| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 14.42 | 14.42 | 14.33 | 14.335 | 2,745 |
| 1st Apr 2025 (Tue) | 14.52 | 14.52 | 14.52 | 14.47 | 129 |
| 31st Mar 2025 (Mon) | 14.325 | 14.325 | 14.24 | 14.275 | 2,067 |
| 28th Mar 2025 (Fri) | 14.67 | 14.745 | 14.67 | 14.7375 | 951 |
| 27th Mar 2025 (Thu) | 14.47 | 14.47 | 14.47 | 14.57 | 155 |
| 26th Mar 2025 (Wed) | 14.525 | 14.525 | 14.475 | 14.56 | 5,050 |
| 25th Mar 2025 (Tue) | 14.39 | 14.545 | 14.39 | 14.52 | 50 |
| 24th Mar 2025 (Mon) | 14.435 | 14.44 | 14.345 | 14.3675 | 8,146 |
| 21st Mar 2025 (Fri) | 14.41 | 14.41 | 14.41 | 14.435 | 689 |
| 20th Mar 2025 (Thu) | 14.67 | 14.68 | 14.63 | 14.5975 | 553 |
| 19th Mar 2025 (Wed) | 14.755 | 14.89 | 14.715 | 14.695 | 283 |
| 18th Mar 2025 (Tue) | 14.575 | 14.66 | 14.575 | 14.5975 | 726 |
| 17th Mar 2025 (Mon) | 14.88 | 14.92 | 14.69 | 14.7275 | 5,251 |
| 14th Mar 2025 (Fri) | 14.975 | 15.03 | 14.80 | 14.82 | 362 |
| 13th Mar 2025 (Thu) | 14.72 | 14.90 | 14.72 | 14.845 | 7,341 |
| 12th Mar 2025 (Wed) | 14.95 | 15.03 | 14.91 | 14.9275 | 2,844 |
| 11th Mar 2025 (Tue) | 14.805 | 14.84 | 14.745 | 14.8025 | 5,960 |
| 10th Mar 2025 (Mon) | 14.935 | 14.985 | 14.84 | 14.855 | 5,034 |
| 7th Mar 2025 (Fri) | 14.675 | 14.85 | 14.625 | 14.82 | 1,965 |
| 6th Mar 2025 (Thu) | 14.39 | 14.625 | 14.39 | 14.645 | 2,105 |
| 5th Mar 2025 (Wed) | 14.455 | 14.49 | 14.225 | 14.2875 | 1,859 |
| 4th Mar 2025 (Tue) | 14.18 | 14.375 | 14.18 | 14.355 | 1,626 |
| 3rd Mar 2025 (Mon) | 14.115 | 14.345 | 14.11 | 14.33 | 2,939 |
| 28th Feb 2025 (Fri) | 14.135 | 14.195 | 13.875 | 13.875 | 542 |
| 27th Feb 2025 (Thu) | 14.23 | 14.27 | 14.21 | 14.2275 | 1,529 |
| 26th Feb 2025 (Wed) | 13.96 | 13.965 | 13.96 | 13.99 | 1,007 |
| 25th Feb 2025 (Tue) | 13.78 | 13.825 | 13.78 | 13.7925 | 250 |
| 24th Feb 2025 (Mon) | 14.02 | 14.02 | 13.885 | 13.8825 | 2,406 |
| 21st Feb 2025 (Fri) | 13.98 | 13.98 | 13.88 | 13.9575 | 15,252 |
| 20th Feb 2025 (Thu) | 14.035 | 14.09 | 14.01 | 14.0775 | 1,905 |
| 19th Feb 2025 (Wed) | 13.835 | 13.875 | 13.755 | 13.86 | 37,285 |
| 18th Feb 2025 (Tue) | 13.80 | 13.835 | 13.77 | 13.81 | 10,716 |
| 17th Feb 2025 (Mon) | 13.855 | 13.95 | 13.855 | 13.95 | 5,584 |
| 14th Feb 2025 (Fri) | 13.975 | 13.995 | 13.94 | 13.91 | 10,619 |
| 13th Feb 2025 (Thu) | 13.94 | 13.94 | 13.795 | 13.835 | 1,915 |
| 12th Feb 2025 (Wed) | 13.845 | 13.885 | 13.825 | 13.86 | 654 |
| 11th Feb 2025 (Tue) | 13.88 | 13.99 | 13.75 | 13.9725 | 2,561 |
| 10th Feb 2025 (Mon) | 14.215 | 14.215 | 13.93 | 13.945 | 11,472 |
| 7th Feb 2025 (Fri) | 14.19 | 14.26 | 14.155 | 14.175 | 3,251 |
| 6th Feb 2025 (Thu) | 14.18 | 14.245 | 14.18 | 14.245 | 1,158 |
| 5th Feb 2025 (Wed) | 13.80 | 14.035 | 13.74 | 14.035 | 10,426 |
| 4th Feb 2025 (Tue) | 13.625 | 13.755 | 13.575 | 13.755 | 3,465 |
| 3rd Feb 2025 (Mon) | 13.67 | 13.70 | 13.555 | 13.6675 | 3,615 |