| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 13.43 | 13.44 | 13.36 | 13.3525 | 946 |
| 18th Aug 2025 (Mon) | 13.405 | 13.45 | 13.395 | 13.44 | 118 |
| 15th Aug 2025 (Fri) | 13.385 | 13.475 | 13.385 | 13.475 | 896 |
| 14th Aug 2025 (Thu) | 13.455 | 13.455 | 13.36 | 13.365 | 4,336 |
| 13th Aug 2025 (Wed) | 13.615 | 13.615 | 13.555 | 13.565 | 94 |
| 12th Aug 2025 (Tue) | 13.535 | 13.535 | 13.535 | 13.6225 | 294 |
| 11th Aug 2025 (Mon) | 13.55 | 13.645 | 13.545 | 13.635 | 11,235 |
| 8th Aug 2025 (Fri) | 13.46 | 13.465 | 13.40 | 13.47 | 118 |
| 7th Aug 2025 (Thu) | 13.495 | 13.50 | 13.46 | 13.455 | 677 |
| 6th Aug 2025 (Wed) | 13.435 | 13.52 | 13.43 | 13.4475 | 9,719 |
| 5th Aug 2025 (Tue) | 13.365 | 13.395 | 13.305 | 13.38 | 1,445 |
| 4th Aug 2025 (Mon) | 13.35 | 13.455 | 13.35 | 13.4225 | 16,406 |
| 1st Aug 2025 (Fri) | 13.245 | 13.245 | 13.245 | 13.335 | 15 |
| 31st Jul 2025 (Thu) | 13.325 | 13.325 | 13.24 | 13.27 | 6,450 |
| 30th Jul 2025 (Wed) | 13.54 | 13.54 | 13.37 | 13.3675 | 1,588 |
| 29th Jul 2025 (Tue) | 13.545 | 13.615 | 13.51 | 13.60 | 689 |
| 28th Jul 2025 (Mon) | 13.56 | 13.60 | 13.56 | 13.5875 | 2,197 |
| 25th Jul 2025 (Fri) | 13.86 | 13.86 | 13.605 | 13.565 | 1,554 |
| 24th Jul 2025 (Thu) | 13.92 | 13.92 | 13.68 | 13.735 | 4,702 |
| 23rd Jul 2025 (Wed) | 13.78 | 13.90 | 13.78 | 13.8625 | 17,311 |
| 22nd Jul 2025 (Tue) | 13.805 | 13.855 | 13.775 | 13.8325 | 12,221 |
| 21st Jul 2025 (Mon) | 13.66 | 13.80 | 13.66 | 13.8325 | 1,517 |
| 18th Jul 2025 (Fri) | 13.49 | 13.555 | 13.49 | 13.54 | 809 |
| 17th Jul 2025 (Thu) | 13.34 | 13.455 | 13.31 | 13.4375 | 1,239 |
| 16th Jul 2025 (Wed) | 13.45 | 13.45 | 13.365 | 13.3925 | 297 |
| 15th Jul 2025 (Tue) | 13.38 | 13.50 | 13.38 | 13.4875 | 449 |
| 14th Jul 2025 (Mon) | 13.585 | 13.585 | 13.38 | 13.41 | 4,832 |
| 11th Jul 2025 (Fri) | 13.615 | 13.63 | 13.525 | 13.53 | 2,163 |
| 10th Jul 2025 (Thu) | 13.615 | 13.63 | 13.59 | 13.6175 | 507 |
| 9th Jul 2025 (Wed) | 13.365 | 13.39 | 13.365 | 13.355 | 937 |
| 8th Jul 2025 (Tue) | 13.515 | 13.515 | 13.42 | 13.405 | 77 |
| 7th Jul 2025 (Mon) | 13.49 | 13.545 | 13.44 | 13.52 | 7,149 |
| 4th Jul 2025 (Fri) | 13.745 | 13.745 | 13.685 | 13.645 | 501 |
| 3rd Jul 2025 (Thu) | 13.72 | 13.775 | 13.72 | 13.775 | 16,242 |
| 2nd Jul 2025 (Wed) | 13.60 | 13.60 | 13.60 | 13.65 | 502 |
| 1st Jul 2025 (Tue) | 13.56 | 13.565 | 13.56 | 13.565 | 1,153 |
| 30th Jun 2025 (Mon) | 13.595 | 13.595 | 13.56 | 13.5725 | 393 |
| 27th Jun 2025 (Fri) | 13.58 | 13.58 | 13.58 | 13.60 | 158 |
| 26th Jun 2025 (Thu) | 13.555 | 13.575 | 13.555 | 13.5575 | 530 |
| 25th Jun 2025 (Wed) | 13.42 | 13.46 | 13.42 | 13.445 | 54 |
| 24th Jun 2025 (Tue) | 13.365 | 13.365 | 13.31 | 13.305 | 3,077 |
| 23rd Jun 2025 (Mon) | 13.26 | 13.275 | 13.24 | 13.225 | 4,177 |
| 20th Jun 2025 (Fri) | 13.355 | 13.415 | 13.33 | 13.39 | 301 |