| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $15.00 | Automatic Execution |
16:24:23 - 02-Apr-26 |
| Sell* | 36 | $14.96 | Automatic Execution |
16:24:11 - 02-Apr-26 |
| Unknown* | 0 | $15.005 | SI Trade |
16:20:18 - 02-Apr-26 |
| Sell* | 2,455 | $15.02 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Buy* | 869 | $15.10387 | Ordinary |
15:38:53 - 02-Apr-26 |
| Unknown* | 151 | $15.01176 | Ordinary Currency Conversion |
14:42:48 - 02-Apr-26 |
| Sell* | 667 | $15.00 | Automatic Execution |
14:39:33 - 02-Apr-26 |
| Unknown* | 3,186 | $15.03763 | Ordinary Currency Conversion |
14:30:24 - 02-Apr-26 |
| Buy* | 2 | $14.965 | Automatic Execution |
13:43:56 - 02-Apr-26 |
| Unknown* | 4 | $14.94063 | SI Trade Currency Conversion |
13:03:02 - 02-Apr-26 |
| Unknown* | 0 | $14.96604 | SI Trade Currency Conversion |
12:43:44 - 02-Apr-26 |
| Unknown* | 1 | $14.96604 | SI Trade Currency Conversion |
12:43:38 - 02-Apr-26 |
| Unknown* | 1 | $14.96835 | SI Trade Currency Conversion |
12:43:28 - 02-Apr-26 |
| Unknown* | 1 | $14.96835 | SI Trade Currency Conversion |
12:43:18 - 02-Apr-26 |
| Unknown* | 1 | $14.96604 | SI Trade Currency Conversion |
12:42:35 - 02-Apr-26 |
| Unknown* | 1 | $14.97297 | SI Trade Currency Conversion |
12:41:59 - 02-Apr-26 |
| Unknown* | 1 | $14.96373 | SI Trade Currency Conversion |
12:41:40 - 02-Apr-26 |
| Unknown* | 1 | $14.96373 | SI Trade Currency Conversion |
12:41:23 - 02-Apr-26 |
| Unknown* | 1 | $14.96373 | SI Trade Currency Conversion |
12:41:13 - 02-Apr-26 |
| Unknown* | 1 | $14.97528 | SI Trade Currency Conversion |
12:41:05 - 02-Apr-26 |
| Unknown* | 1 | $14.97528 | SI Trade Currency Conversion |
12:41:00 - 02-Apr-26 |
| Unknown* | 0 | $14.97528 | SI Trade Currency Conversion |
12:40:10 - 02-Apr-26 |
| Unknown* | 0 | $14.885 | SI Trade |
11:59:02 - 02-Apr-26 |
| Buy* | 17 | $14.90 | Automatic Execution |
09:27:07 - 02-Apr-26 |
| Unknown* | 0 | $14.96373 | SI Trade Currency Conversion |
08:49:32 - 02-Apr-26 |
| Unknown* | 1 | $14.96835 | SI Trade Currency Conversion |
08:49:22 - 02-Apr-26 |
| Unknown* | 1 | $15.00068 | SI Trade Currency Conversion |
08:04:09 - 02-Apr-26 |
| Unknown* | 0 | $14.96 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 7 | $15.00761 | SI Trade Currency Conversion |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | $15.00761 | SI Trade Currency Conversion |
08:00:00 - 02-Apr-26 |
| Buy* | 152 | $15.13 | Automatic Execution |
16:26:44 - 01-Apr-26 |
| Buy* | 893 | $15.125 | Automatic Execution |
16:26:20 - 01-Apr-26 |
| Buy* | 5 | $15.125 | Automatic Execution |
16:26:11 - 01-Apr-26 |
| Buy* | 1 | $15.125 | SI Trade |
16:21:08 - 01-Apr-26 |
| Unknown* | 0 | $15.075 | SI Trade |
14:45:00 - 01-Apr-26 |
| Unknown* | 0 | $15.11812 | SI Trade Currency Conversion |
