| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.49 | 13.555 | 13.49 | 13.54 | 809 |
| 17th Jul 2025 (Thu) | 13.34 | 13.455 | 13.31 | 13.4375 | 1,239 |
| 16th Jul 2025 (Wed) | 13.45 | 13.45 | 13.365 | 13.3925 | 297 |
| 15th Jul 2025 (Tue) | 13.38 | 13.50 | 13.38 | 13.4875 | 449 |
| 14th Jul 2025 (Mon) | 13.585 | 13.585 | 13.38 | 13.41 | 4,832 |
| 11th Jul 2025 (Fri) | 13.615 | 13.63 | 13.525 | 13.53 | 2,163 |
| 10th Jul 2025 (Thu) | 13.615 | 13.63 | 13.59 | 13.6175 | 507 |
| 9th Jul 2025 (Wed) | 13.365 | 13.39 | 13.365 | 13.355 | 937 |
| 8th Jul 2025 (Tue) | 13.515 | 13.515 | 13.42 | 13.405 | 77 |
| 7th Jul 2025 (Mon) | 13.49 | 13.545 | 13.44 | 13.52 | 7,149 |
| 4th Jul 2025 (Fri) | 13.745 | 13.745 | 13.685 | 13.645 | 501 |
| 3rd Jul 2025 (Thu) | 13.72 | 13.775 | 13.72 | 13.775 | 16,242 |
| 2nd Jul 2025 (Wed) | 13.60 | 13.60 | 13.60 | 13.65 | 502 |
| 1st Jul 2025 (Tue) | 13.56 | 13.565 | 13.56 | 13.565 | 1,153 |
| 30th Jun 2025 (Mon) | 13.595 | 13.595 | 13.56 | 13.5725 | 393 |
| 27th Jun 2025 (Fri) | 13.58 | 13.58 | 13.58 | 13.60 | 158 |
| 26th Jun 2025 (Thu) | 13.555 | 13.575 | 13.555 | 13.5575 | 530 |
| 25th Jun 2025 (Wed) | 13.42 | 13.46 | 13.42 | 13.445 | 54 |
| 24th Jun 2025 (Tue) | 13.365 | 13.365 | 13.31 | 13.305 | 3,077 |
| 23rd Jun 2025 (Mon) | 13.26 | 13.275 | 13.24 | 13.225 | 4,177 |
| 20th Jun 2025 (Fri) | 13.355 | 13.415 | 13.33 | 13.39 | 301 |
| 19th Jun 2025 (Thu) | 13.41 | 13.41 | 13.41 | 13.42 | 92 |
| 18th Jun 2025 (Wed) | 13.41 | 13.47 | 13.395 | 13.4475 | 8,003 |
| 17th Jun 2025 (Tue) | 13.375 | 13.375 | 13.34 | 13.3225 | 319 |
| 16th Jun 2025 (Mon) | 13.485 | 13.485 | 13.445 | 13.44 | 669 |
| 13th Jun 2025 (Fri) | 13.55 | 13.55 | 13.52 | 13.5125 | 1,524 |
| 12th Jun 2025 (Thu) | 13.48 | 13.535 | 13.48 | 13.515 | 450 |
| 11th Jun 2025 (Wed) | 13.70 | 13.70 | 13.545 | 13.545 | 24,359 |
| 10th Jun 2025 (Tue) | 13.69 | 13.69 | 13.69 | 13.69 | 1,702 |
| 9th Jun 2025 (Mon) | 13.875 | 13.90 | 13.715 | 13.765 | 6,498 |
| 6th Jun 2025 (Fri) | 13.86 | 13.86 | 13.81 | 13.835 | 1,837 |
| 5th Jun 2025 (Thu) | 13.85 | 13.85 | 13.85 | 13.8675 | 149 |
| 4th Jun 2025 (Wed) | 13.745 | 13.745 | 13.745 | 13.73 | 158 |
| 3rd Jun 2025 (Tue) | 13.745 | 13.795 | 13.745 | 13.7775 | 187 |
| 2nd Jun 2025 (Mon) | 13.795 | 13.84 | 13.795 | 13.8625 | 143 |
| 30th May 2025 (Fri) | 13.615 | 13.615 | 13.615 | 13.6225 | 409 |
| 29th May 2025 (Thu) | 13.595 | 13.725 | 13.595 | 13.7275 | 2,656 |
| 28th May 2025 (Wed) | 13.515 | 13.515 | 13.425 | 13.41 | 478 |
| 27th May 2025 (Tue) | 13.73 | 13.74 | 13.73 | 13.745 | 168 |
| 26th May 2025 (Mon) | 14.29003 | 14.29003 | 14.29003 | 14.29003 | 2 |
| 23rd May 2025 (Fri) | 13.885 | 13.97 | 13.815 | 13.95 | 2,766 |
| 22nd May 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.855 | 380 |
| 21st May 2025 (Wed) | 13.97 | 13.995 | 13.97 | 13.9425 | 309 |
| 20th May 2025 (Tue) | 13.80 | 13.875 | 13.80 | 13.845 | 3,423 |
| 19th May 2025 (Mon) | 13.80 | 13.915 | 13.80 | 13.8925 | 1,586 |