| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.04 | SI Trade |
14:05:33 - 09-May-25 |
| Unknown* | 0 | $13.955 | SI Trade |
12:35:27 - 09-May-25 |
| Unknown* | 0 | $13.97 | SI Trade |
08:21:09 - 09-May-25 |
| Unknown* | 0 | $13.9418 | SI Trade Currency Conversion |
08:05:11 - 09-May-25 |
| Unknown* | 0 | $13.935 | SI Trade |
08:00:00 - 09-May-25 |
| Unknown* | 0 | $13.865 | SI Trade |
14:32:28 - 08-May-25 |
| Buy* | 4 | $13.92 | Automatic Execution |
12:32:29 - 08-May-25 |
| Unknown* | 0 | $13.935 | SI Trade |
08:25:51 - 08-May-25 |
| Unknown* | 0 | $13.935 | SI Trade |
08:24:03 - 08-May-25 |
| Unknown* | 0 | $13.885 | SI Trade |
08:08:48 - 08-May-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
16:26:34 - 07-May-25 |
| Unknown* | 0 | $13.82426 | SI Trade Currency Conversion |
15:10:51 - 07-May-25 |
| Sell* | 23 | $13.98 | Automatic Execution |
10:24:45 - 07-May-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
10:07:54 - 07-May-25 |
| Buy* | 1 | $14.055 | Automatic Execution |
09:44:32 - 07-May-25 |
| Unknown* | 0 | $14.015 | SI Trade |
09:13:09 - 07-May-25 |
| Buy* | 2,089 | $14.055 | Automatic Execution |
09:08:31 - 07-May-25 |
| Buy* | 881 | $14.055 | Automatic Execution |
09:08:31 - 07-May-25 |
| Unknown* | 0 | $14.03517 | SI Trade Currency Conversion |
08:59:45 - 07-May-25 |
| Unknown* | 0 | $14.055 | SI Trade |
08:29:53 - 07-May-25 |
| Buy* | 2 | $14.065 | SI Trade |
16:25:50 - 06-May-25 |
| Buy* | 682 | $14.00 | Automatic Execution |
16:22:27 - 06-May-25 |
| Sell* | 1,032 | $14.015 | Automatic Execution |
16:22:27 - 06-May-25 |
| Buy* | 1 | $14.035 | Automatic Execution |
15:54:22 - 06-May-25 |
| Buy* | 220 | $13.98 | Automatic Execution |
12:28:10 - 06-May-25 |
| Unknown* | 0 | $13.98 | SI Trade |
11:39:22 - 06-May-25 |
| Buy* | 363 | $13.98 | Automatic Execution |
11:39:22 - 06-May-25 |
| Buy* | 1,013 | $13.98 | Automatic Execution |
11:39:22 - 06-May-25 |
| Buy* | 624 | $13.955 | Automatic Execution |
11:39:22 - 06-May-25 |
| Unknown* | 1 | $14.00547 | SI Trade Currency Conversion |
09:56:22 - 06-May-25 |
| Unknown* | 0 | $14.01678 | SI Trade Currency Conversion |
09:28:01 - 06-May-25 |
| Unknown* | 0 | $14.045 | SI Trade |
09:28:01 - 06-May-25 |
| Sell* | 53 | $14.015 | SI Trade |
09:07:59 - 06-May-25 |
| Sell* | 26 | $14.015 | SI Trade |
09:07:56 - 06-May-25 |
| Unknown* | 0 | $14.045 | SI Trade |
08:07:02 - 06-May-25 |
| Unknown* | 0 | $14.045 | SI Trade |
08:06:02 - 06-May-25 |
| Unknown* | 0 | $14.045 | SI Trade |
08:05:48 - 06-May-25 |
| Unknown* | 0 | $14.045 | SI Trade |
08:05:41 - 06-May-25 |
| Unknown* | 0 | $14.045 | SI Trade |
08:05:02 - 06-May-25 |
| Sell* | 70 | $13.95 | Uncrossing Trade |
08:00:01 - 06-May-25 |