13:35:28 - 01-Apr-26 |
| Unknown* | 11,400 | $15.2199 | SI Trade Currency Conversion |
12:44:50 - 01-Apr-26 |
| Buy* | 68 | $15.29275 | Ordinary |
12:21:25 - 01-Apr-26 |
| Sell* | 117 | $15.13725 | Ordinary |
11:47:18 - 01-Apr-26 |
| Buy* | 6 | $15.12 | Automatic Execution |
11:42:34 - 01-Apr-26 |
| Unknown* | 1 | $15.09036 | SI Trade Currency Conversion |
11:22:05 - 01-Apr-26 |
| Unknown* | 0 | $15.11 | SI Trade |
10:10:30 - 01-Apr-26 |
| Unknown* | 0 | $15.08 | SI Trade |
09:56:07 - 01-Apr-26 |
| Unknown* | 920 | $15.02686 | Ordinary Currency Conversion |
08:26:31 - 01-Apr-26 |
| Sell* | 2,000 | $14.995 | Uncrossing Trade |
16:35:27 - 31-Mar-26 |
| Buy* | 9 | $15.02 | Automatic Execution |
16:29:59 - 31-Mar-26 |
| Buy* | 4 | $15.035 | Automatic Execution |
16:25:20 - 31-Mar-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
15:48:10 - 31-Mar-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
15:48:10 - 31-Mar-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
15:48:10 - 31-Mar-26 |
| Unknown* | 1 | $14.95498 | SI Trade Currency Conversion |
15:35:59 - 31-Mar-26 |
| Unknown* | 0 | $14.995 | OTC Trade |
15:25:40 - 31-Mar-26 |
| Unknown* | 0 | $14.995 | OTC Trade |
15:25:40 - 31-Mar-26 |
| Unknown* | 0 | $14.995 | OTC Trade |
15:25:40 - 31-Mar-26 |
| Unknown* | 0 | $14.995 | OTC Trade |
15:25:39 - 31-Mar-26 |
| Buy* | 11 | $15.063 | Ordinary |
15:17:28 - 31-Mar-26 |
| Unknown* | 0 | $15.015 | SI Trade |
15:01:39 - 31-Mar-26 |
| Unknown* | 0 | $14.995 | OTC Trade |
14:59:39 - 31-Mar-26 |
| Unknown* | 0 | $14.995 | OTC Trade |
14:59:39 - 31-Mar-26 |
| Sell* | 80 | $15.005 | Automatic Execution |
14:55:18 - 31-Mar-26 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:49:26 - 31-Mar-26 |
| Unknown* | 0 | $15.005 | OTC Trade |
14:22:57 - 31-Mar-26 |
| Unknown* | 0 | $15.005 | OTC Trade |
14:22:57 - 31-Mar-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
13:54:53 - 31-Mar-26 |
| Unknown* | 0 | $15.005 | OTC Trade |
13:53:51 - 31-Mar-26 |
| Unknown* | 0 | $15.005 | OTC Trade |
13:53:51 - 31-Mar-26 |
| Buy* | 3 | $14.99 | SI Trade |
13:16:41 - 31-Mar-26 |
| Unknown* | 0 | $15.005 | OTC Trade |
13:14:04 - 31-Mar-26 |
| Unknown* | 0 | $15.035 | OTC Trade |
12:43:54 - 31-Mar-26 |
| Unknown* | 0 | $15.045 | OTC Trade |
12:18:59 - 31-Mar-26 |
| Unknown* | 0 | $15.045 | OTC Trade |
12:18:58 - 31-Mar-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
12:12:47 - 31-Mar-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
12:12:47 - 31-Mar-26 |
| Unknown* | 0 | $14.965 | OTC Trade |
11:59:00 - 31-Mar-26 |
| Unknown* | 0 | $14.965 | OTC Trade |
11:59:00 - 31-Mar-26 |
| Unknown* | 0 | $14.965 | OTC Trade |
11:59:00 - 31-Mar-26 |
| Unknown* | 0 | $14.965 | OTC Trade |
11:58:59 - 31-Mar-26 |
