| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $13.555 | Automatic Execution |
16:28:45 - 18-Jul-25 |
| Unknown* | 0 | $13.4433 | SI Trade Currency Conversion |
12:54:39 - 18-Jul-25 |
| Unknown* | 0 | $13.47 | SI Trade |
10:24:21 - 18-Jul-25 |
| Unknown* | 0 | $13.485 | SI Trade |
10:12:48 - 18-Jul-25 |
| Buy* | 1 | $13.505 | SI Trade |
09:07:02 - 18-Jul-25 |
| Sell* | 485 | $13.51 | Automatic Execution |
08:28:52 - 18-Jul-25 |
| Buy* | 1 | $13.495 | SI Trade |
08:21:20 - 18-Jul-25 |
| Buy* | 24 | $13.49 | SI Trade |
08:10:46 - 18-Jul-25 |
| Buy* | 213 | $13.49 | Automatic Execution |
08:10:42 - 18-Jul-25 |
| Buy* | 2 | $13.455 | Automatic Execution |
16:26:03 - 17-Jul-25 |
| Buy* | 2 | $13.39 | SI Trade |
15:07:00 - 17-Jul-25 |
| Buy* | 10 | $13.30 | SI Trade |
13:46:35 - 17-Jul-25 |
| Sell* | 500 | $13.31 | Automatic Execution |
13:31:56 - 17-Jul-25 |
| Unknown* | 0 | $13.34 | SI Trade |
13:29:12 - 17-Jul-25 |
| Unknown* | 0 | $13.365 | SI Trade |
11:09:45 - 17-Jul-25 |
| Sell* | 6 | $13.33 | SI Trade |
10:53:52 - 17-Jul-25 |
| Sell* | 19 | $13.325 | SI Trade |
10:53:22 - 17-Jul-25 |
| Buy* | 700 | $13.34 | Automatic Execution |
08:45:30 - 17-Jul-25 |
| Unknown* | 0 | $13.345 | SI Trade |
08:02:37 - 17-Jul-25 |
| Unknown* | 0 | $13.41978 | SI Trade Currency Conversion |
08:00:00 - 17-Jul-25 |
| Sell* | 3 | $13.365 | Automatic Execution |
16:27:07 - 16-Jul-25 |
| Unknown* | 0 | $13.40 | SI Trade |
12:19:05 - 16-Jul-25 |
| Sell* | 255 | $13.38543 | Ordinary |
10:15:45 - 16-Jul-25 |
| Unknown* | 0 | $13.44722 | SI Trade Currency Conversion |
08:55:49 - 16-Jul-25 |
| Buy* | 4 | $13.46 | SI Trade |
08:51:42 - 16-Jul-25 |
| Buy* | 1 | $13.45 | SI Trade |
08:51:21 - 16-Jul-25 |
| Buy* | 34 | $13.45 | Automatic Execution |
08:51:21 - 16-Jul-25 |
| Unknown* | 0 | $13.52 | SI Trade |
08:00:00 - 16-Jul-25 |
| Buy* | 90 | $13.50 | Automatic Execution |
16:27:15 - 15-Jul-25 |
| Unknown* | 0 | $13.465 | SI Trade |
15:24:18 - 15-Jul-25 |
| Unknown* | 0 | $13.465 | SI Trade |
15:24:18 - 15-Jul-25 |
| Unknown* | 74 | $13.445 | OTC Trade |
14:28:17 - 15-Jul-25 |
| Buy* | 5 | $13.35 | SI Trade |
08:57:39 - 15-Jul-25 |
| Unknown* | 0 | $13.365 | SI Trade |
08:54:37 - 15-Jul-25 |
| Unknown* | 0 | $13.37 | SI Trade |
08:16:40 - 15-Jul-25 |
| Unknown* | 0 | $13.38 | SI Trade |
08:00:26 - 15-Jul-25 |
| Buy* | 344 | $13.38 | Suspected BUY Trade |
08:00:26 - 15-Jul-25 |
| Sell* | 16 | $13.385 | Automatic Execution |
16:26:29 - 14-Jul-25 |
| Buy* | 1 | $13.40 | SI Trade |
15:27:22 - 14-Jul-25 |
| Unknown* | 2 | $13.40539 | SI Trade Currency Conversion |
15:12:58 - 14-Jul-25 |
| Sell* | 175 | $13.38 | Automatic Execution |
