| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | $13.585 | Automatic Execution |
16:25:21 - 19-Sep-25 |
| Buy* | 7,573 | $13.605 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 7,360 | $13.60 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 8,050 | $13.60 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 4,000 | $13.59 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 2,205 | $13.585 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 2 | $13.59 | SI Trade |
14:01:49 - 19-Sep-25 |
| Unknown* | 0 | $13.575 | SI Trade |
13:59:58 - 19-Sep-25 |
| Unknown* | 0 | $13.60 | SI Trade |
13:08:45 - 19-Sep-25 |
| Unknown* | 5 | $13.64026 | SI Trade Currency Conversion |
12:31:54 - 19-Sep-25 |
| Buy* | 484 | $13.60 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 3,798 | $13.60 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Unknown* | 0 | $13.58 | SI Trade |
11:35:43 - 19-Sep-25 |
| Unknown* | 0 | $13.565 | SI Trade |
11:23:15 - 19-Sep-25 |
| Buy* | 2 | $13.61 | SI Trade |
09:24:39 - 19-Sep-25 |
| Sell* | 1,490 | $13.61 | Automatic Execution |
08:42:06 - 19-Sep-25 |
| Buy* | 1 | $13.645 | SI Trade |
08:32:44 - 19-Sep-25 |
| Unknown* | 0 | $13.65 | SI Trade |
08:13:21 - 19-Sep-25 |
| Buy* | 1 | $13.63 | SI Trade |
08:09:02 - 19-Sep-25 |
| Buy* | 733 | $13.61 | Automatic Execution |
08:07:43 - 19-Sep-25 |
| Unknown* | 0 | $13.675 | SI Trade |
08:03:09 - 19-Sep-25 |
| Buy* | 95 | $13.57 | Automatic Execution |
16:29:45 - 18-Sep-25 |
| Sell* | 100 | $13.515 | Automatic Execution |
16:12:09 - 18-Sep-25 |
| Unknown* | 0 | $13.54 | SI Trade |
15:27:28 - 18-Sep-25 |
| Unknown* | 0 | $13.52 | SI Trade |
15:20:22 - 18-Sep-25 |
| Unknown* | 0 | $13.505 | SI Trade |
15:19:06 - 18-Sep-25 |
| Unknown* | 0 | $13.53 | SI Trade |
15:14:49 - 18-Sep-25 |
| Unknown* | 0 | $13.535 | SI Trade |
15:05:47 - 18-Sep-25 |
| Sell* | 80 | $13.535 | Automatic Execution |
14:39:40 - 18-Sep-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
14:39:33 - 18-Sep-25 |
| Unknown* | 6 | $13.58902 | SI Trade Currency Conversion |
14:28:27 - 18-Sep-25 |
| Unknown* | 0 | $13.58 | SI Trade |
13:33:00 - 18-Sep-25 |
| Buy* | 2 | $13.63 | SI Trade |
12:25:49 - 18-Sep-25 |
| Unknown* | 0 | $13.60793 | SI Trade Currency Conversion |
12:13:18 - 18-Sep-25 |
| Unknown* | 0 | $13.61 | SI Trade |
09:57:24 - 18-Sep-25 |
| Unknown* | 0 | $13.58 | SI Trade |
08:41:51 - 18-Sep-25 |
| Unknown* | 0 | $13.57 | SI Trade |
08:40:16 - 18-Sep-25 |
| Unknown* | 0 | $13.555 | SI Trade |
08:02:51 - 18-Sep-25 |
| Unknown* | 0 | $13.57957 | SI Trade Currency Conversion |
08:00:07 - 18-Sep-25 |
| Sell* | 21 | $13.665 | Automatic Execution |
16:28:50 - 17-Sep-25 |
| Unknown* | 0 | $13.69 | SI Trade |
