| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,041 | $12.875 | Automatic Execution |
16:29:34 - 12-Dec-25 |
| Buy* | 4 | $12.895 | Automatic Execution |
16:27:34 - 12-Dec-25 |
| Buy* | 1 | $12.92 | SI Trade |
10:14:42 - 12-Dec-25 |
| Buy* | 142 | $12.915 | Automatic Execution |
09:42:55 - 12-Dec-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
16:00:35 - 11-Dec-25 |
| Buy* | 36 | $12.925 | Automatic Execution |
15:51:46 - 11-Dec-25 |
| Buy* | 6 | $12.925 | SI Trade |
15:49:28 - 11-Dec-25 |
| Sell* | 488 | $12.9165 | Ordinary |
12:59:28 - 11-Dec-25 |
| Unknown* | 0 | $12.86166 | SI Trade Currency Conversion |
12:42:03 - 11-Dec-25 |
| Unknown* | 0 | $12.86399 | SI Trade Currency Conversion |
12:35:55 - 11-Dec-25 |
| Unknown* | 215 | $12.93582 | Ordinary Currency Conversion |
11:23:51 - 11-Dec-25 |
| Unknown* | 681 | $12.93582 | Ordinary Currency Conversion |
11:21:02 - 11-Dec-25 |
| Sell* | 3,000 | $12.89 | Automatic Execution |
08:10:35 - 11-Dec-25 |
| Unknown* | 0 | $12.88736 | SI Trade Currency Conversion |
08:04:29 - 11-Dec-25 |
| Buy* | 83 | $12.90 | Automatic Execution |
08:00:35 - 11-Dec-25 |
| Buy* | 83 | $12.91 | Automatic Execution |
08:00:16 - 11-Dec-25 |
| Unknown* | 0 | $12.915 | SI Trade |
08:00:15 - 11-Dec-25 |
| Sell* | 200 | $12.90 | Uncrossing Trade |
08:00:15 - 11-Dec-25 |
| Buy* | 10 | $12.965 | Automatic Execution |
16:28:29 - 10-Dec-25 |
| Buy* | 1 | $12.955 | Automatic Execution |
16:05:38 - 10-Dec-25 |
| Sell* | 50 | $12.95 | Automatic Execution |
15:48:05 - 10-Dec-25 |
| Unknown* | 0 | $12.96 | SI Trade |
15:22:24 - 10-Dec-25 |
| Buy* | 760 | $13.025 | Automatic Execution |
13:08:23 - 10-Dec-25 |
| Unknown* | 0 | $13.035 | SI Trade |
13:04:10 - 10-Dec-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
10:38:34 - 10-Dec-25 |
| Unknown* | 0 | $13.04798 | SI Trade Currency Conversion |
08:40:11 - 10-Dec-25 |
| Unknown* | 0 | $13.055 | SI Trade |
08:00:00 - 10-Dec-25 |
| Unknown* | 0 | $13.055 | SI Trade |
16:09:56 - 09-Dec-25 |
| Sell* | 1,694 | $13.06 | Automatic Execution |
14:46:43 - 09-Dec-25 |
| Buy* | 3,023 | $13.06 | Automatic Execution |
14:46:43 - 09-Dec-25 |
| Unknown* | 3,152 | $13.14419 | Ordinary Currency Conversion |
14:46:33 - 09-Dec-25 |
| Unknown* | 852 | $13.13896 | Ordinary Currency Conversion |
14:45:53 - 09-Dec-25 |
| Sell* | 796 | $13.05 | Automatic Execution |
14:17:43 - 09-Dec-25 |
| Sell* | 1,930 | $13.05 | Automatic Execution |
14:17:43 - 09-Dec-25 |
| Sell* | 927 | $13.05 | Automatic Execution |
14:17:42 - 09-Dec-25 |
| Sell* | 1,347 | $13.05 | Automatic Execution |
14:17:42 - 09-Dec-25 |
| Unknown* | 0 | $13.10128 | SI Trade Currency Conversion |
08:12:51 - 09-Dec-25 |