| Buy* | 50 | $15.005 | Automatic Execution |
11:08:00 - 31-Mar-26 |
| Unknown* | 0 | $14.97 | OTC Trade |
10:19:05 - 31-Mar-26 |
| Unknown* | 0 | $14.965 | OTC Trade |
10:03:51 - 31-Mar-26 |
| Unknown* | 0 | $14.965 | OTC Trade |
10:03:51 - 31-Mar-26 |
| Unknown* | 0 | $14.925 | OTC Trade |
09:56:52 - 31-Mar-26 |
| Unknown* | 0 | $14.925 | OTC Trade |
09:56:51 - 31-Mar-26 |
| Sell* | 500 | $15.00 | Automatic Execution |
09:26:58 - 31-Mar-26 |
| Unknown* | 0 | $15.02 | OTC Trade |
09:26:25 - 31-Mar-26 |
| Unknown* | 0 | $15.02 | OTC Trade |
09:26:25 - 31-Mar-26 |
| Unknown* | 0 | $15.03299 | SI Trade Currency Conversion |
09:17:09 - 31-Mar-26 |
| Unknown* | 0 | $15.03 | SI Trade |
09:15:46 - 31-Mar-26 |
| Sell* | 80 | $15.015 | Automatic Execution |
09:14:41 - 31-Mar-26 |
| Unknown* | 2 | $14.99857 | SI Trade Currency Conversion |
08:54:25 - 31-Mar-26 |
| Unknown* | 0 | $15.055 | OTC Trade |
08:42:20 - 31-Mar-26 |
| Unknown* | 0 | $15.055 | OTC Trade |
08:42:20 - 31-Mar-26 |
| Unknown* | 0 | $15.085 | SI Trade |
08:36:30 - 31-Mar-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
08:20:54 - 31-Mar-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
08:20:54 - 31-Mar-26 |
| Unknown* | 0 | $15.04 | OTC Trade |
08:20:54 - 31-Mar-26 |
| Unknown* | 0 | $15.085 | OTC Trade |
08:20:54 - 31-Mar-26 |
| Unknown* | 0 | $15.085 | OTC Trade |
08:20:54 - 31-Mar-26 |
| Unknown* | 0 | $15.04 | OTC Trade |
08:20:54 - 31-Mar-26 |
| Unknown* | 0 | $15.04 | OTC Trade |
08:20:54 - 31-Mar-26 |
| Unknown* | 0 | $15.04 | OTC Trade |
08:20:54 - 31-Mar-26 |
| Unknown* | 0 | $15.075 | OTC Trade |
08:20:53 - 31-Mar-26 |
| Unknown* | 0 | $15.075 | OTC Trade |
08:20:53 - 31-Mar-26 |
| Unknown* | 0 | $15.075 | OTC Trade |
08:20:52 - 31-Mar-26 |
| Unknown* | 1 | $15.09723 | SI Trade Currency Conversion |
08:19:07 - 31-Mar-26 |
| Unknown* | 0 | $15.055 | OTC Trade |
08:00:02 - 31-Mar-26 |
| Unknown* | 0 | $15.055 | OTC Trade |
08:00:02 - 31-Mar-26 |
| Unknown* | 0 | $15.055 | OTC Trade |
08:00:01 - 31-Mar-26 |
| Unknown* | 0 | $15.055 | OTC Trade |
08:00:01 - 31-Mar-26 |
| Buy* | 1,327 | $15.195 | Automatic Execution |
16:29:26 - 30-Mar-26 |
| Buy* | 690 | $15.195 | Automatic Execution |
16:27:52 - 30-Mar-26 |
| Sell* | 24 | $15.155 | Automatic Execution |
16:26:41 - 30-Mar-26 |
| Buy* | 2 | $15.195 | Automatic Execution |
16:26:23 - 30-Mar-26 |
| Buy* | 664 | $15.185 | Automatic Execution |
16:23:27 - 30-Mar-26 |
| Sell* | 678 | $15.13 | Automatic Execution |
16:15:00 - 30-Mar-26 |
| Buy* | 881 | $15.16 | Automatic Execution |
16:13:07 - 30-Mar-26 |
| Buy* | 515 | $15.165 | Automatic Execution |
16:09:17 - 30-Mar-26 |
| Buy* | 346 | $15.165 | Automatic Execution |
16:09:17 - 30-Mar-26 |
| Buy* | 948 | $15.165 | Automatic Execution |