| Unknown* | 0 | $13.71593 | SI Trade Currency Conversion |
12:00:09 - 05-May-25 |
| Unknown* | 0 | $14.056 | SI Trade Currency Conversion |
08:35:42 - 05-May-25 |
| Unknown* | 0 | $14.056 | SI Trade Currency Conversion |
08:15:06 - 05-May-25 |
| Buy* | 51 | $13.86 | Automatic Execution |
16:27:29 - 02-May-25 |
| Unknown* | 2,227 | $13.8694 | Ordinary |
14:19:45 - 02-May-25 |
| Buy* | 9 | $13.745 | SI Trade |
08:17:39 - 02-May-25 |
| Buy* | 1 | $13.765 | SI Trade |
08:13:48 - 02-May-25 |
| Unknown* | 0 | $13.86817 | SI Trade Currency Conversion |
08:05:23 - 02-May-25 |
| Unknown* | 0 | $13.73 | SI Trade |
08:05:23 - 02-May-25 |
| Unknown* | 50 | $13.79 | OTC Trade |
08:00:05 - 02-May-25 |
| Buy* | 737 | $13.655 | Automatic Execution |
16:06:02 - 01-May-25 |
| Unknown* | 0 | $13.735 | SI Trade |
09:47:44 - 01-May-25 |
| Unknown* | 0 | $13.74 | SI Trade |
09:31:12 - 01-May-25 |
| Unknown* | 0 | $13.82 | SI Trade |
08:50:51 - 01-May-25 |
| Unknown* | 0 | $13.805 | SI Trade |
08:31:17 - 01-May-25 |
| Unknown* | 0 | $13.74 | SI Trade |
08:00:01 - 01-May-25 |
| Unknown* | 0 | $13.755 | SI Trade |
08:00:00 - 01-May-25 |
| Unknown* | 0 | $13.755 | SI Trade |
08:00:00 - 01-May-25 |
| Unknown* | 0 | $13.755 | SI Trade |
08:00:00 - 01-May-25 |
| Unknown* | 2 | $13.85304 | SI Trade Currency Conversion |
16:01:07 - 30-Apr-25 |
| Unknown* | 6 | $13.84849 | SI Trade Currency Conversion |
16:01:07 - 30-Apr-25 |
| Unknown* | 1 | $13.82346 | SI Trade Currency Conversion |
14:56:09 - 30-Apr-25 |
| Unknown* | 1 | $13.88034 | SI Trade Currency Conversion |
13:50:43 - 30-Apr-25 |
| Unknown* | 0 | $13.85 | SI Trade |
13:26:28 - 30-Apr-25 |
| Sell* | 6 | $13.955 | Automatic Execution |
12:52:08 - 30-Apr-25 |
| Unknown* | 0 | $14.00 | SI Trade |
11:41:08 - 30-Apr-25 |
| Unknown* | 0 | $13.96681 | SI Trade Currency Conversion |
10:52:54 - 30-Apr-25 |
| Unknown* | 0 | $13.99 | SI Trade |
10:06:42 - 30-Apr-25 |
| Buy* | 23 | $13.955 | Automatic Execution |
09:06:32 - 30-Apr-25 |
| Sell* | 119 | $13.915 | Automatic Execution |
09:04:46 - 30-Apr-25 |
| Sell* | 1 | $13.88 | SI Trade |
09:03:41 - 30-Apr-25 |
| Unknown* | 0 | $14.00 | SI Trade |
08:28:02 - 30-Apr-25 |
| Unknown* | 0 | $14.00094 | SI Trade Currency Conversion |
08:05:17 - 30-Apr-25 |
| Unknown* | 0 | $13.995 | SI Trade |
11:33:58 - 29-Apr-25 |
| Unknown* | 0 | $13.98 | SI Trade |
09:11:54 - 29-Apr-25 |
| Buy* | 1,000 | $13.98 | Automatic Execution |
08:37:18 - 29-Apr-25 |
| Buy* | 1,000 | $13.98 | Automatic Execution |
08:37:18 - 29-Apr-25 |
| Buy* | 1,000 | $13.98 | Automatic Execution |
08:37:18 - 29-Apr-25 |
| Buy* | 1,000 | $13.98 | Automatic Execution |
08:37:18 - 29-Apr-25 |
| Buy* | 1,000 | $13.98 | Automatic Execution |
08:37:18 - 29-Apr-25 |