16:24:00 - 17-Sep-25 |
| Buy* | 2 | $13.64 | SI Trade |
15:52:48 - 17-Sep-25 |
| Unknown* | 3 | $13.67 | OTC Trade |
14:55:40 - 17-Sep-25 |
| Unknown* | 0 | $13.59133 | SI Trade Currency Conversion |
13:41:25 - 17-Sep-25 |
| Unknown* | 1 | $13.53 | OTC Trade |
13:12:55 - 17-Sep-25 |
| Unknown* | 0 | $13.57 | SI Trade |
12:33:22 - 17-Sep-25 |
| Unknown* | 0 | $13.56 | SI Trade |
10:33:55 - 17-Sep-25 |
| Unknown* | 6 | $13.55339 | SI Trade Currency Conversion |
10:17:47 - 17-Sep-25 |
| Unknown* | 0 | $13.515 | SI Trade |
09:40:37 - 17-Sep-25 |
| Unknown* | 23 | $13.525 | OTC Trade |
09:11:01 - 17-Sep-25 |
| Sell* | 733 | $13.55 | Automatic Execution |
08:31:37 - 17-Sep-25 |
| Unknown* | 0 | $13.60081 | SI Trade Currency Conversion |
08:21:20 - 17-Sep-25 |
| Unknown* | 0 | $13.61 | SI Trade |
08:14:44 - 17-Sep-25 |
| Unknown* | 0 | $13.61 | SI Trade |
08:14:44 - 17-Sep-25 |
| Unknown* | 0 | $13.61 | SI Trade |
08:00:00 - 17-Sep-25 |
| Buy* | 4 | $13.705 | Automatic Execution |
16:29:17 - 16-Sep-25 |
| Unknown* | 0 | $13.66 | SI Trade |
15:03:40 - 16-Sep-25 |
| Buy* | 2 | $13.68 | SI Trade |
14:32:05 - 16-Sep-25 |
| Sell* | 2,675 | $13.655 | Automatic Execution |
13:49:32 - 16-Sep-25 |
| Sell* | 4,875 | $13.655 | Automatic Execution |
13:49:32 - 16-Sep-25 |
| Buy* | 50 | $13.68 | Automatic Execution |
13:19:48 - 16-Sep-25 |
| Unknown* | 0 | $13.65686 | SI Trade Currency Conversion |
11:09:04 - 16-Sep-25 |
| Unknown* | 0 | $13.64509 | SI Trade Currency Conversion |
11:07:36 - 16-Sep-25 |
| Unknown* | 11 | $13.655 | OTC Trade |
10:43:13 - 16-Sep-25 |
| Buy* | 279 | $13.65 | Automatic Execution |
09:17:14 - 16-Sep-25 |
| Unknown* | 2 | $13.66864 | SI Trade Currency Conversion |
08:46:29 - 16-Sep-25 |
| Unknown* | 14 | $13.69 | OTC Trade |
08:00:00 - 16-Sep-25 |
| Buy* | 181 | $13.725 | Automatic Execution |
16:26:42 - 15-Sep-25 |
| Buy* | 107 | $13.705 | Automatic Execution |
16:17:17 - 15-Sep-25 |
| Unknown* | 0 | $13.74 | SI Trade |
16:13:43 - 15-Sep-25 |
| Buy* | 79 | $13.75 | Automatic Execution |
16:03:52 - 15-Sep-25 |
| Unknown* | 0 | $13.77 | SI Trade |
16:00:29 - 15-Sep-25 |
| Buy* | 80 | $13.745 | Automatic Execution |
15:48:37 - 15-Sep-25 |
| Buy* | 72 | $13.755 | Automatic Execution |
15:35:29 - 15-Sep-25 |
| Buy* | 64 | $13.755 | Automatic Execution |
15:24:16 - 15-Sep-25 |
| Buy* | 80 | $13.76 | Automatic Execution |
15:10:01 - 15-Sep-25 |
| Buy* | 2,138 | $13.765 | Automatic Execution |
15:03:51 - 15-Sep-25 |
| Buy* | 90 | $13.76 | Automatic Execution |
14:53:37 - 15-Sep-25 |
| Sell* | 1 | $13.75 | SI Trade |
14:42:45 - 15-Sep-25 |
| Unknown* | 0 | $13.72144 | SI Trade Currency Conversion |
14:41:18 - 15-Sep-25 |
| Buy* | 73 | $13.755 | Automatic Execution |