| Buy* | 1 | $13.12 | Suspected BUY Trade |
16:35:07 - 08-Dec-25 |
| Buy* | 8 | $13.11 | Automatic Execution |
16:27:52 - 08-Dec-25 |
| Unknown* | 0 | $13.12 | OTC Trade |
16:23:41 - 08-Dec-25 |
| Buy* | 828 | $13.105 | Automatic Execution |
16:16:29 - 08-Dec-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
15:48:43 - 08-Dec-25 |
| Buy* | 75 | $13.10 | Automatic Execution |
15:48:29 - 08-Dec-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
15:19:02 - 08-Dec-25 |
| Buy* | 75 | $13.10 | Automatic Execution |
15:17:44 - 08-Dec-25 |
| Unknown* | 2 | $13.11 | OTC Trade |
15:07:19 - 08-Dec-25 |
| Buy* | 20 | $13.135 | Automatic Execution |
14:09:21 - 08-Dec-25 |
| Buy* | 85 | $13.125 | Automatic Execution |
14:01:05 - 08-Dec-25 |
| Sell* | 922 | $13.11 | Automatic Execution |
14:01:04 - 08-Dec-25 |
| Sell* | 167 | $13.11 | Automatic Execution |
14:01:04 - 08-Dec-25 |
| Sell* | 2,283 | $13.11 | Automatic Execution |
14:01:04 - 08-Dec-25 |
| Sell* | 1,314 | $13.11 | Automatic Execution |
14:01:04 - 08-Dec-25 |
| Sell* | 1,314 | $13.11 | Automatic Execution |
14:01:04 - 08-Dec-25 |
| Unknown* | 0 | $13.18 | SI Trade |
12:16:11 - 08-Dec-25 |
| Buy* | 3 | $13.16 | Automatic Execution |
08:55:36 - 08-Dec-25 |
| Unknown* | 0 | $13.14 | OTC Trade |
08:21:09 - 08-Dec-25 |
| Unknown* | 0 | $13.15 | SI Trade |
08:00:11 - 08-Dec-25 |
| Buy* | 1 | $13.15 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | $13.15 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | $13.15 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | $13.15 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | $13.135 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 3 | $13.15 | OTC Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | $13.15 | OTC Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $13.14772 | SI Trade Currency Conversion |
08:00:00 - 08-Dec-25 |
| Sell* | 4 | $13.18 | Uncrossing Trade |
16:35:27 - 05-Dec-25 |
| Buy* | 3 | $13.205 | Automatic Execution |
16:28:09 - 05-Dec-25 |
| Buy* | 5 | $13.205 | Automatic Execution |
16:02:19 - 05-Dec-25 |
| Unknown* | 0 | $13.215 | OTC Trade |
14:39:37 - 05-Dec-25 |
| Buy* | 167 | $13.19 | Automatic Execution |
14:24:37 - 05-Dec-25 |
| Sell* | 3 | $13.165 | SI Trade |
13:27:43 - 05-Dec-25 |
| Unknown* | 5 | $13.19537 | SI Trade Currency Conversion |
11:34:25 - 05-Dec-25 |
| Unknown* | 1 | $13.1744 | SI Trade Currency Conversion |
11:34:15 - 05-Dec-25 |
| Unknown* | 4 | $13.1744 | SI Trade Currency Conversion |
11:34:15 - 05-Dec-25 |
| Buy* | 113 | $13.19 | Automatic Execution |
11:06:00 - 05-Dec-25 |
| Buy* | 199 | $13.195 | Automatic Execution |
09:52:24 - 05-Dec-25 |
| Buy* | 91 | $13.185 | Automatic Execution |
09:52:24 - 05-Dec-25 |