15:06:29 - 14-Jul-25 |
| Unknown* | 0 | $13.39137 | SI Trade Currency Conversion |
14:02:00 - 14-Jul-25 |
| Sell* | 59 | $13.46 | Automatic Execution |
13:43:04 - 14-Jul-25 |
| Sell* | 1,104 | $13.46 | Automatic Execution |
13:43:04 - 14-Jul-25 |
| Sell* | 1,396 | $13.46 | Automatic Execution |
13:43:04 - 14-Jul-25 |
| Unknown* | 0 | $13.465 | SI Trade |
13:05:38 - 14-Jul-25 |
| Unknown* | 0 | $13.48 | SI Trade |
13:04:04 - 14-Jul-25 |
| Unknown* | 0 | $13.51 | SI Trade |
10:57:57 - 14-Jul-25 |
| Buy* | 200 | $13.585 | Automatic Execution |
09:30:28 - 14-Jul-25 |
| Buy* | 12 | $13.57 | SI Trade |
08:44:03 - 14-Jul-25 |
| Buy* | 7 | $13.57 | SI Trade |
08:43:57 - 14-Jul-25 |
| Unknown* | 0 | $13.57 | SI Trade |
08:42:18 - 14-Jul-25 |
| Unknown* | 0 | $13.57 | SI Trade |
08:16:37 - 14-Jul-25 |
| Unknown* | 0 | $13.565 | SI Trade |
08:03:02 - 14-Jul-25 |
| Sell* | 110 | $13.525 | Automatic Execution |
16:29:16 - 11-Jul-25 |
| Buy* | 3 | $13.55 | SI Trade |
16:15:55 - 11-Jul-25 |
| Sell* | 2 | $13.505 | SI Trade |
16:04:42 - 11-Jul-25 |
| Unknown* | 0 | $13.5582 | SI Trade Currency Conversion |
12:25:46 - 11-Jul-25 |
| Unknown* | 0 | $13.585 | SI Trade |
11:54:26 - 11-Jul-25 |
| Sell* | 500 | $13.56 | Automatic Execution |
11:22:45 - 11-Jul-25 |
| Buy* | 90 | $13.58 | Automatic Execution |
09:54:26 - 11-Jul-25 |
| Unknown* | 0 | $13.625 | SI Trade |
08:12:25 - 11-Jul-25 |
| Unknown* | 110 | $13.61 | OTC Trade |
08:02:42 - 11-Jul-25 |
| Buy* | 700 | $13.615 | Suspected BUY Trade |
08:00:19 - 11-Jul-25 |
| Unknown* | 0 | $13.62 | SI Trade |
08:00:08 - 11-Jul-25 |
| Buy* | 30 | $13.63 | Automatic Execution |
16:29:43 - 10-Jul-25 |
| Buy* | 8 | $13.59 | Automatic Execution |
15:52:04 - 10-Jul-25 |
| Unknown* | 0 | $13.535 | SI Trade |
14:29:09 - 10-Jul-25 |
| Buy* | 450 | $13.615 | Automatic Execution |
13:33:39 - 10-Jul-25 |
| Buy* | 5 | $13.615 | SI Trade |
13:27:37 - 10-Jul-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
08:56:42 - 10-Jul-25 |
| Unknown* | 7 | $13.49 | OTC Trade |
08:56:42 - 10-Jul-25 |
| Buy* | 2 | $13.53 | SI Trade |
08:21:00 - 10-Jul-25 |
| Unknown* | 0 | $13.52 | SI Trade |
08:02:13 - 10-Jul-25 |
| Unknown* | 3 | $13.52 | OTC Trade |
08:00:03 - 10-Jul-25 |
| Buy* | 77 | $13.37 | Automatic Execution |
16:25:18 - 09-Jul-25 |
| Unknown* | 0 | $13.41 | SI Trade |
15:22:29 - 09-Jul-25 |
| Unknown* | 696 | $13.37644 | Ordinary Currency Conversion |
14:59:51 - 09-Jul-25 |
| Unknown* | 6 | $13.33159 | Ordinary Currency Conversion |
14:49:54 - 09-Jul-25 |
| Unknown* | 28 | $13.33159 | Ordinary Currency Conversion |
14:49:34 - 09-Jul-25 |