14:40:18 - 15-Sep-25 |
| Buy* | 88 | $13.755 | Automatic Execution |
14:13:03 - 15-Sep-25 |
| Unknown* | 179 | $13.80534 | Ordinary Currency Conversion |
14:01:32 - 15-Sep-25 |
| Buy* | 92 | $13.74 | Automatic Execution |
13:56:52 - 15-Sep-25 |
| Buy* | 90 | $13.745 | Automatic Execution |
13:42:14 - 15-Sep-25 |
| Buy* | 81 | $13.745 | Automatic Execution |
13:30:40 - 15-Sep-25 |
| Buy* | 88 | $13.735 | Automatic Execution |
13:06:47 - 15-Sep-25 |
| Buy* | 66 | $13.735 | Automatic Execution |
12:58:23 - 15-Sep-25 |
| Buy* | 70 | $13.745 | Automatic Execution |
12:45:45 - 15-Sep-25 |
| Buy* | 65 | $13.74 | Automatic Execution |
12:32:17 - 15-Sep-25 |
| Buy* | 68 | $13.725 | Automatic Execution |
12:19:47 - 15-Sep-25 |
| Buy* | 93 | $13.725 | Automatic Execution |
12:00:39 - 15-Sep-25 |
| Unknown* | 0 | $13.74 | SI Trade |
11:52:48 - 15-Sep-25 |
| Buy* | 74 | $13.73 | Automatic Execution |
11:48:19 - 15-Sep-25 |
| Buy* | 64 | $13.74 | Automatic Execution |
11:37:57 - 15-Sep-25 |
| Buy* | 83 | $13.735 | Automatic Execution |
11:24:21 - 15-Sep-25 |
| Buy* | 80 | $13.745 | Automatic Execution |
11:09:56 - 15-Sep-25 |
| Buy* | 82 | $13.74 | Automatic Execution |
10:55:49 - 15-Sep-25 |
| Buy* | 89 | $13.74 | Automatic Execution |
10:39:06 - 15-Sep-25 |
| Buy* | 65 | $13.735 | Automatic Execution |
10:28:04 - 15-Sep-25 |
| Unknown* | 0 | $13.75 | SI Trade |
10:22:49 - 15-Sep-25 |
| Buy* | 71 | $13.74 | Automatic Execution |
10:14:36 - 15-Sep-25 |
| Buy* | 94 | $13.745 | Automatic Execution |
09:57:59 - 15-Sep-25 |
| Unknown* | 3 | $13.75195 | SI Trade Currency Conversion |
09:56:49 - 15-Sep-25 |
| Unknown* | 0 | $13.75195 | SI Trade Currency Conversion |
09:56:14 - 15-Sep-25 |
| Buy* | 75 | $13.745 | Automatic Execution |
09:45:38 - 15-Sep-25 |
| Buy* | 81 | $13.74 | Automatic Execution |
09:32:02 - 15-Sep-25 |
| Buy* | 66 | $13.74 | Automatic Execution |
09:17:38 - 15-Sep-25 |
| Buy* | 75 | $13.72 | Automatic Execution |
09:04:17 - 15-Sep-25 |
| Buy* | 69 | $13.70 | Automatic Execution |
08:51:41 - 15-Sep-25 |
| Sell* | 750 | $13.695 | Automatic Execution |
08:49:40 - 15-Sep-25 |
| Buy* | 1,500 | $13.715 | Automatic Execution |
08:49:07 - 15-Sep-25 |
| Buy* | 69 | $13.695 | Automatic Execution |
08:37:02 - 15-Sep-25 |
| Buy* | 69 | $13.695 | Automatic Execution |
08:25:12 - 15-Sep-25 |
| Unknown* | 0 | $13.695 | SI Trade |
08:13:21 - 15-Sep-25 |
| Unknown* | 0 | $13.695 | SI Trade |
08:11:58 - 15-Sep-25 |
| Buy* | 92 | $13.68 | Automatic Execution |
08:09:31 - 15-Sep-25 |
| Unknown* | 1 | $13.675 | OTC Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 7 | $13.70 | OTC Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 4 | $13.70 | OTC Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 171 | $13.70 | OTC Trade |
