| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.11 | Automatic Execution |
16:27:10 - 03-Apr-25 |
| Unknown* | 0 | $14.11 | SI Trade |
16:20:13 - 03-Apr-25 |
| Unknown* | 0 | $14.175 | SI Trade |
15:23:02 - 03-Apr-25 |
| Unknown* | 0 | $14.155 | SI Trade |
15:15:17 - 03-Apr-25 |
| Unknown* | 0 | $13.95466 | SI Trade Currency Conversion |
14:04:06 - 03-Apr-25 |
| Buy* | 1 | $14.22 | SI Trade |
13:01:49 - 03-Apr-25 |
| Buy* | 1 | $14.22 | SI Trade |
13:01:44 - 03-Apr-25 |
| Sell* | 1 | $14.20 | SI Trade |
12:43:40 - 03-Apr-25 |
| Unknown* | 0 | $14.10971 | SI Trade Currency Conversion |
11:07:42 - 03-Apr-25 |
| Buy* | 100 | $14.245 | Automatic Execution |
10:41:16 - 03-Apr-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
10:41:16 - 03-Apr-25 |
| Buy* | 1 | $14.245 | SI Trade |
10:19:30 - 03-Apr-25 |
| Buy* | 3 | $14.21 | Automatic Execution |
09:00:05 - 03-Apr-25 |
| Unknown* | 0 | $14.16868 | SI Trade Currency Conversion |
08:40:23 - 03-Apr-25 |
| Unknown* | 3 | $14.06385 | SI Trade Currency Conversion |
08:24:03 - 03-Apr-25 |
| Unknown* | 6 | $14.06385 | SI Trade Currency Conversion |
08:23:59 - 03-Apr-25 |
| Unknown* | 0 | $14.18 | SI Trade |
08:08:03 - 03-Apr-25 |
| Unknown* | 0 | $14.1119 | SI Trade Currency Conversion |
08:04:05 - 03-Apr-25 |
| Buy* | 400 | $14.20 | Suspected BUY Trade |
08:00:00 - 03-Apr-25 |
| Buy* | 1 | $14.345 | Automatic Execution |
16:28:32 - 02-Apr-25 |
| Unknown* | 0 | $14.36 | SI Trade |
16:08:19 - 02-Apr-25 |
| Buy* | 45 | $14.355 | Automatic Execution |
16:08:15 - 02-Apr-25 |
| Buy* | 9 | $14.36 | SI Trade |
16:08:14 - 02-Apr-25 |
| Buy* | 730 | $14.36 | Automatic Execution |
16:03:12 - 02-Apr-25 |
| Sell* | 802 | $14.33 | Automatic Execution |
16:02:49 - 02-Apr-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
16:02:49 - 02-Apr-25 |
| Sell* | 898 | $14.335 | Automatic Execution |
16:02:49 - 02-Apr-25 |
| Sell* | 160 | $14.42 | Automatic Execution |
10:13:38 - 02-Apr-25 |
| Unknown* | 0 | $14.41 | SI Trade |
08:35:40 - 02-Apr-25 |
| Unknown* | 0 | $14.43 | SI Trade |
08:05:35 - 02-Apr-25 |
| Unknown* | 0 | $14.44 | SI Trade |
13:54:32 - 01-Apr-25 |
| Buy* | 15 | $14.435 | SI Trade |
13:03:42 - 01-Apr-25 |
| Unknown* | 0 | $14.435 | SI Trade |
12:18:19 - 01-Apr-25 |
| Unknown* | 1 | $14.50483 | SI Trade Currency Conversion |
09:55:17 - 01-Apr-25 |
| Buy* | 1 | $14.455 | SI Trade |
09:53:04 - 01-Apr-25 |
| Unknown* | 0 | $14.465 | SI Trade |
09:23:04 - 01-Apr-25 |
| Unknown* | 0 | $14.54 | SI Trade |
08:05:19 - 01-Apr-25 |
| Sell* | 1 | $14.48 | SI Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | $14.52 | SI Trade |
08:00:30 - 01-Apr-25 |
| Buy* | 110 | $14.52 | Suspected BUY Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 1 | $14.50483 | SI Trade Currency Conversion |
08:00:00 - 01-Apr-25 |
| Sell* | 94 | $14.24 | Automatic Execution |
16:18:12 - 31-Mar-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
16:17:36 - 31-Mar-25 |
| Sell* | 17 | $14.28 | SI Trade |
16:08:44 - 31-Mar-25 |
| Sell* | 13 | $14.30 | Automatic Execution |
15:45:07 - 31-Mar-25 |
| Unknown* | 75 | $14.3198 | Ordinary |
12:22:10 - 31-Mar-25 |
| Buy* | 50 | $14.30 | Automatic Execution |
10:36:31 - 31-Mar-25 |
| Sell* | 1 | $14.28 | SI Trade |
10:18:36 - 31-Mar-25 |
