| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 13.92 | 13.92 | 13.92 | 13.9225 | 12 |
| 7th May 2025 (Wed) | 14.055 | 14.055 | 13.88 | 13.91 | 2,996 |
| 6th May 2025 (Tue) | 13.95 | 14.035 | 13.95 | 14.0375 | 4,133 |
| 5th May 2025 (Mon) | 13.71593 | 13.71593 | 13.71593 | 13.71593 | 0 |
| 2nd May 2025 (Fri) | 13.65 | 13.91 | 13.65 | 13.8525 | 4,073 |
| 1st May 2025 (Thu) | 13.655 | 13.655 | 13.655 | 13.67 | 737 |
| 30th Apr 2025 (Wed) | 13.915 | 13.955 | 13.915 | 13.8025 | 159 |
| 29th Apr 2025 (Tue) | 13.98 | 13.98 | 13.98 | 13.93 | 14,500 |
| 28th Apr 2025 (Mon) | 13.97 | 13.97 | 13.97 | 13.985 | 99 |
| 25th Apr 2025 (Fri) | 14.17 | 14.17 | 13.88 | 13.9025 | 5,250 |
| 24th Apr 2025 (Thu) | 14.01 | 14.145 | 14.01 | 14.1625 | 1,926 |
| 23rd Apr 2025 (Wed) | 14.095 | 14.155 | 13.995 | 14.015 | 2,023 |
| 22nd Apr 2025 (Tue) | 14.06 | 14.06 | 14.005 | 14.015 | 393 |
| 21st Apr 2025 (Mon) | 14.0325 | 14.0325 | 14.0325 | 14.0325 | 0 |
| 18th Apr 2025 (Fri) | 14.0325 | 14.0325 | 14.0325 | 14.0325 | 0 |
| 17th Apr 2025 (Thu) | 14.22 | 14.22 | 14.07 | 14.0325 | 386 |
| 16th Apr 2025 (Wed) | 13.825 | 13.98 | 13.805 | 14.05 | 3,113 |
| 15th Apr 2025 (Tue) | 13.96 | 13.965 | 13.925 | 13.955 | 1,116 |
| 14th Apr 2025 (Mon) | 13.72 | 13.85 | 13.695 | 13.7075 | 4,247 |
| 11th Apr 2025 (Fri) | 13.305 | 13.67 | 13.305 | 13.4975 | 4,564 |
| 10th Apr 2025 (Thu) | 13.22 | 13.305 | 13.22 | 13.23 | 320 |
| 9th Apr 2025 (Wed) | 12.80 | 12.80 | 12.57 | 12.6725 | 10,966 |
| 8th Apr 2025 (Tue) | 13.05 | 13.05 | 12.72 | 12.72 | 248,675 |
| 7th Apr 2025 (Mon) | 13.055 | 13.075 | 12.76 | 12.82 | 12,577 |
| 4th Apr 2025 (Fri) | 14.08 | 14.09 | 13.10 | 13.13 | 23,382 |
| 3rd Apr 2025 (Thu) | 14.20 | 14.25 | 14.11 | 14.08 | 617 |
| 2nd Apr 2025 (Wed) | 14.42 | 14.42 | 14.33 | 14.335 | 2,745 |
| 1st Apr 2025 (Tue) | 14.52 | 14.52 | 14.52 | 14.47 | 129 |
| 31st Mar 2025 (Mon) | 14.325 | 14.325 | 14.24 | 14.275 | 2,067 |
| 28th Mar 2025 (Fri) | 14.67 | 14.745 | 14.67 | 14.7375 | 951 |
| 27th Mar 2025 (Thu) | 14.47 | 14.47 | 14.47 | 14.57 | 155 |
| 26th Mar 2025 (Wed) | 14.525 | 14.525 | 14.475 | 14.56 | 5,050 |
| 25th Mar 2025 (Tue) | 14.39 | 14.545 | 14.39 | 14.52 | 50 |
| 24th Mar 2025 (Mon) | 14.435 | 14.44 | 14.345 | 14.3675 | 8,146 |
| 21st Mar 2025 (Fri) | 14.41 | 14.41 | 14.41 | 14.435 | 689 |
| 20th Mar 2025 (Thu) | 14.67 | 14.68 | 14.63 | 14.5975 | 553 |
| 19th Mar 2025 (Wed) | 14.755 | 14.89 | 14.715 | 14.695 | 283 |
| 18th Mar 2025 (Tue) | 14.575 | 14.66 | 14.575 | 14.5975 | 726 |
| 17th Mar 2025 (Mon) | 14.88 | 14.92 | 14.69 | 14.7275 | 5,251 |
| 14th Mar 2025 (Fri) | 14.975 | 15.03 | 14.80 | 14.82 | 362 |
| 13th Mar 2025 (Thu) | 14.72 | 14.90 | 14.72 | 14.845 | 7,341 |
| 12th Mar 2025 (Wed) | 14.95 | 15.03 | 14.91 | 14.9275 | 2,844 |
| 11th Mar 2025 (Tue) | 14.805 | 14.84 | 14.745 | 14.8025 | 5,960 |
| 10th Mar 2025 (Mon) | 14.935 | 14.985 | 14.84 | 14.855 | 5,034 |