| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 13.745 | 13.795 | 13.745 | 13.7775 | 187 |
| 2nd Jun 2025 (Mon) | 13.795 | 13.84 | 13.795 | 13.8625 | 143 |
| 30th May 2025 (Fri) | 13.615 | 13.615 | 13.615 | 13.6225 | 409 |
| 29th May 2025 (Thu) | 13.595 | 13.725 | 13.595 | 13.7275 | 2,656 |
| 28th May 2025 (Wed) | 13.515 | 13.515 | 13.425 | 13.41 | 478 |
| 27th May 2025 (Tue) | 13.73 | 13.74 | 13.73 | 13.745 | 168 |
| 26th May 2025 (Mon) | 14.29003 | 14.29003 | 14.29003 | 14.29003 | 2 |
| 23rd May 2025 (Fri) | 13.885 | 13.97 | 13.815 | 13.95 | 2,766 |
| 22nd May 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.855 | 380 |
| 21st May 2025 (Wed) | 13.97 | 13.995 | 13.97 | 13.9425 | 309 |
| 20th May 2025 (Tue) | 13.80 | 13.875 | 13.80 | 13.845 | 3,423 |
| 19th May 2025 (Mon) | 13.80 | 13.915 | 13.80 | 13.8925 | 1,586 |
| 16th May 2025 (Fri) | 14.14 | 14.14 | 13.9925 | 13.9925 | 1 |
| 15th May 2025 (Thu) | 14.195 | 14.195 | 14.14 | 14.14 | 1 |
| 14th May 2025 (Wed) | 14.14 | 14.165 | 14.14 | 14.195 | 2,550 |
| 13th May 2025 (Tue) | 14.045 | 14.045 | 14.045 | 14.05 | 2 |
| 12th May 2025 (Mon) | 14.20 | 14.20 | 13.98 | 13.9725 | 513 |
| 9th May 2025 (Fri) | 13.9225 | 14.1575 | 13.9225 | 14.1575 | 0 |
| 8th May 2025 (Thu) | 13.92 | 13.92 | 13.92 | 13.9225 | 12 |
| 7th May 2025 (Wed) | 14.055 | 14.055 | 13.88 | 13.91 | 2,996 |
| 6th May 2025 (Tue) | 13.95 | 14.035 | 13.95 | 14.0375 | 4,133 |
| 5th May 2025 (Mon) | 13.71593 | 13.71593 | 13.71593 | 13.71593 | 0 |
| 2nd May 2025 (Fri) | 13.65 | 13.91 | 13.65 | 13.8525 | 4,073 |
| 1st May 2025 (Thu) | 13.655 | 13.655 | 13.655 | 13.67 | 737 |
| 30th Apr 2025 (Wed) | 13.915 | 13.955 | 13.915 | 13.8025 | 159 |
| 29th Apr 2025 (Tue) | 13.98 | 13.98 | 13.98 | 13.93 | 14,500 |
| 28th Apr 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.985 | 99 |
| 25th Apr 2025 (Fri) | 14.17 | 14.17 | 13.88 | 13.9025 | 5,250 |
| 24th Apr 2025 (Thu) | 14.01 | 14.145 | 14.01 | 14.1625 | 1,926 |
| 23rd Apr 2025 (Wed) | 14.095 | 14.155 | 13.995 | 14.015 | 2,023 |
| 22nd Apr 2025 (Tue) | 14.06 | 14.06 | 14.005 | 14.015 | 393 |
| 21st Apr 2025 (Mon) | 14.0325 | 14.0325 | 14.0325 | 14.0325 | 0 |
| 18th Apr 2025 (Fri) | 14.0325 | 14.0325 | 14.0325 | 14.0325 | 0 |
| 17th Apr 2025 (Thu) | 14.22 | 14.22 | 14.07 | 14.0325 | 386 |
| 16th Apr 2025 (Wed) | 13.825 | 13.98 | 13.805 | 14.05 | 3,113 |
| 15th Apr 2025 (Tue) | 13.96 | 13.965 | 13.925 | 13.955 | 1,116 |
| 14th Apr 2025 (Mon) | 13.72 | 13.85 | 13.695 | 13.7075 | 4,247 |
| 11th Apr 2025 (Fri) | 13.305 | 13.67 | 13.305 | 13.4975 | 4,564 |
| 10th Apr 2025 (Thu) | 13.22 | 13.305 | 13.22 | 13.23 | 320 |
| 9th Apr 2025 (Wed) | 12.80 | 12.80 | 12.57 | 12.6725 | 10,966 |
| 8th Apr 2025 (Tue) | 13.05 | 13.05 | 12.72 | 12.72 | 248,675 |
| 7th Apr 2025 (Mon) | 13.055 | 13.075 | 12.76 | 12.82 | 12,577 |
| 4th Apr 2025 (Fri) | 14.08 | 14.09 | 13.10 | 13.13 | 23,382 |