| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $13.36 | Automatic Execution |
16:25:57 - 19-Aug-25 |
| Unknown* | 0 | $13.365 | SI Trade |
16:13:47 - 19-Aug-25 |
| Unknown* | 0 | $13.37 | SI Trade |
16:04:11 - 19-Aug-25 |
| Buy* | 500 | $13.43 | Automatic Execution |
14:25:11 - 19-Aug-25 |
| Sell* | 409 | $13.44 | Automatic Execution |
12:55:24 - 19-Aug-25 |
| Unknown* | 0 | $13.39 | SI Trade |
09:56:40 - 19-Aug-25 |
| Sell* | 25 | $13.43 | Automatic Execution |
08:23:49 - 19-Aug-25 |
| Unknown* | 2 | $13.43264 | SI Trade Currency Conversion |
08:03:09 - 19-Aug-25 |
| Buy* | 2 | $13.45 | Automatic Execution |
16:29:07 - 18-Aug-25 |
| Buy* | 7 | $13.395 | Automatic Execution |
15:19:53 - 18-Aug-25 |
| Buy* | 55 | $13.435 | Automatic Execution |
11:53:17 - 18-Aug-25 |
| Buy* | 40 | $13.405 | Automatic Execution |
10:55:11 - 18-Aug-25 |
| Sell* | 6 | $13.39 | SI Trade |
08:48:02 - 18-Aug-25 |
| Unknown* | 0 | $13.42475 | SI Trade Currency Conversion |
08:37:16 - 18-Aug-25 |
| Unknown* | 0 | $13.415 | SI Trade |
08:14:32 - 18-Aug-25 |
| Unknown* | 0 | $13.41 | SI Trade |
08:12:22 - 18-Aug-25 |
| Unknown* | 0 | $13.425 | SI Trade |
08:00:05 - 18-Aug-25 |
| Unknown* | 0 | $13.425 | SI Trade |
08:00:05 - 18-Aug-25 |
| Unknown* | 0 | $13.425 | SI Trade |
08:00:05 - 18-Aug-25 |
| Buy* | 66 | $13.475 | Suspected BUY Trade |
16:35:29 - 15-Aug-25 |
| Sell* | 332 | $13.455 | Automatic Execution |
16:27:16 - 15-Aug-25 |
| Unknown* | 0 | $13.44 | SI Trade |
14:49:00 - 15-Aug-25 |
| Buy* | 496 | $13.45649 | Ordinary |
14:13:28 - 15-Aug-25 |
| Sell* | 1 | $13.385 | Automatic Execution |
13:28:10 - 15-Aug-25 |
| Sell* | 1 | $13.40 | SI Trade |
13:06:09 - 15-Aug-25 |
| Unknown* | 0 | $13.395 | SI Trade |
08:20:31 - 15-Aug-25 |
| Unknown* | 0 | $13.405 | SI Trade |
08:14:06 - 15-Aug-25 |
| Sell* | 4 | $13.36 | Automatic Execution |
16:28:38 - 14-Aug-25 |
| Unknown* | 0 | $13.43456 | SI Trade Currency Conversion |
16:28:27 - 14-Aug-25 |
| Sell* | 3,778 | $13.365 | Automatic Execution |
16:15:00 - 14-Aug-25 |
| Buy* | 90 | $13.40 | Automatic Execution |
15:42:18 - 14-Aug-25 |
| Sell* | 190 | $13.41 | Automatic Execution |
15:30:54 - 14-Aug-25 |
| Unknown* | 120 | $13.42662 | Ordinary Currency Conversion |
14:05:52 - 14-Aug-25 |
| Unknown* | 1 | $13.435 | OTC Trade |
12:28:57 - 14-Aug-25 |
| Buy* | 1 | $13.455 | SI Trade |
10:51:31 - 14-Aug-25 |
| Sell* | 270 | $13.455 | Automatic Execution |
08:49:20 - 14-Aug-25 |
| Unknown* | 0 | $13.515 | SI Trade |
08:02:45 - 14-Aug-25 |
| Unknown* | 0 | $13.505 | SI Trade |
08:00:04 - 14-Aug-25 |
| Buy* | 3 | $13.505 | SI Trade |
08:00:04 - 14-Aug-25 |
| Sell* | 18 | $13.555 | Automatic Execution |
