| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.615 | 13.615 | 13.585 | 13.57 | 35,984 |
| 18th Sep 2025 (Thu) | 13.54 | 13.57 | 13.515 | 13.5575 | 390 |
| 17th Sep 2025 (Wed) | 13.55 | 13.665 | 13.55 | 13.6775 | 765 |
| 16th Sep 2025 (Tue) | 13.65 | 13.705 | 13.65 | 13.70 | 7,887 |
| 15th Sep 2025 (Mon) | 13.68 | 13.775 | 13.68 | 13.7125 | 7,384 |
| 12th Sep 2025 (Fri) | 13.65 | 13.655 | 13.65 | 13.67 | 9,668 |
| 11th Sep 2025 (Thu) | 13.41 | 13.465 | 13.40 | 13.455 | 312 |
| 10th Sep 2025 (Wed) | 13.46 | 13.46 | 13.395 | 13.45 | 13,204 |
| 9th Sep 2025 (Tue) | 13.43 | 13.43 | 13.40 | 13.41 | 10,451 |
| 8th Sep 2025 (Mon) | 13.655 | 13.655 | 13.535 | 13.5275 | 70 |
| 5th Sep 2025 (Fri) | 13.515 | 13.555 | 13.515 | 13.5625 | 12,220 |
| 4th Sep 2025 (Thu) | 13.46 | 13.56 | 13.46 | 13.5275 | 4,823 |
| 3rd Sep 2025 (Wed) | 13.60 | 13.60 | 13.595 | 13.5975 | 1,410 |
| 2nd Sep 2025 (Tue) | 13.675 | 13.675 | 13.52 | 13.545 | 1,456 |
| 1st Sep 2025 (Mon) | 13.755 | 13.76 | 13.735 | 13.715 | 9,207 |
| 29th Aug 2025 (Fri) | 13.62 | 13.70 | 13.62 | 13.7125 | 870 |
| 28th Aug 2025 (Thu) | 13.45 | 13.555 | 13.45 | 13.57 | 86 |
| 27th Aug 2025 (Wed) | 13.545 | 13.545 | 13.425 | 13.4375 | 7,556 |
| 26th Aug 2025 (Tue) | 13.41 | 13.595 | 13.395 | 13.58 | 477 |
| 25th Aug 2025 (Mon) | 13.415 | 13.415 | 13.415 | 13.415 | 0 |
| 22nd Aug 2025 (Fri) | 13.275 | 13.45 | 13.275 | 13.415 | 3,306 |
| 21st Aug 2025 (Thu) | 13.36 | 13.36 | 13.2775 | 13.2775 | 1 |
| 20th Aug 2025 (Wed) | 13.285 | 13.36 | 13.285 | 13.36 | 1,206 |
| 19th Aug 2025 (Tue) | 13.43 | 13.44 | 13.36 | 13.3525 | 946 |
| 18th Aug 2025 (Mon) | 13.405 | 13.45 | 13.395 | 13.44 | 118 |
| 15th Aug 2025 (Fri) | 13.385 | 13.475 | 13.385 | 13.475 | 896 |
| 14th Aug 2025 (Thu) | 13.455 | 13.455 | 13.36 | 13.365 | 4,336 |
| 13th Aug 2025 (Wed) | 13.615 | 13.615 | 13.555 | 13.565 | 94 |
| 12th Aug 2025 (Tue) | 13.535 | 13.535 | 13.535 | 13.6225 | 294 |
| 11th Aug 2025 (Mon) | 13.55 | 13.645 | 13.545 | 13.635 | 11,235 |
| 8th Aug 2025 (Fri) | 13.46 | 13.465 | 13.40 | 13.47 | 118 |
| 7th Aug 2025 (Thu) | 13.495 | 13.50 | 13.46 | 13.455 | 677 |
| 6th Aug 2025 (Wed) | 13.435 | 13.52 | 13.43 | 13.4475 | 9,719 |
| 5th Aug 2025 (Tue) | 13.365 | 13.395 | 13.305 | 13.38 | 1,445 |
| 4th Aug 2025 (Mon) | 13.35 | 13.455 | 13.35 | 13.4225 | 16,406 |
| 1st Aug 2025 (Fri) | 13.245 | 13.245 | 13.245 | 13.335 | 15 |
| 31st Jul 2025 (Thu) | 13.325 | 13.325 | 13.24 | 13.27 | 6,450 |
| 30th Jul 2025 (Wed) | 13.54 | 13.54 | 13.37 | 13.3675 | 1,588 |
| 29th Jul 2025 (Tue) | 13.545 | 13.615 | 13.51 | 13.60 | 689 |
| 28th Jul 2025 (Mon) | 13.56 | 13.60 | 13.56 | 13.5875 | 2,197 |
| 25th Jul 2025 (Fri) | 13.86 | 13.86 | 13.605 | 13.565 | 1,554 |
| 24th Jul 2025 (Thu) | 13.92 | 13.92 | 13.68 | 13.735 | 4,702 |
| 23rd Jul 2025 (Wed) | 13.78 | 13.90 | 13.78 | 13.8625 | 17,311 |
| 22nd Jul 2025 (Tue) | 13.805 | 13.855 | 13.775 | 13.8325 | 12,221 |