automatic Execution |
08:06:51 - 05-Feb-26 |
| Buy* | 97 | $15.075 | Automatic Execution |
08:06:41 - 05-Feb-26 |
| Unknown* | 0 | $15.11003 | SI Trade Currency Conversion |
08:04:29 - 05-Feb-26 |
| Unknown* | 0 | $15.08409 | SI Trade Currency Conversion |
08:04:29 - 05-Feb-26 |
| Sell* | 1,121 | $15.10 | Automatic Execution |
08:03:52 - 05-Feb-26 |
| Sell* | 440 | $15.08 | Automatic Execution |
08:01:15 - 05-Feb-26 |
| Unknown* | 0 | $15.135 | SI Trade |
08:00:28 - 05-Feb-26 |
| Buy* | 19 | $15.135 | SI Trade |
08:00:28 - 05-Feb-26 |
| Buy* | 100 | $15.125 | Suspected BUY Trade |
08:00:28 - 05-Feb-26 |
| Sell* | 39,413 | $15.27 | Uncrossing Trade |
16:35:06 - 04-Feb-26 |
| Sell* | 1,273 | $15.26 | Automatic Execution |
16:29:20 - 04-Feb-26 |
| Sell* | 266 | $15.26 | Automatic Execution |
16:29:10 - 04-Feb-26 |
| Sell* | 240 | $15.26 | Automatic Execution |
16:29:00 - 04-Feb-26 |
| Sell* | 270 | $15.265 | Automatic Execution |
16:28:50 - 04-Feb-26 |
| Sell* | 255 | $15.265 | Automatic Execution |
16:28:40 - 04-Feb-26 |
| Sell* | 250 | $15.265 | Automatic Execution |
16:28:30 - 04-Feb-26 |
| Sell* | 249 | $15.265 | Automatic Execution |
16:28:20 - 04-Feb-26 |
| Sell* | 265 | $15.265 | Automatic Execution |
16:28:10 - 04-Feb-26 |
| Sell* | 326 | $15.265 | Automatic Execution |
16:28:00 - 04-Feb-26 |
| Sell* | 121 | $15.265 | Automatic Execution |
16:27:46 - 04-Feb-26 |
| Buy* | 98 | $15.31 | Automatic Execution |
16:27:46 - 04-Feb-26 |
| Sell* | 260 | $15.265 | Automatic Execution |
16:27:40 - 04-Feb-26 |
| Sell* | 216 | $15.265 | Automatic Execution |
16:27:30 - 04-Feb-26 |
| Buy* | 33 | $15.275 | Automatic Execution |
16:27:20 - 04-Feb-26 |
| Sell* | 246 | $15.265 | Automatic Execution |
16:27:20 - 04-Feb-26 |
| Sell* | 274 | $15.26 | Automatic Execution |
16:27:10 - 04-Feb-26 |
| Sell* | 244 | $15.26 | Automatic Execution |
16:27:00 - 04-Feb-26 |
| Sell* | 260 | $15.26 | Automatic Execution |
16:26:50 - 04-Feb-26 |
| Sell* | 250 | $15.265 | Automatic Execution |
16:26:40 - 04-Feb-26 |
| Sell* | 251 | $15.255 | Automatic Execution |
16:26:30 - 04-Feb-26 |
| Sell* | 72 | $15.25 | Automatic Execution |
16:26:20 - 04-Feb-26 |
| Sell* | 198 | $15.25 | Automatic Execution |
16:26:17 - 04-Feb-26 |
| Sell* | 809 | $15.25 | Automatic Execution |
16:26:17 - 04-Feb-26 |
| Sell* | 252 | $15.25 | Automatic Execution |
16:26:10 - 04-Feb-26 |
| Sell* | 256 | $15.24 | Automatic Execution |
16:26:00 - 04-Feb-26 |
| Sell* | 251 | $15.24 | Automatic Execution |
16:25:50 - 04-Feb-26 |
| Sell* | 259 | $15.24 | Automatic Execution |
16:25:40 - 04-Feb-26 |
| Sell* | 260 | $15.235 | Automatic Execution |
16:25:30 - 04-Feb-26 |
| Sell* | 258 | $15.235 | Automatic Execution |