| Buy* | 2 | $13.39 | SI Trade |
14:06:52 - 09-Jul-25 |
| Buy* | 300 | $13.39 | Automatic Execution |
13:06:32 - 09-Jul-25 |
| Unknown* | 0 | $13.39 | SI Trade |
12:55:00 - 09-Jul-25 |
| Unknown* | 0 | $13.40 | SI Trade |
11:44:06 - 09-Jul-25 |
| Buy* | 507 | $13.39726 | Ordinary |
09:22:45 - 09-Jul-25 |
| Unknown* | 0 | $13.385 | SI Trade |
09:07:21 - 09-Jul-25 |
| Unknown* | 0 | $13.38 | SI Trade |
08:10:45 - 09-Jul-25 |
| Unknown* | 0 | $13.36887 | SI Trade Currency Conversion |
08:05:05 - 09-Jul-25 |
| Unknown* | 0 | $13.3595 | SI Trade Currency Conversion |
08:04:02 - 09-Jul-25 |
| Unknown* | 0 | $13.3595 | SI Trade Currency Conversion |
08:04:02 - 09-Jul-25 |
| Buy* | 5 | $13.37 | SI Trade |
08:00:27 - 09-Jul-25 |
| Buy* | 45 | $13.365 | Suspected BUY Trade |
08:00:27 - 09-Jul-25 |
| Buy* | 6 | $13.42 | Automatic Execution |
16:26:56 - 08-Jul-25 |
| Unknown* | 3 | $13.39 | OTC Trade |
15:12:29 - 08-Jul-25 |
| Buy* | 7 | $13.405 | SI Trade |
14:44:31 - 08-Jul-25 |
| Buy* | 2 | $13.405 | SI Trade |
14:44:21 - 08-Jul-25 |
| Unknown* | 2 | $13.415 | OTC Trade |
14:40:41 - 08-Jul-25 |
| Unknown* | 0 | $13.49135 | SI Trade Currency Conversion |
10:13:45 - 08-Jul-25 |
| Unknown* | 0 | $13.515 | SI Trade |
08:43:20 - 08-Jul-25 |
| Buy* | 37 | $13.515 | Automatic Execution |
08:37:22 - 08-Jul-25 |
| Unknown* | 0 | $13.50075 | SI Trade Currency Conversion |
08:35:49 - 08-Jul-25 |
| Unknown* | 0 | $13.505 | SI Trade |
08:11:22 - 08-Jul-25 |
| Unknown* | 0 | $13.4984 | SI Trade Currency Conversion |
08:05:15 - 08-Jul-25 |
| Buy* | 9 | $13.545 | Automatic Execution |
16:29:26 - 07-Jul-25 |
| Sell* | 1,000 | $13.52 | Automatic Execution |
16:18:32 - 07-Jul-25 |
| Unknown* | 0 | $13.55 | SI Trade |
16:11:15 - 07-Jul-25 |
| Sell* | 1 | $13.545 | Automatic Execution |
15:27:21 - 07-Jul-25 |
| Sell* | 1,500 | $13.525 | Automatic Execution |
15:14:24 - 07-Jul-25 |
| Buy* | 2,500 | $13.54 | Automatic Execution |
14:56:28 - 07-Jul-25 |
| Buy* | 5 | $13.49 | SI Trade |
12:55:00 - 07-Jul-25 |
| Buy* | 1 | $13.495 | Automatic Execution |
12:34:49 - 07-Jul-25 |
| Sell* | 10 | $13.44 | Automatic Execution |
10:06:22 - 07-Jul-25 |
| Unknown* | 0 | $13.46 | SI Trade |
09:28:01 - 07-Jul-25 |
| Unknown* | 0 | $13.45 | SI Trade |
09:11:54 - 07-Jul-25 |
| Unknown* | 0 | $13.50485 | SI Trade Currency Conversion |
08:52:19 - 07-Jul-25 |
| Buy* | 1 | $13.485 | SI Trade |
08:31:41 - 07-Jul-25 |
| Buy* | 2,000 | $13.46 | Automatic Execution |
08:31:41 - 07-Jul-25 |
| Unknown* | 0 | $13.46 | SI Trade |
08:27:45 - 07-Jul-25 |
| Unknown* | 0 | $13.49 | SI Trade |
08:06:02 - 07-Jul-25 |
| Unknown* | 0 | $13.49 | SI Trade |
08:05:26 - 07-Jul-25 |