| Sell* | 100 | $14.315 | Automatic Execution |
09:59:21 - 31-Mar-25 |
| Sell* | 1,421 | $14.32 | Automatic Execution |
09:59:21 - 31-Mar-25 |
| Sell* | 250 | $14.325 | Automatic Execution |
09:55:56 - 31-Mar-25 |
| Unknown* | 0 | $14.34759 | SI Trade Currency Conversion |
09:53:25 - 31-Mar-25 |
| Unknown* | 0 | $14.475 | SI Trade |
08:42:26 - 31-Mar-25 |
| Unknown* | 0 | $14.475 | SI Trade |
08:23:06 - 31-Mar-25 |
| Buy* | 1 | $14.465 | SI Trade |
08:13:33 - 31-Mar-25 |
| Unknown* | 0 | $14.495 | SI Trade |
08:07:09 - 31-Mar-25 |
| Unknown* | 0 | $14.49 | SI Trade |
08:06:16 - 31-Mar-25 |
| Unknown* | 0 | $14.475 | SI Trade |
08:05:55 - 31-Mar-25 |
| Unknown* | 0 | $14.48 | SI Trade |
08:05:32 - 31-Mar-25 |
| Unknown* | 2 | $14.51881 | SI Trade Currency Conversion |
08:04:27 - 31-Mar-25 |
| Unknown* | 0 | $14.51448 | SI Trade Currency Conversion |
08:04:22 - 31-Mar-25 |
| Buy* | 18 | $14.445 | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 0 | $14.405 | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 0 | $14.445 | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 0 | $14.725 | SI Trade |
13:40:00 - 28-Mar-25 |
| Buy* | 67 | $14.71 | Automatic Execution |
13:32:51 - 28-Mar-25 |
| Buy* | 583 | $14.705 | Automatic Execution |
13:32:51 - 28-Mar-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
12:37:11 - 28-Mar-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
12:37:11 - 28-Mar-25 |
| Unknown* | 0 | $14.78 | SI Trade |
12:25:26 - 28-Mar-25 |
| Unknown* | 0 | $14.765 | SI Trade |
11:22:06 - 28-Mar-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
09:13:26 - 28-Mar-25 |
| Unknown* | 0 | $14.69 | SI Trade |
08:50:15 - 28-Mar-25 |
| Unknown* | 0 | $14.69 | SI Trade |
08:44:46 - 28-Mar-25 |
| Unknown* | 0 | $14.71317 | SI Trade Currency Conversion |
08:05:25 - 28-Mar-25 |
| Unknown* | 0 | $14.655 | SI Trade |
08:00:01 - 28-Mar-25 |
| Buy* | 1 | $14.685 | SI Trade |
08:00:01 - 28-Mar-25 |
| Buy* | 10 | $14.515 | SI Trade |
14:30:46 - 27-Mar-25 |
| Buy* | 45 | $14.47 | Automatic Execution |
09:04:53 - 27-Mar-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
09:04:53 - 27-Mar-25 |
| Unknown* | 0 | $14.495 | SI Trade |
08:25:18 - 27-Mar-25 |
| Unknown* | 0 | $14.505 | SI Trade |
08:07:44 - 27-Mar-25 |
| Unknown* | 0 | $14.58794 | SI Trade Currency Conversion |
08:05:20 - 27-Mar-25 |
| Unknown* | 0 | $14.535 | SI Trade |
08:00:24 - 27-Mar-25 |
| Buy* | 11 | $14.575 | SI Trade |
16:29:58 - 26-Mar-25 |
| Buy* | 33 | $14.57 | SI Trade |
16:29:49 - 26-Mar-25 |
| Sell* | 13 | $14.57 | SI Trade |
15:38:18 - 26-Mar-25 |
| Unknown* | 3 | $14.56828 | SI Trade Currency Conversion |
14:06:20 - 26-Mar-25 |
| Unknown* | 0 | $14.55 | SI Trade |
13:50:36 - 26-Mar-25 |
| Unknown* | 0 | $14.475 | SI Trade |
12:01:11 - 26-Mar-25 |
| Buy* | 27 | $14.49 | SI Trade |
10:04:25 - 26-Mar-25 |
| Buy* | 17 | $14.485 | SI Trade |
10:04:22 - 26-Mar-25 |
| Buy* | 1 | $14.485 | SI Trade |
09:51:11 - 26-Mar-25 |
| Buy* | 27 | $14.505 | SI Trade |
09:27:02 - 26-Mar-25 |
| Buy* | 16 | $14.51 | SI Trade |
09:27:01 - 26-Mar-25 |
| Buy* | 100 | $14.475 | Automatic Execution |
09:26:05 - 26-Mar-25 |
| Buy* | 100 | $14.475 | Automatic Execution |
09:26:05 - 26-Mar-25 |
| Buy* | 100 | $14.475 | Automatic Execution |
09:25:53 - 26-Mar-25 |
