| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.975 | 14.975 | 14.975 | 14.975 | 0 |
| 2nd Apr 2026 (Thu) | 14.90 | 15.02 | 14.90 | 14.975 | 7,411 |
| 1st Apr 2026 (Wed) | 15.12 | 15.13 | 15.12 | 15.10 | 13,569 |
| 31st Mar 2026 (Tue) | 15.015 | 15.035 | 14.995 | 14.995 | 2,741 |
| 30th Mar 2026 (Mon) | 15.19 | 15.24 | 15.105 | 15.1725 | 68,702 |
| 27th Mar 2026 (Fri) | 15.14 | 15.15 | 15.055 | 15.08 | 7,004 |
| 26th Mar 2026 (Thu) | 15.11 | 15.20 | 15.03 | 15.1425 | 1,731 |
| 25th Mar 2026 (Wed) | 15.19 | 15.275 | 15.19 | 15.245 | 3,768 |
| 24th Mar 2026 (Tue) | 14.85 | 15.00 | 14.85 | 14.8975 | 26,257 |
| 23rd Mar 2026 (Mon) | 14.705 | 15.195 | 14.67 | 14.9825 | 254,813 |
| 20th Mar 2026 (Fri) | 14.915 | 14.95 | 14.77 | 14.90 | 15,105 |
| 19th Mar 2026 (Thu) | 14.63 | 14.885 | 14.37 | 14.905 | 17,078 |
| 18th Mar 2026 (Wed) | 15.09 | 15.22 | 15.01 | 15.05 | 4,745 |
| 17th Mar 2026 (Tue) | 15.215 | 15.32 | 15.10 | 15.115 | 14,481 |
| 16th Mar 2026 (Mon) | 15.12 | 15.60 | 15.075 | 15.325 | 254,998 |
| 13th Mar 2026 (Fri) | 15.315 | 15.38 | 15.165 | 15.1575 | 9,688 |
| 12th Mar 2026 (Thu) | 15.555 | 15.595 | 15.50 | 15.5675 | 13,676 |
| 11th Mar 2026 (Wed) | 15.26 | 15.575 | 15.245 | 15.5475 | 9,220 |
| 10th Mar 2026 (Tue) | 15.33 | 15.385 | 15.295 | 15.355 | 7,842 |
| 9th Mar 2026 (Mon) | 15.035 | 15.34 | 15.035 | 15.3125 | 12,247 |
| 6th Mar 2026 (Fri) | 15.28 | 15.365 | 15.175 | 15.335 | 15,842 |
| 5th Mar 2026 (Thu) | 15.175 | 15.255 | 15.085 | 15.085 | 17,430 |
| 4th Mar 2026 (Wed) | 15.285 | 15.515 | 15.285 | 15.3625 | 4,361 |
| 3rd Mar 2026 (Tue) | 15.045 | 15.095 | 14.965 | 15.00 | 19,820 |
| 2nd Mar 2026 (Mon) | 15.715 | 15.715 | 15.02 | 15.075 | 19,209 |
| 27th Feb 2026 (Fri) | 15.765 | 15.765 | 15.60 | 15.60 | 13,959 |
| 26th Feb 2026 (Thu) | 15.71 | 15.71 | 15.49 | 15.58 | 60,529 |
| 25th Feb 2026 (Wed) | 15.725 | 15.925 | 15.57 | 15.8975 | 54,612 |
| 24th Feb 2026 (Tue) | 15.515 | 15.82 | 15.425 | 15.725 | 13,694 |
| 23rd Feb 2026 (Mon) | 15.415 | 15.49 | 15.18 | 15.2175 | 30,790 |
| 20th Feb 2026 (Fri) | 15.21 | 15.38 | 15.21 | 15.2525 | 23,665 |
| 19th Feb 2026 (Thu) | 15.395 | 15.395 | 15.08 | 15.175 | 44,126 |
| 18th Feb 2026 (Wed) | 14.865 | 15.25 | 14.83 | 15.25 | 6,327 |
| 17th Feb 2026 (Tue) | 14.935 | 14.935 | 14.835 | 14.835 | 3,565 |
| 16th Feb 2026 (Mon) | 14.945 | 15.10 | 14.92 | 15.035 | 7,447 |
| 13th Feb 2026 (Fri) | 15.16 | 15.16 | 14.855 | 14.985 | 10,313 |
| 12th Feb 2026 (Thu) | 15.76 | 15.76 | 15.125 | 15.195 | 16,643 |
| 11th Feb 2026 (Wed) | 15.78 | 15.84 | 15.67 | 15.75 | 28,381 |
| 10th Feb 2026 (Tue) | 15.105 | 15.545 | 15.01 | 15.38 | 2,672 |
| 9th Feb 2026 (Mon) | 15.125 | 15.285 | 15.06 | 15.27 | 12,178 |
| 6th Feb 2026 (Fri) | 14.84 | 15.08 | 14.815 | 15.03 | 22,990 |
| 5th Feb 2026 (Thu) | 15.125 | 15.135 | 14.865 | 15.00 | 21,426 |