16:05:07 - 30-Mar-26 |
| Buy* | 816 | $15.175 | Automatic Execution |
16:01:27 - 30-Mar-26 |
| Unknown* | 0 | $15.175 | SI Trade |
16:00:19 - 30-Mar-26 |
| Sell* | 655 | $15.135 | Automatic Execution |
15:59:28 - 30-Mar-26 |
| Buy* | 740 | $15.165 | Automatic Execution |
15:58:07 - 30-Mar-26 |
| Buy* | 709 | $15.17 | Automatic Execution |
15:54:00 - 30-Mar-26 |
| Buy* | 306 | $15.165 | Automatic Execution |
15:54:00 - 30-Mar-26 |
| Buy* | 999 | $15.16 | Automatic Execution |
15:49:07 - 30-Mar-26 |
| Buy* | 730 | $15.14 | Automatic Execution |
15:45:57 - 30-Mar-26 |
| Buy* | 996 | $15.14 | Automatic Execution |
15:41:41 - 30-Mar-26 |
| Buy* | 1,104 | $15.125 | Automatic Execution |
15:36:37 - 30-Mar-26 |
| Buy* | 964 | $15.135 | Automatic Execution |
15:32:17 - 30-Mar-26 |
| Buy* | 1,088 | $15.12 | Automatic Execution |
15:27:27 - 30-Mar-26 |
| Buy* | 887 | $15.13 | Automatic Execution |
15:23:27 - 30-Mar-26 |
| Buy* | 915 | $15.125 | Automatic Execution |
15:19:27 - 30-Mar-26 |
| Unknown* | 442 | $15.29608 | Ordinary Currency Conversion |
15:15:57 - 30-Mar-26 |
| Unknown* | 451 | $15.29608 | Ordinary Currency Conversion |
15:15:57 - 30-Mar-26 |
| Buy* | 579 | $15.135 | Automatic Execution |
15:14:57 - 30-Mar-26 |
| Buy* | 402 | $15.13 | Automatic Execution |
15:14:57 - 30-Mar-26 |
| Unknown* | 0 | $15.13 | OTC Trade |
15:11:20 - 30-Mar-26 |
| Unknown* | 0 | $15.13 | OTC Trade |
15:11:19 - 30-Mar-26 |
| Buy* | 746 | $15.115 | Automatic Execution |
15:07:17 - 30-Mar-26 |
| Buy* | 828 | $15.12 | Automatic Execution |
15:03:17 - 30-Mar-26 |
| Buy* | 87 | $15.115 | Automatic Execution |
15:03:17 - 30-Mar-26 |
| Buy* | 1,228 | $15.105 | Automatic Execution |
14:57:47 - 30-Mar-26 |
| Buy* | 1,174 | $15.11 | Automatic Execution |
14:54:37 - 30-Mar-26 |
| Unknown* | 0 | $15.07 | OTC Trade |
14:51:33 - 30-Mar-26 |
| Unknown* | 0 | $15.07 | OTC Trade |
14:51:32 - 30-Mar-26 |
| Buy* | 1,247 | $15.105 | Automatic Execution |
14:46:37 - 30-Mar-26 |
| Sell* | 685 | $15.12 | Automatic Execution |
14:37:50 - 30-Mar-26 |
| Sell* | 666 | $15.13 | Automatic Execution |
14:35:41 - 30-Mar-26 |
| Buy* | 545 | $15.15 | Automatic Execution |
14:35:37 - 30-Mar-26 |
| Buy* | 200 | $15.15 | Automatic Execution |
14:35:37 - 30-Mar-26 |
| Buy* | 300 | $15.145 | Automatic Execution |
14:35:37 - 30-Mar-26 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:32:31 - 30-Mar-26 |
| Buy* | 931 | $15.175 | Automatic Execution |
14:28:07 - 30-Mar-26 |
| Buy* | 538 | $15.175 | Automatic Execution |
14:24:57 - 30-Mar-26 |
| Buy* | 159 | $15.175 | Automatic Execution |
14:24:57 - 30-Mar-26 |
| Buy* | 1,078 | $15.155 | Automatic Execution |
14:19:57 - 30-Mar-26 |
| Buy* | 834 | $15.15 | Automatic Execution |
14:16:07 - 30-Mar-26 |