| Unknown* | 0 | $13.50956 | SI Trade Currency Conversion |
08:05:22 - 07-Jul-25 |
| Unknown* | 0 | $13.50956 | SI Trade Currency Conversion |
08:05:16 - 07-Jul-25 |
| Unknown* | 0 | $13.51 | SI Trade |
08:02:03 - 07-Jul-25 |
| Buy* | 7 | $13.50 | SI Trade |
08:01:49 - 07-Jul-25 |
| Unknown* | 0 | $13.515 | SI Trade |
08:00:00 - 07-Jul-25 |
| Sell* | 58 | $13.49 | Uncrossing Trade |
08:00:00 - 07-Jul-25 |
| Buy* | 300 | $13.685 | Automatic Execution |
15:54:25 - 04-Jul-25 |
| Unknown* | 0 | $13.675 | SI Trade |
15:16:55 - 04-Jul-25 |
| Unknown* | 0 | $13.70965 | SI Trade Currency Conversion |
11:22:24 - 04-Jul-25 |
| Unknown* | 0 | $13.69 | SI Trade |
11:20:12 - 04-Jul-25 |
| Buy* | 1 | $13.725 | SI Trade |
09:09:50 - 04-Jul-25 |
| Unknown* | 0 | $13.72848 | SI Trade Currency Conversion |
08:05:04 - 04-Jul-25 |
| Buy* | 4,137 | $13.775 | Suspected BUY Trade |
16:35:11 - 03-Jul-25 |
| Sell* | 5,000 | $13.755 | Automatic Execution |
16:29:40 - 03-Jul-25 |
| Buy* | 5,000 | $13.755 | Automatic Execution |
16:28:50 - 03-Jul-25 |
| Unknown* | 0 | $13.82 | SI Trade |
15:32:39 - 03-Jul-25 |
| Sell* | 1,500 | $13.74 | Automatic Execution |
13:16:51 - 03-Jul-25 |
| Sell* | 605 | $13.72 | Automatic Execution |
12:02:34 - 03-Jul-25 |
| Unknown* | 0 | $13.715 | SI Trade |
08:08:37 - 03-Jul-25 |
| Unknown* | 0 | $13.71 | SI Trade |
08:00:32 - 03-Jul-25 |
| Unknown* | 0 | $13.69355 | SI Trade Currency Conversion |
08:00:00 - 03-Jul-25 |
| Unknown* | 0 | $13.615 | SI Trade |
15:42:43 - 02-Jul-25 |
| Buy* | 1 | $13.59 | SI Trade |
11:39:17 - 02-Jul-25 |
| Sell* | 500 | $13.60 | Automatic Execution |
08:59:38 - 02-Jul-25 |
| Unknown* | 9 | $13.625 | SI Trade |
08:53:51 - 02-Jul-25 |
| Unknown* | 0 | $13.625 | SI Trade |
08:21:34 - 02-Jul-25 |
| Unknown* | 1 | $13.62 | SI Trade |
08:16:52 - 02-Jul-25 |
| Unknown* | 0 | $13.60 | SI Trade |
08:05:29 - 02-Jul-25 |
| Buy* | 11 | $13.565 | Suspected BUY Trade |
16:35:13 - 01-Jul-25 |
| Sell* | 1,104 | $13.56 | Automatic Execution |
15:59:44 - 01-Jul-25 |
| Sell* | 3 | $13.55 | SI Trade |
15:32:42 - 01-Jul-25 |
| Sell* | 18 | $13.55 | SI Trade |
15:32:39 - 01-Jul-25 |
| Unknown* | 0 | $13.545 | SI Trade |
10:32:42 - 01-Jul-25 |
| Buy* | 4 | $13.585 | SI Trade |
09:04:22 - 01-Jul-25 |
| Unknown* | 0 | $13.585 | SI Trade |
08:47:19 - 01-Jul-25 |
| Unknown* | 0 | $13.61347 | SI Trade Currency Conversion |
08:19:10 - 01-Jul-25 |
| Buy* | 1 | $13.58 | SI Trade |
08:00:10 - 01-Jul-25 |
| Sell* | 12 | $13.56 | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 112 | $13.59 | Automatic Execution |
16:28:52 - 30-Jun-25 |
| Unknown* | 0 | $13.585 | SI Trade |