08:00:05 - 15-Sep-25 |
| Unknown* | 1 | $13.70971 | SI Trade Currency Conversion |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | $13.70 | SI Trade |
08:00:03 - 15-Sep-25 |
| Sell* | 9 | $13.655 | Automatic Execution |
16:27:26 - 12-Sep-25 |
| Unknown* | 10 | $13.655 | OTC Trade |
16:24:50 - 12-Sep-25 |
| Sell* | 4,192 | $13.65 | Automatic Execution |
15:49:50 - 12-Sep-25 |
| Sell* | 4,000 | $13.65 | Automatic Execution |
15:48:50 - 12-Sep-25 |
| Sell* | 1,464 | $13.65 | Automatic Execution |
15:48:50 - 12-Sep-25 |
| Unknown* | 0 | $13.635 | SI Trade |
14:21:57 - 12-Sep-25 |
| Unknown* | 1 | $13.635 | OTC Trade |
09:50:31 - 12-Sep-25 |
| Buy* | 2 | $13.66 | SI Trade |
08:59:55 - 12-Sep-25 |
| Unknown* | 0 | $13.66 | SI Trade |
08:31:48 - 12-Sep-25 |
| Buy* | 1 | $13.665 | SI Trade |
08:18:33 - 12-Sep-25 |
| Unknown* | 0 | $13.645 | SI Trade |
08:00:23 - 12-Sep-25 |
| Unknown* | 0 | $13.645 | SI Trade |
08:00:23 - 12-Sep-25 |
| Unknown* | 0 | $13.645 | SI Trade |
08:00:23 - 12-Sep-25 |
| Buy* | 2 | $13.465 | Automatic Execution |
16:29:07 - 11-Sep-25 |
| Unknown* | 0 | $13.365 | OTC Trade |
13:17:33 - 11-Sep-25 |
| Unknown* | 1 | $13.39 | OTC Trade |
13:02:03 - 11-Sep-25 |
| Buy* | 276 | $13.40 | Automatic Execution |
09:21:11 - 11-Sep-25 |
| Buy* | 33 | $13.41 | Automatic Execution |
08:19:12 - 11-Sep-25 |
| Unknown* | 0 | $13.43 | SI Trade |
08:11:02 - 11-Sep-25 |
| Unknown* | 0 | $13.43 | SI Trade |
08:04:48 - 11-Sep-25 |
| Buy* | 1 | $13.43 | SI Trade |
08:04:33 - 11-Sep-25 |
| Unknown* | 0 | $13.44 | SI Trade |
08:02:27 - 11-Sep-25 |
| Unknown* | 0 | $13.45 | SI Trade |
08:00:25 - 11-Sep-25 |
| Unknown* | 0 | $13.46139 | SI Trade Currency Conversion |
08:00:18 - 11-Sep-25 |
| Buy* | 8 | $13.46 | Automatic Execution |
16:25:53 - 10-Sep-25 |
| Unknown* | 0 | $13.445 | OTC Trade |
16:18:36 - 10-Sep-25 |
| Unknown* | 0 | $13.445 | OTC Trade |
16:11:38 - 10-Sep-25 |
| Buy* | 75 | $13.42 | Automatic Execution |
15:38:19 - 10-Sep-25 |
| Unknown* | 0 | $13.415 | SI Trade |
14:44:03 - 10-Sep-25 |
| Unknown* | 0 | $13.40585 | SI Trade Currency Conversion |
14:16:46 - 10-Sep-25 |
| Unknown* | 0 | $13.42 | OTC Trade |
13:35:47 - 10-Sep-25 |
| Unknown* | 0 | $13.41 | SI Trade |
12:54:40 - 10-Sep-25 |
| Unknown* | 0 | $13.40 | SI Trade |
12:16:18 - 10-Sep-25 |
| Unknown* | 0 | $13.405 | SI Trade |
11:55:42 - 10-Sep-25 |
| Buy* | 2,100 | $13.405 | Automatic Execution |
11:48:33 - 10-Sep-25 |
| Buy* | 1,921 | $13.415 | Automatic Execution |
11:42:55 - 10-Sep-25 |
| Buy* | 1,079 | $13.41 | Automatic Execution |
11:42:55 - 10-Sep-25 |
| Buy* | 3,633 | $13.41 | Automatic Execution |