| Buy* | 10 | $13.185 | Automatic Execution |
09:52:24 - 05-Dec-25 |
| Unknown* | 4 | $13.17 | OTC Trade |
08:00:02 - 05-Dec-25 |
| Unknown* | 0 | $13.24 | SI Trade |
08:00:02 - 05-Dec-25 |
| Buy* | 5 | $13.17 | Automatic Execution |
16:25:14 - 04-Dec-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
16:00:39 - 04-Dec-25 |
| Buy* | 200 | $13.15 | Automatic Execution |
15:05:54 - 04-Dec-25 |
| Unknown* | 0 | $13.15 | OTC Trade |
13:35:02 - 04-Dec-25 |
| Sell* | 4,913 | $13.18 | Automatic Execution |
11:57:09 - 04-Dec-25 |
| Sell* | 101,000 | $13.18 | Automatic Execution |
11:57:09 - 04-Dec-25 |
| Sell* | 4,100 | $13.18 | Automatic Execution |
11:56:25 - 04-Dec-25 |
| Sell* | 15,201 | $13.18 | Automatic Execution |
11:56:25 - 04-Dec-25 |
| Buy* | 2,347 | $13.175 | Automatic Execution |
11:56:23 - 04-Dec-25 |
| Sell* | 702 | $13.18 | Automatic Execution |
11:56:23 - 04-Dec-25 |
| Sell* | 4,498 | $13.18 | Automatic Execution |
11:56:23 - 04-Dec-25 |
| Sell* | 15,201 | $13.18 | Automatic Execution |
11:56:23 - 04-Dec-25 |
| Buy* | 4,100 | $13.18 | Automatic Execution |
11:56:23 - 04-Dec-25 |
| Sell* | 648 | $13.145 | Automatic Execution |
11:05:47 - 04-Dec-25 |
| Buy* | 39 | $13.185 | Automatic Execution |
10:42:03 - 04-Dec-25 |
| Unknown* | 427 | $13.23727 | Ordinary Currency Conversion |
10:41:30 - 04-Dec-25 |
| Unknown* | 946 | $13.23551 | Ordinary Currency Conversion |
10:40:49 - 04-Dec-25 |
| Buy* | 182 | $13.185 | Automatic Execution |
10:39:15 - 04-Dec-25 |
| Buy* | 150 | $13.165 | Automatic Execution |
08:39:10 - 04-Dec-25 |
| Unknown* | 0 | $13.165 | SI Trade |
08:00:15 - 04-Dec-25 |
| Unknown* | 0 | $13.165 | SI Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 0 | $13.16 | OTC Trade |
08:00:01 - 04-Dec-25 |
| Unknown* | 3 | $13.16 | OTC Trade |
08:00:01 - 04-Dec-25 |
| Unknown* | 0 | $13.16 | OTC Trade |
16:03:47 - 03-Dec-25 |
| Sell* | 2,435 | $13.1523 | Ordinary |
11:05:34 - 03-Dec-25 |
| Unknown* | 0 | $13.175 | SI Trade |
08:00:21 - 03-Dec-25 |
| Sell* | 5 | $13.15 | SI Trade |
08:00:21 - 03-Dec-25 |
| Sell* | 218 | $13.15 | Uncrossing Trade |
08:00:20 - 03-Dec-25 |
| Sell* | 2,139 | $13.045 | Uncrossing Trade |
16:35:25 - 02-Dec-25 |
| Sell* | 18 | $13.045 | Automatic Execution |
16:28:07 - 02-Dec-25 |
| Buy* | 500 | $13.10 | Automatic Execution |
16:08:26 - 02-Dec-25 |
| Unknown* | 1 | $13.13 | OTC Trade |
15:10:55 - 02-Dec-25 |
| Buy* | 1 | $13.16 | SI Trade |
15:06:12 - 02-Dec-25 |
| Buy* | 90 | $13.155 | Automatic Execution |
14:28:54 - 02-Dec-25 |
| Unknown* | 1 | $13.15 | OTC Trade |
13:31:54 - 02-Dec-25 |
| Buy* | 130 | $13.175 | Automatic Execution |
12:01:50 - 02-Dec-25 |
| Buy* | 4 | $13.17 | SI Trade |
10:38:48 - 02-Dec-25 |