| Buy* | 1,000 | $13.98 | Automatic Execution |
08:37:18 - 29-Apr-25 |
| Sell* | 3,900 | $13.98 | Automatic Execution |
08:37:18 - 29-Apr-25 |
| Sell* | 760 | $13.98 | Automatic Execution |
08:37:18 - 29-Apr-25 |
| Buy* | 640 | $13.98 | Automatic Execution |
08:37:18 - 29-Apr-25 |
| Buy* | 1,000 | $13.98 | Automatic Execution |
08:37:18 - 29-Apr-25 |
| Buy* | 1,000 | $13.98 | Automatic Execution |
08:37:18 - 29-Apr-25 |
| Buy* | 1,000 | $13.98 | Automatic Execution |
08:37:18 - 29-Apr-25 |
| Sell* | 200 | $13.98 | Automatic Execution |
08:37:18 - 29-Apr-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
16:27:07 - 28-Apr-25 |
| Unknown* | 0 | $14.025 | OTC Trade |
10:47:58 - 28-Apr-25 |
| Unknown* | 0 | $14.065 | SI Trade |
10:27:38 - 28-Apr-25 |
| Unknown* | 0 | $14.07 | SI Trade |
10:01:29 - 28-Apr-25 |
| Unknown* | 0 | $14.06905 | SI Trade Currency Conversion |
09:44:49 - 28-Apr-25 |
| Unknown* | 0 | $14.05 | SI Trade |
09:14:54 - 28-Apr-25 |
| Unknown* | 0 | $14.05 | SI Trade |
08:44:55 - 28-Apr-25 |
| Unknown* | 0 | $14.04 | SI Trade |
08:41:41 - 28-Apr-25 |
| Unknown* | 0 | $14.035 | SI Trade |
08:40:23 - 28-Apr-25 |
| Unknown* | 0 | $14.01 | SI Trade |
08:07:54 - 28-Apr-25 |
| Unknown* | 0 | $14.03043 | SI Trade Currency Conversion |
08:06:06 - 28-Apr-25 |
| Unknown* | 0 | $14.005 | SI Trade |
08:05:45 - 28-Apr-25 |
| Unknown* | 0 | $14.02588 | SI Trade Currency Conversion |
08:05:44 - 28-Apr-25 |
| Sell* | 151 | $13.925 | Automatic Execution |
16:29:35 - 25-Apr-25 |
| Buy* | 100 | $13.925 | Automatic Execution |
16:29:35 - 25-Apr-25 |
| Buy* | 616 | $13.925 | Automatic Execution |
16:29:35 - 25-Apr-25 |
| Buy* | 100 | $13.925 | Automatic Execution |
16:29:35 - 25-Apr-25 |
| Sell* | 157 | $13.88 | Automatic Execution |
16:29:30 - 25-Apr-25 |
| Sell* | 710 | $13.88 | Automatic Execution |
16:29:30 - 25-Apr-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
16:29:30 - 25-Apr-25 |
| Sell* | 967 | $13.905 | Automatic Execution |
16:08:23 - 25-Apr-25 |
| Sell* | 933 | $13.905 | Automatic Execution |
16:08:23 - 25-Apr-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
16:08:23 - 25-Apr-25 |
| Unknown* | 1 | $13.90169 | SI Trade Currency Conversion |
15:45:51 - 25-Apr-25 |
| Unknown* | 1 | $13.91758 | SI Trade Currency Conversion |
15:45:36 - 25-Apr-25 |
| Unknown* | 1 | $13.97886 | SI Trade Currency Conversion |
15:38:07 - 25-Apr-25 |
| Unknown* | 0 | $14.01518 | SI Trade Currency Conversion |
15:32:06 - 25-Apr-25 |
| Unknown* | 0 | $14.01518 | SI Trade Currency Conversion |
15:31:17 - 25-Apr-25 |
| Unknown* | 1 | $14.02198 | SI Trade Currency Conversion |
15:25:51 - 25-Apr-25 |
| Unknown* | 1 | $14.02652 | SI Trade Currency Conversion |
14:24:37 - 25-Apr-25 |