16:27:26 - 13-Aug-25 |
| Buy* | 1 | $13.595 | SI Trade |
15:54:43 - 13-Aug-25 |
| Unknown* | 0 | $13.54197 | SI Trade Currency Conversion |
15:54:16 - 13-Aug-25 |
| Unknown* | 0 | $13.54897 | SI Trade Currency Conversion |
15:53:49 - 13-Aug-25 |
| Buy* | 74 | $13.615 | Automatic Execution |
15:31:32 - 13-Aug-25 |
| Buy* | 1 | $13.615 | Automatic Execution |
15:31:32 - 13-Aug-25 |
| Unknown* | 5 | $13.625 | OTC Trade |
15:01:46 - 13-Aug-25 |
| Unknown* | 2 | $13.625 | OTC Trade |
15:01:46 - 13-Aug-25 |
| Unknown* | 2 | $13.625 | OTC Trade |
15:01:46 - 13-Aug-25 |
| Unknown* | 0 | $13.625 | OTC Trade |
14:59:04 - 13-Aug-25 |
| Unknown* | 0 | $13.65 | SI Trade |
08:14:53 - 13-Aug-25 |
| Unknown* | 0 | $13.61905 | SI Trade Currency Conversion |
08:14:26 - 13-Aug-25 |
| Unknown* | 0 | $13.59 | OTC Trade |
08:00:01 - 13-Aug-25 |
| Buy* | 2 | $13.65 | SI Trade |
16:22:47 - 12-Aug-25 |
| Sell* | 89 | $13.535 | Automatic Execution |
13:43:46 - 12-Aug-25 |
| Buy* | 196 | $13.535 | Automatic Execution |
12:35:04 - 12-Aug-25 |
| Buy* | 3 | $13.555 | SI Trade |
11:43:33 - 12-Aug-25 |
| Unknown* | 0 | $13.575 | SI Trade |
11:33:30 - 12-Aug-25 |
| Buy* | 1 | $13.555 | SI Trade |
11:29:52 - 12-Aug-25 |
| Buy* | 2 | $13.545 | SI Trade |
11:25:26 - 12-Aug-25 |
| Unknown* | 0 | $13.5522 | SI Trade Currency Conversion |
10:18:23 - 12-Aug-25 |
| Unknown* | 0 | $13.64 | SI Trade |
08:28:38 - 12-Aug-25 |
| Buy* | 1 | $13.62 | SI Trade |
08:18:12 - 12-Aug-25 |
| Unknown* | 0 | $13.62 | SI Trade |
08:14:05 - 12-Aug-25 |
| Unknown* | 0 | $13.62 | SI Trade |
08:10:32 - 12-Aug-25 |
| Buy* | 11 | $13.645 | Automatic Execution |
16:25:34 - 11-Aug-25 |
| Sell* | 135 | $13.635 | Automatic Execution |
15:53:26 - 11-Aug-25 |
| Buy* | 264 | $13.625 | Automatic Execution |
14:42:44 - 11-Aug-25 |
| Unknown* | 0 | $13.65155 | SI Trade Currency Conversion |
13:55:15 - 11-Aug-25 |
| Sell* | 203 | $13.545 | Automatic Execution |
13:08:44 - 11-Aug-25 |
| Sell* | 1,968 | $13.545 | Automatic Execution |
13:08:44 - 11-Aug-25 |
| Sell* | 3,795 | $13.555 | Automatic Execution |
13:08:44 - 11-Aug-25 |
| Sell* | 4,000 | $13.555 | Automatic Execution |
13:08:44 - 11-Aug-25 |
| Unknown* | 0 | $13.54 | SI Trade |
13:02:00 - 11-Aug-25 |
| Unknown* | 7 | $13.595 | OTC Trade |
11:19:23 - 11-Aug-25 |
| Unknown* | 0 | $13.565 | OTC Trade |
10:27:05 - 11-Aug-25 |
| Unknown* | 0 | $13.54 | SI Trade |
08:34:22 - 11-Aug-25 |
| Sell* | 8 | $13.515 | SI Trade |
08:25:58 - 11-Aug-25 |
| Buy* | 1 | $13.56 | SI Trade |
08:25:58 - 11-Aug-25 |
| Unknown* | 0 | $13.56 | SI Trade |
08:00:04 - 11-Aug-25 |
| Unknown* | 0 | $13.56 | SI Trade |
08:00:04 - 11-Aug-25 |
| Unknown* | 0 | $13.56 | SI Trade |