| Buy* | 2 | $13.17 | SI Trade |
10:38:46 - 02-Dec-25 |
| Buy* | 4 | $13.165 | SI Trade |
10:28:02 - 02-Dec-25 |
| Buy* | 1 | $13.175 | Automatic Execution |
09:19:56 - 02-Dec-25 |
| Unknown* | 18 | $13.15 | OTC Trade |
09:09:14 - 02-Dec-25 |
| Buy* | 15 | $13.17 | Automatic Execution |
09:01:20 - 02-Dec-25 |
| Unknown* | 0 | $13.17947 | SI Trade Currency Conversion |
08:20:16 - 02-Dec-25 |
| Unknown* | 0 | $13.195 | SI Trade |
08:14:30 - 02-Dec-25 |
| Unknown* | 0 | $13.195 | SI Trade |
08:00:22 - 02-Dec-25 |
| Unknown* | 0 | $13.195 | SI Trade |
08:00:22 - 02-Dec-25 |
| Sell* | 50 | $13.175 | Uncrossing Trade |
08:00:22 - 02-Dec-25 |
| Unknown* | 15,006 | $12.98845 | OTC Trade |
06:16:01 - 02-Dec-25 |
| Sell* | 3 | $13.175 | Uncrossing Trade |
16:35:11 - 01-Dec-25 |
| Buy* | 10 | $13.195 | Automatic Execution |
16:26:04 - 01-Dec-25 |
| Unknown* | 1 | $13.165 | OTC Trade |
15:24:07 - 01-Dec-25 |
| Buy* | 19 | $13.20 | Automatic Execution |
14:57:59 - 01-Dec-25 |
| Unknown* | 2 | $13.165 | OTC Trade |
14:45:47 - 01-Dec-25 |
| Unknown* | 2 | $13.13224 | SI Trade Currency Conversion |
14:33:10 - 01-Dec-25 |
| Unknown* | 2 | $13.14384 | SI Trade Currency Conversion |
14:26:03 - 01-Dec-25 |
| Unknown* | 0 | $13.195 | SI Trade |
14:22:02 - 01-Dec-25 |
| Unknown* | 1 | $13.185 | OTC Trade |
13:59:35 - 01-Dec-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
11:51:00 - 01-Dec-25 |
| Sell* | 100 | $13.095 | Automatic Execution |
11:23:06 - 01-Dec-25 |
| Sell* | 6 | $13.095 | Automatic Execution |
10:04:03 - 01-Dec-25 |
| Sell* | 50 | $13.10 | Automatic Execution |
09:56:57 - 01-Dec-25 |
| Buy* | 226 | $13.125 | Automatic Execution |
09:28:45 - 01-Dec-25 |
| Buy* | 877 | $13.125 | Automatic Execution |
09:28:40 - 01-Dec-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
08:18:40 - 01-Dec-25 |
| Unknown* | 1 | $13.16 | OTC Trade |
08:00:19 - 01-Dec-25 |
| Unknown* | 18 | $13.145 | OTC Trade |
08:00:19 - 01-Dec-25 |
| Unknown* | 30 | $13.16 | OTC Trade |
08:00:19 - 01-Dec-25 |
| Sell* | 50 | $13.145 | Uncrossing Trade |
08:00:15 - 01-Dec-25 |
| Sell* | 4 | $13.10 | Uncrossing Trade |
16:35:14 - 28-Nov-25 |
| Buy* | 2 | $13.11 | Automatic Execution |
16:28:06 - 28-Nov-25 |
| Buy* | 5 | $13.165 | SI Trade |
15:37:01 - 28-Nov-25 |
| Sell* | 6 | $13.135 | SI Trade |
15:30:11 - 28-Nov-25 |
| Unknown* | 3 | $13.18035 | SI Trade Currency Conversion |
14:40:38 - 28-Nov-25 |
| Unknown* | 0 | $13.15 | OTC Trade |
14:04:44 - 28-Nov-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
11:59:47 - 28-Nov-25 |
| Unknown* | 4 | $13.16413 | SI Trade Currency Conversion |
11:53:17 - 28-Nov-25 |
| Unknown* | 0 | $13.16 | SI Trade |
11:28:13 - 28-Nov-25 |
| Unknown* | 1 | $13.14 | OTC Trade |