16:25:20 - 04-Feb-26 |
| Sell* | 247 | $15.235 | Automatic Execution |
16:25:10 - 04-Feb-26 |
| Sell* | 264 | $15.235 | Automatic Execution |
16:25:00 - 04-Feb-26 |
| Unknown* | 88 | $15.34155 | Ordinary Currency Conversion |
16:24:57 - 04-Feb-26 |
| Sell* | 243 | $15.235 | Automatic Execution |
16:24:50 - 04-Feb-26 |
| Sell* | 253 | $15.235 | Automatic Execution |
16:24:40 - 04-Feb-26 |
| Sell* | 254 | $15.235 | Automatic Execution |
16:24:30 - 04-Feb-26 |
| Sell* | 265 | $15.235 | Automatic Execution |
16:24:20 - 04-Feb-26 |
| Sell* | 253 | $15.235 | Automatic Execution |
16:24:10 - 04-Feb-26 |
| Sell* | 266 | $15.235 | Automatic Execution |
16:24:00 - 04-Feb-26 |
| Sell* | 249 | $15.235 | Automatic Execution |
16:23:50 - 04-Feb-26 |
| Sell* | 251 | $15.235 | Automatic Execution |
16:23:40 - 04-Feb-26 |
| Sell* | 261 | $15.235 | Automatic Execution |
16:23:30 - 04-Feb-26 |
| Sell* | 263 | $15.235 | Automatic Execution |
16:23:20 - 04-Feb-26 |
| Unknown* | 0 | $15.33103 | SI Trade Currency Conversion |
16:23:15 - 04-Feb-26 |
| Sell* | 238 | $15.235 | Automatic Execution |
16:23:10 - 04-Feb-26 |
| Sell* | 259 | $15.235 | Automatic Execution |
16:23:00 - 04-Feb-26 |
| Sell* | 271 | $15.235 | Automatic Execution |
16:22:50 - 04-Feb-26 |
| Sell* | 247 | $15.235 | Automatic Execution |
16:22:40 - 04-Feb-26 |
| Sell* | 262 | $15.24 | Automatic Execution |
16:22:30 - 04-Feb-26 |
| Sell* | 245 | $15.23 | Automatic Execution |
16:22:20 - 04-Feb-26 |
| Sell* | 257 | $15.23 | Automatic Execution |
16:22:10 - 04-Feb-26 |
| Sell* | 256 | $15.23 | Automatic Execution |
16:22:00 - 04-Feb-26 |
| Sell* | 251 | $15.23 | Automatic Execution |
16:21:50 - 04-Feb-26 |
| Sell* | 112 | $15.225 | Automatic Execution |
16:21:40 - 04-Feb-26 |
| Sell* | 150 | $15.23 | Automatic Execution |
16:21:40 - 04-Feb-26 |
| Sell* | 257 | $15.23 | Automatic Execution |
16:21:30 - 04-Feb-26 |
| Sell* | 260 | $15.24 | Automatic Execution |
16:21:20 - 04-Feb-26 |
| Sell* | 249 | $15.24 | Automatic Execution |
16:21:10 - 04-Feb-26 |
| Sell* | 258 | $15.245 | Automatic Execution |
16:21:00 - 04-Feb-26 |
| Sell* | 246 | $15.24 | Automatic Execution |
16:20:50 - 04-Feb-26 |
| Sell* | 255 | $15.24 | Automatic Execution |
16:20:40 - 04-Feb-26 |
| Sell* | 254 | $15.24 | Automatic Execution |
16:20:30 - 04-Feb-26 |
| Sell* | 270 | $15.24 | Automatic Execution |
16:20:20 - 04-Feb-26 |
| Sell* | 264 | $15.25 | Automatic Execution |
16:20:00 - 04-Feb-26 |
| Sell* | 255 | $15.25 | Automatic Execution |
16:19:50 - 04-Feb-26 |
| Sell* | 252 | $15.25 | Automatic Execution |
16:19:40 - 04-Feb-26 |
| Sell* | 257 | $15.25 | Automatic Execution |
16:19:30 - 04-Feb-26 |