11:42:01 - 10-Sep-25 |
| Buy* | 3,867 | $13.42 | Automatic Execution |
11:40:52 - 10-Sep-25 |
| Sell* | 400 | $13.395 | Automatic Execution |
09:26:45 - 10-Sep-25 |
| Unknown* | 0 | $13.42459 | SI Trade Currency Conversion |
09:09:01 - 10-Sep-25 |
| Unknown* | 0 | $13.45 | SI Trade |
08:57:37 - 10-Sep-25 |
| Unknown* | 7 | $13.44 | OTC Trade |
08:49:14 - 10-Sep-25 |
| Sell* | 2 | $13.43 | SI Trade |
08:23:02 - 10-Sep-25 |
| Sell* | 1 | $13.43 | SI Trade |
08:20:42 - 10-Sep-25 |
| Unknown* | 0 | $13.45 | SI Trade |
08:16:09 - 10-Sep-25 |
| Unknown* | 0 | $13.46 | SI Trade |
08:16:03 - 10-Sep-25 |
| Unknown* | 0 | $13.48 | SI Trade |
08:04:59 - 10-Sep-25 |
| Unknown* | 0 | $13.46205 | SI Trade Currency Conversion |
08:01:10 - 10-Sep-25 |
| Unknown* | 0 | $13.46205 | SI Trade Currency Conversion |
08:01:10 - 10-Sep-25 |
| Sell* | 2,400 | $13.41 | Uncrossing Trade |
16:35:05 - 09-Sep-25 |
| Buy* | 1 | $13.395 | SI Trade |
16:13:31 - 09-Sep-25 |
| Buy* | 1 | $13.395 | SI Trade |
16:13:31 - 09-Sep-25 |
| Sell* | 88 | $13.40 | Automatic Execution |
16:11:07 - 09-Sep-25 |
| Sell* | 50 | $13.40 | Automatic Execution |
16:11:07 - 09-Sep-25 |
| Sell* | 1,156 | $13.40 | Automatic Execution |
16:11:07 - 09-Sep-25 |
| Sell* | 1,716 | $13.40 | Automatic Execution |
16:11:07 - 09-Sep-25 |
| Sell* | 1,629 | $13.40 | Automatic Execution |
16:11:06 - 09-Sep-25 |
| Sell* | 1,369 | $13.40 | Automatic Execution |
16:11:06 - 09-Sep-25 |
| Sell* | 1,530 | $13.40 | Automatic Execution |
16:11:06 - 09-Sep-25 |
| Unknown* | 0 | $13.44776 | SI Trade Currency Conversion |
16:06:54 - 09-Sep-25 |
| Unknown* | 0 | $13.45717 | SI Trade Currency Conversion |
15:07:41 - 09-Sep-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
13:42:28 - 09-Sep-25 |
| Sell* | 310 | $13.43 | Automatic Execution |
13:40:27 - 09-Sep-25 |
| Buy* | 1 | $13.50 | SI Trade |
09:42:43 - 09-Sep-25 |
| Unknown* | 0 | $13.50188 | SI Trade Currency Conversion |
09:18:12 - 09-Sep-25 |
| Unknown* | 0 | $13.50 | SI Trade |
08:34:02 - 09-Sep-25 |
| Unknown* | 0 | $13.51 | SI Trade |
08:19:50 - 09-Sep-25 |
| Buy* | 1 | $13.535 | Automatic Execution |
16:26:50 - 08-Sep-25 |
| Buy* | 13 | $13.54 | Automatic Execution |
16:25:56 - 08-Sep-25 |
| Unknown* | 0 | $13.46641 | SI Trade Currency Conversion |
16:07:56 - 08-Sep-25 |
| Buy* | 1 | $13.50 | SI Trade |
16:07:01 - 08-Sep-25 |
| Unknown* | 0 | $13.4711 | SI Trade Currency Conversion |
16:07:01 - 08-Sep-25 |
| Unknown* | 0 | $13.49453 | SI Trade Currency Conversion |
15:13:28 - 08-Sep-25 |
| Unknown* | 0 | $13.615 | SI Trade |
12:09:53 - 08-Sep-25 |
| Unknown* | 0 | $13.615 | OTC Trade |
12:08:49 - 08-Sep-25 |
| Unknown* | 0 | $13.615 | OTC Trade |
12:08:48 - 08-Sep-25 |