09:23:03 - 28-Nov-25 |
| Unknown* | 1 | $13.11 | OTC Trade |
08:44:34 - 28-Nov-25 |
| Buy* | 17 | $13.125 | SI Trade |
08:00:21 - 28-Nov-25 |
| Sell* | 22 | $13.12 | SI Trade |
08:00:06 - 28-Nov-25 |
| Unknown* | 0 | $13.12 | SI Trade |
08:00:06 - 28-Nov-25 |
| Sell* | 2 | $13.10 | Uncrossing Trade |
16:35:14 - 27-Nov-25 |
| Buy* | 2 | $13.115 | Automatic Execution |
16:25:51 - 27-Nov-25 |
| Buy* | 1,841 | $13.115 | Automatic Execution |
16:12:12 - 27-Nov-25 |
| Buy* | 13 | $13.125 | SI Trade |
16:07:59 - 27-Nov-25 |
| Unknown* | 718 | $13.17751 | Ordinary Currency Conversion |
15:52:14 - 27-Nov-25 |
| Unknown* | 1,945 | $13.17603 | Ordinary Currency Conversion |
15:43:04 - 27-Nov-25 |
| Unknown* | 1 | $13.125 | OTC Trade |
14:21:43 - 27-Nov-25 |
| Sell* | 2,724 | $13.085 | Automatic Execution |
11:58:34 - 27-Nov-25 |
| Buy* | 1 | $13.125 | SI Trade |
10:01:17 - 27-Nov-25 |
| Unknown* | 0 | $13.135 | SI Trade |
08:51:06 - 27-Nov-25 |
| Unknown* | 0 | $13.13 | SI Trade |
08:09:33 - 27-Nov-25 |
| Unknown* | 0 | $13.13 | SI Trade |
08:00:19 - 27-Nov-25 |
| Unknown* | 0 | $13.13 | SI Trade |
08:00:19 - 27-Nov-25 |
| Unknown* | 0 | $13.13 | SI Trade |
08:00:19 - 27-Nov-25 |
| Unknown* | 0 | $13.11 | SI Trade |
08:00:19 - 27-Nov-25 |
| Sell* | 3 | $13.095 | Uncrossing Trade |
16:35:10 - 26-Nov-25 |
| Buy* | 1 | $13.115 | Automatic Execution |
16:28:38 - 26-Nov-25 |
| Unknown* | 0 | $13.105 | SI Trade |
16:16:37 - 26-Nov-25 |
| Buy* | 1 | $13.12 | SI Trade |
15:45:24 - 26-Nov-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
15:31:35 - 26-Nov-25 |
| Buy* | 1 | $13.125 | SI Trade |
14:09:30 - 26-Nov-25 |
| Unknown* | 0 | $13.10 | OTC Trade |
13:31:02 - 26-Nov-25 |
| Buy* | 6 | $13.155 | SI Trade |
12:30:10 - 26-Nov-25 |
| Unknown* | 1 | $13.15623 | SI Trade Currency Conversion |
10:44:56 - 26-Nov-25 |
| Buy* | 5 | $13.165 | SI Trade |
09:41:12 - 26-Nov-25 |
| Unknown* | 0 | $13.16 | SI Trade |
09:39:20 - 26-Nov-25 |
| Buy* | 2,000 | $13.16 | Automatic Execution |
09:31:39 - 26-Nov-25 |
| Unknown* | 0 | $13.17 | SI Trade |
09:31:35 - 26-Nov-25 |
| Unknown* | 0 | $13.18 | SI Trade |
08:21:37 - 26-Nov-25 |
| Unknown* | 0 | $13.16 | OTC Trade |
08:04:16 - 26-Nov-25 |
| Unknown* | 0 | $13.16 | OTC Trade |
08:04:16 - 26-Nov-25 |
| Unknown* | 0 | $13.155 | SI Trade |
08:01:03 - 26-Nov-25 |
| Unknown* | 0 | $13.145 | SI Trade |
08:00:19 - 26-Nov-25 |
| Sell* | 3 | $13.125 | SI Trade |
08:00:19 - 26-Nov-25 |
| Buy* | 3 | $13.145 | SI Trade |
08:00:19 - 26-Nov-25 |
| Sell* | 4 | $13.135 | Uncrossing Trade |
16:35:10 - 25-Nov-25 |
| Buy* | 1 | $13.155 | Automatic Execution |
16:27:06 - 25-Nov-25 |
| Unknown* | 0 | $13.13 | SI Trade |
16:02:03 - 25-Nov-25 |