08:00:04 - 11-Aug-25 |
| Unknown* | 0 | $13.56 | SI Trade |
08:00:04 - 11-Aug-25 |
| Unknown* | 4 | $13.565 | OTC Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | $13.53 | OTC Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 0 | $13.53 | OTC Trade |
08:00:01 - 11-Aug-25 |
| Sell* | 4 | $13.465 | Automatic Execution |
16:28:23 - 08-Aug-25 |
| Unknown* | 0 | $13.40 | SI Trade |
14:02:29 - 08-Aug-25 |
| Buy* | 9 | $13.40 | SI Trade |
14:02:24 - 08-Aug-25 |
| Sell* | 6 | $13.40 | Automatic Execution |
12:14:58 - 08-Aug-25 |
| Unknown* | 6 | $13.44199 | SI Trade Currency Conversion |
08:30:47 - 08-Aug-25 |
| Unknown* | 7 | $13.44199 | SI Trade Currency Conversion |
08:30:36 - 08-Aug-25 |
| Unknown* | 7 | $13.44199 | SI Trade Currency Conversion |
08:30:26 - 08-Aug-25 |
| Unknown* | 7 | $13.44199 | SI Trade Currency Conversion |
08:30:16 - 08-Aug-25 |
| Unknown* | 7 | $13.44199 | SI Trade Currency Conversion |
08:30:11 - 08-Aug-25 |
| Unknown* | 7 | $13.44199 | SI Trade Currency Conversion |
08:29:47 - 08-Aug-25 |
| Unknown* | 7 | $13.44199 | SI Trade Currency Conversion |
08:29:18 - 08-Aug-25 |
| Unknown* | 1 | $13.44432 | SI Trade Currency Conversion |
08:29:02 - 08-Aug-25 |
| Unknown* | 0 | $13.45 | SI Trade |
08:14:28 - 08-Aug-25 |
| Buy* | 9 | $13.46 | Automatic Execution |
16:27:31 - 07-Aug-25 |
| Buy* | 150 | $13.50 | Automatic Execution |
14:33:01 - 07-Aug-25 |
| Sell* | 500 | $13.495 | Automatic Execution |
14:31:33 - 07-Aug-25 |
| Buy* | 5 | $13.52 | SI Trade |
12:19:35 - 07-Aug-25 |
| Unknown* | 0 | $13.53 | SI Trade |
09:49:45 - 07-Aug-25 |
| Unknown* | 0 | $13.54 | SI Trade |
08:04:12 - 07-Aug-25 |
| Unknown* | 0 | $13.54 | SI Trade |
08:02:40 - 07-Aug-25 |
| Sell* | 10 | $13.52 | SI Trade |
08:02:14 - 07-Aug-25 |
| Unknown* | 3 | $13.5404 | SI Trade Currency Conversion |
08:00:00 - 07-Aug-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
16:25:22 - 06-Aug-25 |
| Unknown* | 0 | $13.48 | OTC Trade |
14:58:18 - 06-Aug-25 |
| Buy* | 1,968 | $13.52 | Automatic Execution |
13:19:38 - 06-Aug-25 |
| Buy* | 7,445 | $13.51 | Automatic Execution |
13:19:38 - 06-Aug-25 |
| Unknown* | 5 | $13.45458 | SI Trade Currency Conversion |
10:53:18 - 06-Aug-25 |
| Unknown* | 0 | $13.42 | SI Trade |
08:31:58 - 06-Aug-25 |
| Buy* | 300 | $13.435 | Automatic Execution |
08:27:13 - 06-Aug-25 |
| Unknown* | 0 | $13.45 | SI Trade |
08:12:28 - 06-Aug-25 |
| Buy* | 225 | $13.395 | Automatic Execution |
16:28:08 - 05-Aug-25 |
| Unknown* | 0 | $13.315 | SI Trade |
16:08:59 - 05-Aug-25 |
| Sell* | 14 | $13.33 | SI Trade |
14:37:16 - 05-Aug-25 |
| Sell* | 500 | $13.305 | Automatic Execution |
13:13:53 - 05-Aug-25 |