| Unknown* | 1 | $14.02879 | SI Trade Currency Conversion |
14:24:30 - 25-Apr-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:35:10 - 25-Apr-25 |
| Sell* | 900 | $14.07 | Automatic Execution |
12:35:10 - 25-Apr-25 |
| Sell* | 200 | $14.06 | Automatic Execution |
10:36:19 - 25-Apr-25 |
| Unknown* | 0 | $14.205 | SI Trade |
08:52:02 - 25-Apr-25 |
| Unknown* | 0 | $14.215 | SI Trade |
08:42:54 - 25-Apr-25 |
| Unknown* | 0 | $14.225 | SI Trade |
08:33:02 - 25-Apr-25 |
| Unknown* | 0 | $14.22 | SI Trade |
08:30:56 - 25-Apr-25 |
| Unknown* | 0 | $14.23 | SI Trade |
08:05:17 - 25-Apr-25 |
| Unknown* | 0 | $14.26938 | SI Trade Currency Conversion |
08:05:05 - 25-Apr-25 |
| Sell* | 1,582 | $14.14 | Automatic Execution |
16:23:53 - 24-Apr-25 |
| Sell* | 100 | $14.145 | Automatic Execution |
16:23:53 - 24-Apr-25 |
| Unknown* | 0 | $14.06 | SI Trade |
15:55:00 - 24-Apr-25 |
| Unknown* | 0 | $14.125 | SI Trade |
10:09:52 - 24-Apr-25 |
| Sell* | 88 | $14.01 | SI Trade |
08:19:37 - 24-Apr-25 |
| Sell* | 41 | $14.01 | SI Trade |
08:19:26 - 24-Apr-25 |
| Unknown* | 0 | $14.075 | SI Trade |
08:06:14 - 24-Apr-25 |
| Unknown* | 0 | $14.14352 | SI Trade Currency Conversion |
08:05:20 - 24-Apr-25 |
| Unknown* | 0 | $14.12052 | SI Trade Currency Conversion |
16:15:27 - 23-Apr-25 |
| Sell* | 18 | $14.095 | Automatic Execution |
15:35:36 - 23-Apr-25 |
| Sell* | 100 | $14.095 | Automatic Execution |
15:35:36 - 23-Apr-25 |
| Sell* | 100 | $14.095 | Automatic Execution |
15:35:36 - 23-Apr-25 |
| Sell* | 100 | $14.095 | Automatic Execution |
15:35:36 - 23-Apr-25 |
| Sell* | 100 | $14.095 | Automatic Execution |
15:35:36 - 23-Apr-25 |
| Sell* | 100 | $14.095 | Automatic Execution |
15:35:36 - 23-Apr-25 |
| Sell* | 100 | $14.095 | Automatic Execution |
15:35:36 - 23-Apr-25 |
| Sell* | 100 | $14.095 | Automatic Execution |
15:35:36 - 23-Apr-25 |
| Sell* | 100 | $14.095 | Automatic Execution |
15:35:36 - 23-Apr-25 |
| Sell* | 100 | $14.095 | Automatic Execution |
15:35:36 - 23-Apr-25 |
| Sell* | 100 | $14.095 | Automatic Execution |
15:35:36 - 23-Apr-25 |
| Sell* | 100 | $14.095 | Automatic Execution |
15:35:36 - 23-Apr-25 |
| Sell* | 100 | $14.095 | Automatic Execution |
15:35:36 - 23-Apr-25 |
| Sell* | 100 | $14.095 | Automatic Execution |
15:35:36 - 23-Apr-25 |
| Sell* | 100 | $14.095 | Automatic Execution |
15:35:36 - 23-Apr-25 |
| Sell* | 100 | $14.095 | Automatic Execution |
15:35:36 - 23-Apr-25 |
| Sell* | 100 | $14.095 | Automatic Execution |
15:35:36 - 23-Apr-25 |
| Buy* | 100 | $14.095 | Automatic Execution |
15:35:36 - 23-Apr-25 |
| Unknown* | 0 | $14.095 | SI Trade |
13:55:11 - 23-Apr-25 |
| Buy* | 22 | $14.11 | SI Trade |
11:06:49 - 23-Apr-25 |
| Sell* | 22 | $14.07 | SI Trade |
11:02:13 - 23-Apr-25 |