| Buy* | 100 | $14.475 | Automatic Execution |
09:25:52 - 26-Mar-25 |
| Buy* | 67 | $14.475 | Automatic Execution |
09:25:52 - 26-Mar-25 |
| Buy* | 33 | $14.475 | Automatic Execution |
09:25:52 - 26-Mar-25 |
| Buy* | 67 | $14.475 | Automatic Execution |
09:25:51 - 26-Mar-25 |
| Buy* | 33 | $14.475 | Automatic Execution |
09:25:51 - 26-Mar-25 |
| Buy* | 67 | $14.475 | Automatic Execution |
09:25:51 - 26-Mar-25 |
| Buy* | 33 | $14.475 | Automatic Execution |
09:25:51 - 26-Mar-25 |
| Buy* | 67 | $14.475 | Automatic Execution |
09:25:51 - 26-Mar-25 |
| Buy* | 33 | $14.475 | Automatic Execution |
09:25:51 - 26-Mar-25 |
| Buy* | 67 | $14.475 | Automatic Execution |
09:25:51 - 26-Mar-25 |
| Buy* | 33 | $14.475 | Automatic Execution |
09:25:51 - 26-Mar-25 |
| Buy* | 67 | $14.475 | Automatic Execution |
09:25:51 - 26-Mar-25 |
| Buy* | 33 | $14.475 | Automatic Execution |
09:25:51 - 26-Mar-25 |
| Buy* | 67 | $14.475 | Automatic Execution |
09:25:51 - 26-Mar-25 |
| Buy* | 33 | $14.475 | Automatic Execution |
09:25:51 - 26-Mar-25 |
| Buy* | 67 | $14.475 | Automatic Execution |
09:25:51 - 26-Mar-25 |
| Buy* | 33 | $14.475 | Automatic Execution |
09:25:51 - 26-Mar-25 |
| Buy* | 67 | $14.475 | Automatic Execution |
09:25:51 - 26-Mar-25 |
| Buy* | 33 | $14.475 | Automatic Execution |
09:25:51 - 26-Mar-25 |
| Buy* | 67 | $14.475 | Automatic Execution |
09:25:51 - 26-Mar-25 |
| Buy* | 33 | $14.475 | Automatic Execution |
09:25:51 - 26-Mar-25 |
| Buy* | 67 | $14.475 | Automatic Execution |
09:25:51 - 26-Mar-25 |
| Sell* | 33 | $14.475 | Automatic Execution |
09:25:51 - 26-Mar-25 |
| Sell* | 100 | $14.475 | Automatic Execution |
09:25:51 - 26-Mar-25 |
| Sell* | 100 | $14.475 | Automatic Execution |
09:25:51 - 26-Mar-25 |
| Sell* | 100 | $14.475 | Automatic Execution |
09:25:51 - 26-Mar-25 |
| Sell* | 100 | $14.475 | Automatic Execution |
09:25:51 - 26-Mar-25 |
| Buy* | 100 | $14.475 | Automatic Execution |
09:25:51 - 26-Mar-25 |
| Sell* | 67 | $14.52 | Automatic Execution |
09:13:56 - 26-Mar-25 |
| Sell* | 33 | $14.52 | Automatic Execution |
09:13:56 - 26-Mar-25 |
| Sell* | 67 | $14.52 | Automatic Execution |
09:13:56 - 26-Mar-25 |
| Buy* | 33 | $14.52 | Automatic Execution |
09:13:56 - 26-Mar-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
09:13:56 - 26-Mar-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
09:13:56 - 26-Mar-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
09:13:56 - 26-Mar-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
09:13:56 - 26-Mar-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
09:13:56 - 26-Mar-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
09:13:54 - 26-Mar-25 |
| Sell* | 67 | $14.52 | Automatic Execution |
09:13:45 - 26-Mar-25 |
| Sell* | 33 | $14.52 | Automatic Execution |
09:13:45 - 26-Mar-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Sell* | 67 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Sell* | 33 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Sell* | 67 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Sell* | 33 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Sell* | 67 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Sell* | 33 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Sell* | 67 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Sell* | 33 