15:57:13 - 30-Jun-25 |
| Unknown* | 0 | $13.56821 | SI Trade Currency Conversion |
14:57:55 - 30-Jun-25 |
| Unknown* | 0 | $13.56 | SI Trade |
14:20:38 - 30-Jun-25 |
| Unknown* | 0 | $13.58 | OTC Trade |
13:09:08 - 30-Jun-25 |
| Unknown* | 0 | $13.585 | SI Trade |
12:36:10 - 30-Jun-25 |
| Buy* | 80 | $13.59 | Automatic Execution |
12:32:55 - 30-Jun-25 |
| Unknown* | 0 | $13.605 | SI Trade |
11:41:26 - 30-Jun-25 |
| Sell* | 150 | $13.56 | Automatic Execution |
11:14:05 - 30-Jun-25 |
| Unknown* | 110 | $13.615 | OTC Trade |
10:08:39 - 30-Jun-25 |
| Unknown* | 0 | $13.57993 | SI Trade Currency Conversion |
08:51:09 - 30-Jun-25 |
| Unknown* | 0 | $13.59 | SI Trade |
08:07:34 - 30-Jun-25 |
| Unknown* | 0 | $13.595 | SI Trade |
08:06:32 - 30-Jun-25 |
| Unknown* | 0 | $13.60 | SI Trade |
08:05:47 - 30-Jun-25 |
| Unknown* | 0 | $13.59 | SI Trade |
08:05:31 - 30-Jun-25 |
| Unknown* | 0 | $13.595 | OTC Trade |
08:00:38 - 30-Jun-25 |
| Buy* | 50 | $13.595 | Suspected BUY Trade |
08:00:22 - 30-Jun-25 |
| Sell* | 158 | $13.58 | Automatic Execution |
16:27:25 - 27-Jun-25 |
| Unknown* | 0 | $13.60 | SI Trade |
09:57:33 - 27-Jun-25 |
| Unknown* | 0 | $13.585 | SI Trade |
08:05:37 - 27-Jun-25 |
| Sell* | 30 | $13.575 | Automatic Execution |
13:29:01 - 26-Jun-25 |
| Unknown* | 0 | $13.57956 | SI Trade Currency Conversion |
08:43:21 - 26-Jun-25 |
| Unknown* | 0 | $13.61 | SI Trade |
08:10:17 - 26-Jun-25 |
| Unknown* | 0 | $13.60 | SI Trade |
08:00:24 - 26-Jun-25 |
| Sell* | 500 | $13.555 | Uncrossing Trade |
08:00:24 - 26-Jun-25 |
| Buy* | 48 | $13.46 | Automatic Execution |
16:27:39 - 25-Jun-25 |
| Unknown* | 0 | $13.41 | SI Trade |
11:58:40 - 25-Jun-25 |
| Buy* | 3 | $13.42 | Automatic Execution |
09:46:05 - 25-Jun-25 |
| Unknown* | 0 | $13.38 | SI Trade |
08:35:42 - 25-Jun-25 |
| Unknown* | 0 | $13.39 | SI Trade |
08:26:13 - 25-Jun-25 |
| Sell* | 2 | $13.36 | SI Trade |
08:25:45 - 25-Jun-25 |
| Unknown* | 0 | $13.40 | SI Trade |
08:22:21 - 25-Jun-25 |
| Buy* | 1 | $13.40 | SI Trade |
08:22:21 - 25-Jun-25 |
| Unknown* | 0 | $13.36 | SI Trade |
08:07:53 - 25-Jun-25 |
| Unknown* | 0 | $13.41 | SI Trade |
08:05:54 - 25-Jun-25 |
| Sell* | 500 | $13.33 | Automatic Execution |
16:28:09 - 24-Jun-25 |
| Buy* | 76 | $13.33 | Automatic Execution |
16:28:04 - 24-Jun-25 |
| Sell* | 1,647 | $13.31 | Automatic Execution |
16:10:16 - 24-Jun-25 |
| Unknown* | 237 | $13.38971 | Ordinary Currency Conversion |
16:10:05 - 24-Jun-25 |
| Sell* | 3 | $13.30 | SI Trade |
14:32:01 - 24-Jun-25 |
| Unknown* | 74 | $13.365 | OTC Trade |
11:51:53 - 24-Jun-25 |
| Buy* | 850 | $13.365 | Automatic Execution |
11:26:48 - 24-Jun-25 |