| Unknown* | 0 | $14.13 | SI Trade |
09:45:23 - 23-Apr-25 |
| Unknown* | 0 | $14.17288 | SI Trade Currency Conversion |
09:02:52 - 23-Apr-25 |
| Sell* | 19 | $14.155 | Automatic Execution |
08:46:49 - 23-Apr-25 |
| Sell* | 100 | $14.155 | Automatic Execution |
08:46:49 - 23-Apr-25 |
| Unknown* | 0 | $14.155 | SI Trade |
08:28:38 - 23-Apr-25 |
| Buy* | 1 | $14.125 | SI Trade |
08:00:28 - 23-Apr-25 |
| Sell* | 8 | $14.005 | Automatic Execution |
16:28:36 - 22-Apr-25 |
| Unknown* | 0 | $13.92454 | SI Trade Currency Conversion |
16:21:27 - 22-Apr-25 |
| Unknown* | 0 | $14.01 | SI Trade |
15:27:09 - 22-Apr-25 |
| Sell* | 200 | $14.03 | Automatic Execution |
14:04:04 - 22-Apr-25 |
| Buy* | 76 | $14.105 | SI Trade |
10:17:02 - 22-Apr-25 |
| Buy* | 3 | $14.105 | SI Trade |
10:16:33 - 22-Apr-25 |
| Buy* | 5 | $14.07 | SI Trade |
09:19:33 - 22-Apr-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:00:30 - 22-Apr-25 |
| Unknown* | 0 | $13.81991 | SI Trade Currency Conversion |
08:26:47 - 22-Apr-25 |
| Unknown* | 0 | $14.015 | SI Trade |
08:26:38 - 22-Apr-25 |
| Unknown* | 0 | $14.045 | SI Trade |
08:11:02 - 22-Apr-25 |
| Unknown* | 0 | $14.04 | SI Trade |
08:08:13 - 22-Apr-25 |
| Unknown* | 0 | $14.04 | SI Trade |
08:08:13 - 22-Apr-25 |
| Unknown* | 0 | $14.04 | SI Trade |
08:08:13 - 22-Apr-25 |
| Unknown* | 0 | $14.04 | SI Trade |
08:08:13 - 22-Apr-25 |
| Unknown* | 0 | $14.04 | SI Trade |
08:08:13 - 22-Apr-25 |
| Unknown* | 0 | $13.93364 | SI Trade Currency Conversion |
08:06:09 - 22-Apr-25 |
| Unknown* | 0 | $14.04 | SI Trade |
08:05:33 - 22-Apr-25 |
| Unknown* | 0 | $14.04 | SI Trade |
08:05:03 - 22-Apr-25 |
| Unknown* | 0 | $13.93364 | SI Trade Currency Conversion |
08:04:28 - 22-Apr-25 |
| Unknown* | 0 | $14.015 | SI Trade |
15:41:33 - 17-Apr-25 |
| Sell* | 1 | $13.98 | SI Trade |
15:34:07 - 17-Apr-25 |
| Buy* | 1 | $14.025 | SI Trade |
09:56:19 - 17-Apr-25 |
| Sell* | 8 | $14.04 | SI Trade |
09:54:37 - 17-Apr-25 |
| Unknown* | 0 | $14.2111 | SI Trade Currency Conversion |
08:59:56 - 17-Apr-25 |
| Unknown* | 0 | $14.105 | SI Trade |
08:22:44 - 17-Apr-25 |
| Unknown* | 0 | $14.125 | SI Trade |
08:06:09 - 17-Apr-25 |
| Sell* | 250 | $14.07 | Automatic Execution |
08:05:20 - 17-Apr-25 |
| Buy* | 11 | $14.105 | SI Trade |
08:00:27 - 17-Apr-25 |
| Unknown* | 0 | $14.045 | SI Trade |
15:38:59 - 16-Apr-25 |
| Unknown* | 0 | $14.01 | SI Trade |
15:12:57 - 16-Apr-25 |
| Unknown* | 0 | $13.925 | SI Trade |
14:20:44 - 16-Apr-25 |
| Sell* | 150 | $13.95 | Automatic Execution |
14:17:34 - 16-Apr-25 |
| Buy* | 1,042 | $13.98 | Automatic Execution |
10:22:06 - 16-Apr-25 |
| Buy* | 131 | $13.805 | Automatic Execution |
08:29:02 - 16-Apr-25 |
| Unknown* | 0 | $13.815 | SI Trade |
08:27:31 - 16-Apr-25 |