| Sell* | 259 | $15.26 | Automatic Execution |
16:19:20 - 04-Feb-26 |
| Sell* | 250 | $15.265 | Automatic Execution |
16:19:10 - 04-Feb-26 |
| Sell* | 254 | $15.265 | Automatic Execution |
16:19:00 - 04-Feb-26 |
| Sell* | 272 | $15.265 | Automatic Execution |
16:18:50 - 04-Feb-26 |
| Sell* | 256 | $15.255 | Automatic Execution |
16:18:40 - 04-Feb-26 |
| Sell* | 255 | $15.26 | Automatic Execution |
16:18:30 - 04-Feb-26 |
| Sell* | 252 | $15.255 | Automatic Execution |
16:18:20 - 04-Feb-26 |
| Sell* | 244 | $15.25 | Automatic Execution |
16:18:10 - 04-Feb-26 |
| Sell* | 268 | $15.255 | Automatic Execution |
16:18:00 - 04-Feb-26 |
| Sell* | 247 | $15.255 | Automatic Execution |
16:17:50 - 04-Feb-26 |
| Sell* | 251 | $15.255 | Automatic Execution |
16:17:40 - 04-Feb-26 |
| Sell* | 272 | $15.255 | Automatic Execution |
16:17:30 - 04-Feb-26 |
| Sell* | 241 | $15.255 | Automatic Execution |
16:17:20 - 04-Feb-26 |
| Sell* | 268 | $15.26 | Automatic Execution |
16:17:10 - 04-Feb-26 |
| Sell* | 257 | $15.255 | Automatic Execution |
16:17:00 - 04-Feb-26 |
| Sell* | 248 | $15.26 | Automatic Execution |
16:16:50 - 04-Feb-26 |
| Sell* | 248 | $15.26 | Automatic Execution |
16:16:40 - 04-Feb-26 |
| Sell* | 263 | $15.27 | Automatic Execution |
16:16:30 - 04-Feb-26 |
| Sell* | 262 | $15.275 | Automatic Execution |
16:16:20 - 04-Feb-26 |
| Sell* | 259 | $15.275 | Automatic Execution |
16:16:10 - 04-Feb-26 |
| Sell* | 246 | $15.27 | Automatic Execution |
16:16:00 - 04-Feb-26 |
| Sell* | 250 | $15.27 | Automatic Execution |
16:15:50 - 04-Feb-26 |
| Sell* | 299 | $15.27 | Automatic Execution |
16:15:40 - 04-Feb-26 |
| Sell* | 237 | $15.265 | Automatic Execution |
16:15:30 - 04-Feb-26 |
| Buy* | 205 | $15.28 | Automatic Execution |
16:15:18 - 04-Feb-26 |
| Buy* | 34 | $15.28 | Automatic Execution |
16:15:18 - 04-Feb-26 |
| Sell* | 249 | $15.265 | Automatic Execution |
16:15:10 - 04-Feb-26 |
| Sell* | 260 | $15.255 | Automatic Execution |
16:15:00 - 04-Feb-26 |
| Sell* | 268 | $15.255 | Automatic Execution |
16:14:50 - 04-Feb-26 |
| Sell* | 240 | $15.25 | Automatic Execution |
16:14:40 - 04-Feb-26 |
| Sell* | 214 | $15.25 | Automatic Execution |
16:14:30 - 04-Feb-26 |
| Sell* | 36 | $15.255 | Automatic Execution |
16:14:30 - 04-Feb-26 |
| Sell* | 267 | $15.255 | Automatic Execution |
16:14:20 - 04-Feb-26 |
| Sell* | 264 | $15.255 | Automatic Execution |
16:14:10 - 04-Feb-26 |
| Sell* | 239 | $15.255 | Automatic Execution |
16:14:00 - 04-Feb-26 |
| Sell* | 255 | $15.265 | Automatic Execution |
16:13:50 - 04-Feb-26 |
| Sell* | 268 | $15.265 | Automatic Execution |
16:13:40 - 04-Feb-26 |
| Sell* | 275 | $15.265 | Automatic Execution |
16:13:30 - 04-Feb-26 |