| Buy* | 200 | $13.325 | Automatic Execution |
12:51:02 - 05-Aug-25 |
| Unknown* | 75 | $13.325 | OTC Trade |
11:36:31 - 05-Aug-25 |
| Buy* | 1 | $13.33 | SI Trade |
11:34:27 - 05-Aug-25 |
| Unknown* | 75 | $13.33 | OTC Trade |
11:28:43 - 05-Aug-25 |
| Buy* | 1 | $13.30 | SI Trade |
10:59:41 - 05-Aug-25 |
| Unknown* | 0 | $13.39 | SI Trade |
09:19:00 - 05-Aug-25 |
| Unknown* | 0 | $13.405 | OTC Trade |
09:11:16 - 05-Aug-25 |
| Buy* | 500 | $13.365 | Automatic Execution |
08:57:29 - 05-Aug-25 |
| Unknown* | 0 | $13.41 | SI Trade |
08:32:54 - 05-Aug-25 |
| Unknown* | 0 | $13.41585 | SI Trade Currency Conversion |
08:24:39 - 05-Aug-25 |
| Unknown* | 0 | $13.42 | SI Trade |
08:14:51 - 05-Aug-25 |
| Buy* | 4 | $13.445 | SI Trade |
08:00:12 - 05-Aug-25 |
| Unknown* | 74 | $13.45 | OTC Trade |
08:00:00 - 05-Aug-25 |
| Sell* | 73 | $13.41 | Automatic Execution |
16:28:17 - 04-Aug-25 |
| Buy* | 937 | $13.435 | Automatic Execution |
16:22:33 - 04-Aug-25 |
| Buy* | 76 | $13.455 | Automatic Execution |
15:58:45 - 04-Aug-25 |
| Buy* | 1 | $13.51 | SI Trade |
14:41:34 - 04-Aug-25 |
| Buy* | 264 | $13.435 | Automatic Execution |
14:04:40 - 04-Aug-25 |
| Unknown* | 50 | $13.3785 | Ordinary |
13:00:54 - 04-Aug-25 |
| Unknown* | 0 | $13.35 | OTC Trade |
12:23:50 - 04-Aug-25 |
| Unknown* | 0 | $13.37 | SI Trade |
11:44:35 - 04-Aug-25 |
| Buy* | 24 | $13.375 | Automatic Execution |
11:25:03 - 04-Aug-25 |
| Unknown* | 0 | $13.385 | SI Trade |
09:44:45 - 04-Aug-25 |
| Buy* | 4,100 | $13.35 | Automatic Execution |
08:18:50 - 04-Aug-25 |
| Buy* | 3,886 | $13.35 | Automatic Execution |
08:18:50 - 04-Aug-25 |
| Buy* | 2,378 | $13.365 | Automatic Execution |
08:18:50 - 04-Aug-25 |
| Buy* | 4,636 | $13.36 | Automatic Execution |
08:18:50 - 04-Aug-25 |
| Unknown* | 0 | $13.375 | SI Trade |
08:08:21 - 04-Aug-25 |
| Unknown* | 0 | $13.415 | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | $13.415 | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | $13.415 | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 74 | $12.92 | OTC Trade |
13:29:51 - 01-Aug-25 |
| Unknown* | 0 | $13.15 | SI Trade |
13:24:04 - 01-Aug-25 |
| Unknown* | 0 | $13.19 | SI Trade |
11:58:26 - 01-Aug-25 |
| Unknown* | 0 | $13.235 | SI Trade |
11:03:16 - 01-Aug-25 |
| Sell* | 7 | $13.245 | Automatic Execution |
09:23:20 - 01-Aug-25 |
| Unknown* | 0 | $13.27 | SI Trade |
08:40:39 - 01-Aug-25 |
| Unknown* | 0 | $13.27 | SI Trade |
08:30:00 - 01-Aug-25 |
| Unknown* | 0 | $13.30 | OTC Trade |
08:00:02 - 01-Aug-25 |
| Unknown* | 0 | $13.30 | SI Trade |
08:00:00 - 01-Aug-25 |
| Buy* | 7 | $13.30 | SI Trade |
08:00:00 - 01-Aug-25 |
| Sell* | 3,000 | $13.27 | Uncrossing Trade |
16:35:12 - 31-Jul-25 |
