| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.84 | 15.08 | 14.815 | 15.03 | 22,990 |
| 5th Feb 2026 (Thu) | 15.125 | 15.135 | 14.865 | 15.00 | 21,426 |
| 4th Feb 2026 (Wed) | 15.40 | 15.405 | 15.145 | 15.27 | 137,907 |
| 3rd Feb 2026 (Tue) | 15.245 | 15.38 | 15.155 | 15.38 | 168,859 |
| 2nd Feb 2026 (Mon) | 15.01 | 15.04 | 14.71 | 14.82 | 44,092 |
| 30th Jan 2026 (Fri) | 15.735 | 15.89 | 15.50 | 15.665 | 68,643 |
| 29th Jan 2026 (Thu) | 16.685 | 16.83 | 16.05 | 16.13 | 72,786 |
| 28th Jan 2026 (Wed) | 16.19 | 16.36 | 16.075 | 16.095 | 23,801 |
| 27th Jan 2026 (Tue) | 16.315 | 16.49 | 15.955 | 15.955 | 44,249 |
| 26th Jan 2026 (Mon) | 16.415 | 16.575 | 16.32 | 16.32 | 21,845 |
| 23rd Jan 2026 (Fri) | 16.33 | 16.615 | 16.33 | 16.415 | 38,203 |
| 22nd Jan 2026 (Thu) | 15.85 | 15.94 | 15.78 | 15.885 | 7,809 |
| 21st Jan 2026 (Wed) | 15.905 | 15.99 | 15.825 | 15.845 | 11,376 |
| 20th Jan 2026 (Tue) | 15.925 | 15.94 | 15.49 | 15.605 | 90,093 |
| 19th Jan 2026 (Mon) | 15.885 | 16.00 | 15.82 | 15.97 | 3,449 |
| 16th Jan 2026 (Fri) | 15.945 | 16.03 | 15.455 | 15.55 | 66,020 |
| 15th Jan 2026 (Thu) | 16.20 | 16.375 | 15.895 | 16.36 | 25,696 |
| 14th Jan 2026 (Wed) | 15.67 | 16.615 | 15.67 | 16.49 | 56,681 |
| 13th Jan 2026 (Tue) | 15.545 | 15.72 | 15.545 | 15.5625 | 242,065 |
| 12th Jan 2026 (Mon) | 15.885 | 16.10 | 15.395 | 15.855 | 51,907 |
| 9th Jan 2026 (Fri) | 15.405 | 15.74 | 15.39 | 15.58 | 33,408 |
| 8th Jan 2026 (Thu) | 15.13 | 15.19 | 14.90 | 15.19 | 68,871 |
| 7th Jan 2026 (Wed) | 16.43 | 16.565 | 15.68 | 15.80 | 130,719 |
| 6th Jan 2026 (Tue) | 15.77 | 16.515 | 15.75 | 16.515 | 295,308 |
| 5th Jan 2026 (Mon) | 14.87 | 15.00 | 14.82 | 15.00 | 188,073 |
| 2nd Jan 2026 (Fri) | 14.885 | 14.975 | 14.845 | 14.845 | 26,589 |
| 1st Jan 2026 (Thu) | 14.735 | 14.735 | 14.735 | 14.735 | 0 |
| 31st Dec 2025 (Wed) | 14.655 | 14.795 | 14.655 | 14.735 | 15,990 |
| 30th Dec 2025 (Tue) | 14.45 | 14.89 | 14.385 | 14.855 | 98,922 |
| 29th Dec 2025 (Mon) | 14.01 | 14.145 | 13.955 | 13.98 | 81,228 |
| 26th Dec 2025 (Fri) | 13.9425 | 13.9425 | 13.9425 | 13.9425 | 0 |
| 25th Dec 2025 (Thu) | 13.9425 | 13.9425 | 13.9425 | 13.9425 | 0 |
| 24th Dec 2025 (Wed) | 14.005 | 14.015 | 13.95 | 13.9425 | 25,665 |
| 23rd Dec 2025 (Tue) | 13.675 | 14.08 | 13.63 | 13.81 | 45,410 |
| 22nd Dec 2025 (Mon) | 13.31 | 13.51 | 13.28 | 13.48 | 25,154 |
| 19th Dec 2025 (Fri) | 13.045 | 13.10 | 13.03 | 13.06 | 3,759 |
| 18th Dec 2025 (Thu) | 12.855 | 12.92 | 12.82 | 12.895 | 6,819 |
| 17th Dec 2025 (Wed) | 12.765 | 12.765 | 12.695 | 12.695 | 3,997 |
| 16th Dec 2025 (Tue) | 12.62 | 12.625 | 12.555 | 12.59 | 791 |
| 15th Dec 2025 (Mon) | 12.855 | 12.855 | 12.575 | 12.625 | 16,820 |
| 12th Dec 2025 (Fri) | 12.915 | 12.915 | 12.875 | 12.8875 | 1,188 |
| 11th Dec 2025 (Thu) | 12.90 | 12.925 | 12.89 | 12.92 | 4,793 |
| 10th Dec 2025 (Wed) | 13.025 | 13.025 | 12.95 | 12.95 | 1,077 |
| 9th Dec 2025 (Tue) | 13.05 | 13.06 | 13.05 | 13.02 | 13,724 |
| 8th Dec 2025 (Mon) | 13.135 | 13.16 | 13.10 | 13.12 | 7,117 |