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Sell* | 67 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Sell* | 33 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Sell* | 67 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Sell* | 33 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Sell* | 67 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Sell* | 33 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Sell* | 67 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Sell* | 33 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Sell* | 67 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Sell* | 33 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Sell* | 67 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Sell* | 33 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Sell* | 67 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Sell* | 33 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Sell* | 67 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Sell* | 33 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Sell* | 67 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Buy* | 33 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
09:13:44 - 26-Mar-25 |
| Buy* | 100 | $14.525 | Automatic Execution |
09:10:38 - 26-Mar-25 |
| Sell* | 100 | $14.525 | Automatic Execution |
09:10:38 - 26-Mar-25 |
| Unknown* | 0 | $14.505 | SI Trade |
08:40:20 - 26-Mar-25 |
| Unknown* | 0 | $14.49 | SI Trade |
08:30:23 - 26-Mar-25 |
| Buy* | 1 | $14.405 | SI Trade |
08:05:28 - 26-Mar-25 |
| Unknown* | 0 | $14.4971 | SI Trade Currency Conversion |
08:05:21 - 26-Mar-25 |
| Buy* | 1 | $14.445 | SI Trade |
08:00:00 - 26-Mar-25 |
| Unknown* | 0 | $14.41 | SI Trade |
08:00:00 - 26-Mar-25 |
| Buy* | 20 | $14.545 | Automatic Execution |
16:29:58 - 25-Mar-25 |
| Sell* | 21 | $14.49 | Automatic Execution |
16:23:57 - 25-Mar-25 |
| Unknown* | 0 | $14.555 | SI Trade |
15:46:14 - 25-Mar-25 |
| Unknown* | 0 | $14.60 | SI Trade |
14:42:51 - 25-Mar-25 |
| Unknown* | 0 | $14.40 | SI Trade |
13:11:58 - 25-Mar-25 |
| Unknown* | 0 | $14.36 | SI Trade |
11:18:59 - 25-Mar-25 |
| Unknown* | 0 | $14.36 | SI Trade |
11:18:59 - 25-Mar-25 |
| Unknown* | 0 | $14.36 | SI Trade |
11:18:59 - 25-Mar-25 |
| Unknown* | 0 | $14.355 | SI Trade |
09:51:00 - 25-Mar-25 |
| Unknown* | 0 | $14.456 | SI Trade Currency Conversion |
09:37:53 - 25-Mar-25 |
| Unknown* | 0 | $14.34 | SI Trade |
08:19:30 - 25-Mar-25 |
| Unknown* | 0 | $14.36 | SI Trade |
08:16:58 - 25-Mar-25 |
| Unknown* | 2 | $14.46033 | SI Trade Currency Conversion |
08:11:01 - 25-Mar-25 |
| Unknown* | 0 | $14.46033 | SI Trade Currency Conversion |
08:11:01 - 25-Mar-25 |
| Unknown* | 0 | $14.365 | SI Trade |
08:06:52 - 25-Mar-25 |
| Unknown* | 0 | $14.365 | SI Trade |
08:06:52 - 25-Mar-25 |
| Unknown* | 1 | $14.47114 | SI Trade Currency Conversion |
08:04:01 - 25-Mar-25 |
| Sell* | 6 | $14.39 | Automatic Execution |
08:00:24 - 25-Mar-25 |
| Sell* | 1 | $14.345 | Automatic Execution |
16:27:27 - 24-Mar-25 |
| Unknown* | 0 | $14.39 | SI Trade |
16:26:22 - 24-Mar-25 |
| Sell* | 4 | $14.375 | SI Trade |
16:10:52 - 24-Mar-25 |
| Sell* | 1,524 | $14.44 | Automatic Execution |
14:45:55 - 24-Mar-25 |
| Sell* | 1,526 | $14.44 | Automatic Execution |
14:40:03 - 24-Mar-25 |