| Buy* | 1 | $13.285 | Automatic Execution |
16:28:14 - 31-Jul-25 |
| Buy* | 617 | $13.28 | Automatic Execution |
16:15:22 - 31-Jul-25 |
| Sell* | 893 | $13.24 | Automatic Execution |
16:10:49 - 31-Jul-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
16:00:46 - 31-Jul-25 |
| Buy* | 5 | $13.25 | SI Trade |
15:48:45 - 31-Jul-25 |
| Sell* | 284 | $13.26 | Automatic Execution |
15:42:29 - 31-Jul-25 |
| Unknown* | 0 | $13.28 | OTC Trade |
15:32:10 - 31-Jul-25 |
| Unknown* | 1 | $13.27 | OTC Trade |
15:31:36 - 31-Jul-25 |
| Unknown* | 0 | $13.26 | SI Trade |
15:31:24 - 31-Jul-25 |
| Unknown* | 0 | $13.28 | SI Trade |
15:28:09 - 31-Jul-25 |
| Sell* | 926 | $13.28 | Automatic Execution |
15:13:09 - 31-Jul-25 |
| Sell* | 668 | $13.28 | Automatic Execution |
15:03:15 - 31-Jul-25 |
| Buy* | 4 | $13.305 | SI Trade |
14:39:22 - 31-Jul-25 |
| Unknown* | 0 | $13.33 | SI Trade |
11:39:50 - 31-Jul-25 |
| Buy* | 1 | $13.34 | SI Trade |
10:16:47 - 31-Jul-25 |
| Unknown* | 2 | $13.32 | OTC Trade |
09:59:02 - 31-Jul-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
09:59:02 - 31-Jul-25 |
| Unknown* | 0 | $13.2636 | SI Trade Currency Conversion |
08:04:07 - 31-Jul-25 |
| Unknown* | 0 | $13.315 | SI Trade |
08:02:15 - 31-Jul-25 |
| Unknown* | 0 | $13.325 | SI Trade |
08:00:00 - 31-Jul-25 |
| Unknown* | 0 | $13.33 | OTC Trade |
08:00:00 - 31-Jul-25 |
| Buy* | 593 | $13.37 | Automatic Execution |
16:25:58 - 30-Jul-25 |
| Buy* | 4 | $13.40 | SI Trade |
14:38:53 - 30-Jul-25 |
| Unknown* | 2 | $13.53883 | SI Trade Currency Conversion |
14:20:40 - 30-Jul-25 |
| Unknown* | 82 | $13.53883 | SI Trade Currency Conversion |
14:20:34 - 30-Jul-25 |
| Unknown* | 41 | $13.53883 | SI Trade Currency Conversion |
14:20:34 - 30-Jul-25 |
| Unknown* | 25 | $13.53883 | SI Trade Currency Conversion |
14:17:11 - 30-Jul-25 |
| Unknown* | 25 | $13.53883 | SI Trade Currency Conversion |
14:17:08 - 30-Jul-25 |
| Unknown* | 12 | $13.53652 | SI Trade Currency Conversion |
14:17:01 - 30-Jul-25 |
| Unknown* | 12 | $13.53883 | SI Trade Currency Conversion |
14:16:48 - 30-Jul-25 |
| Unknown* | 12 | $13.53652 | SI Trade Currency Conversion |
14:15:54 - 30-Jul-25 |
| Unknown* | 6 | $13.53652 | SI Trade Currency Conversion |
14:15:52 - 30-Jul-25 |
| Sell* | 500 | $13.41 | Automatic Execution |
13:59:12 - 30-Jul-25 |
| Unknown* | 0 | $13.445 | SI Trade |
13:01:38 - 30-Jul-25 |
| Sell* | 264 | $13.44 | Automatic Execution |
12:33:06 - 30-Jul-25 |
| Unknown* | 0 | $13.47 | SI Trade |
12:19:02 - 30-Jul-25 |
| Buy* | 8 | $13.54 | SI Trade |
08:22:24 - 30-Jul-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
08:16:17 - 30-Jul-25 |
| Buy* | 1 | $13.535 | SI Trade |
08:00:18 - 30-Jul-25 |