| Unknown* | 505 | $15.18063 | Ordinary Currency Conversion |
14:10:38 - 30-Mar-26 |
| Sell* | 735 | $15.155 | Automatic Execution |
14:08:04 - 30-Mar-26 |
| Sell* | 725 | $15.165 | Automatic Execution |
14:07:07 - 30-Mar-26 |
| Buy* | 679 | $15.18 | Automatic Execution |
14:06:17 - 30-Mar-26 |
| Sell* | 660 | $15.175 | Automatic Execution |
14:01:59 - 30-Mar-26 |
| Buy* | 911 | $15.195 | Automatic Execution |
13:58:57 - 30-Mar-26 |
| Buy* | 1,604 | $15.205 | Automatic Execution |
13:54:26 - 30-Mar-26 |
| Buy* | 1,195 | $15.19 | Automatic Execution |
13:46:07 - 30-Mar-26 |
| Buy* | 997 | $15.185 | Automatic Execution |
13:41:37 - 30-Mar-26 |
| Buy* | 764 | $15.185 | Automatic Execution |
13:37:37 - 30-Mar-26 |
| Buy* | 106 | $15.185 | Automatic Execution |
13:37:37 - 30-Mar-26 |
| Buy* | 954 | $15.175 | Automatic Execution |
13:34:07 - 30-Mar-26 |
| Unknown* | 0 | $15.20148 | SI Trade Currency Conversion |
13:27:34 - 30-Mar-26 |
| Buy* | 1,228 | $15.16 | Automatic Execution |
13:27:27 - 30-Mar-26 |
| Buy* | 885 | $15.16 | Automatic Execution |
13:23:27 - 30-Mar-26 |
| Unknown* | 0 | $15.135 | OTC Trade |
13:20:33 - 30-Mar-26 |
| Unknown* | 0 | $15.135 | OTC Trade |
13:20:33 - 30-Mar-26 |
| Unknown* | 0 | $15.135 | OTC Trade |
13:20:33 - 30-Mar-26 |
| Unknown* | 0 | $15.135 | OTC Trade |
13:20:30 - 30-Mar-26 |
| Unknown* | 0 | $15.135 | OTC Trade |
13:20:29 - 30-Mar-26 |
| Unknown* | 0 | $15.135 | OTC Trade |
13:20:27 - 30-Mar-26 |
| Unknown* | 0 | $15.135 | OTC Trade |
13:20:27 - 30-Mar-26 |
| Buy* | 268 | $15.165 | Automatic Execution |
13:20:27 - 30-Mar-26 |
| Buy* | 386 | $15.16 | Automatic Execution |
13:20:27 - 30-Mar-26 |
| Unknown* | 0 | $15.135 | OTC Trade |
13:20:26 - 30-Mar-26 |
| Unknown* | 0 | $15.135 | OTC Trade |
13:20:26 - 30-Mar-26 |
| Unknown* | 0 | $15.135 | OTC Trade |
13:20:22 - 30-Mar-26 |
| Unknown* | 0 | $15.135 | OTC Trade |
13:20:21 - 30-Mar-26 |
| Unknown* | 0 | $15.135 | OTC Trade |
13:20:21 - 30-Mar-26 |
| Unknown* | 0 | $15.135 | OTC Trade |
13:20:21 - 30-Mar-26 |
| Unknown* | 0 | $15.135 | OTC Trade |
13:20:19 - 30-Mar-26 |
| Unknown* | 0 | $15.135 | OTC Trade |
13:20:18 - 30-Mar-26 |
| Unknown* | 0 | $15.135 | OTC Trade |
13:19:57 - 30-Mar-26 |
| Unknown* | 0 | $15.135 | OTC Trade |
13:19:57 - 30-Mar-26 |
| Unknown* | 0 | $15.135 | OTC Trade |
13:19:51 - 30-Mar-26 |
| Unknown* | 0 | $15.16 | OTC Trade |
13:19:50 - 30-Mar-26 |
| Unknown* | 0 | $15.135 | OTC Trade |
13:19:45 - 30-Mar-26 |
| Unknown* | 0 | $15.135 | OTC Trade |
13:19:45 - 30-Mar-26 |
| Unknown* | 0 | $15.135 | OTC Trade |
13:19:42 - 30-Mar-26 |
| Unknown* | 0 | $15.135 | OTC Trade |
13:19:42 - 30-Mar-26 |
| Sell* | 709 | $15.145 | Automatic Execution |
13:16:27 - 30-Mar-26 |
| Buy* | 1,119 | $15.165 | Automatic Execution |
13:11:57 - 30-Mar-26 |