| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.915 | 12.915 | 12.875 | 12.8875 | 1,188 |
| 11th Dec 2025 (Thu) | 12.90 | 12.925 | 12.89 | 12.92 | 4,793 |
| 10th Dec 2025 (Wed) | 13.025 | 13.025 | 12.95 | 12.95 | 1,077 |
| 9th Dec 2025 (Tue) | 13.05 | 13.06 | 13.05 | 13.02 | 13,724 |
| 8th Dec 2025 (Mon) | 13.135 | 13.16 | 13.10 | 13.12 | 7,117 |
| 5th Dec 2025 (Fri) | 13.185 | 13.205 | 13.18 | 13.18 | 1,138 |
| 4th Dec 2025 (Thu) | 13.165 | 13.185 | 13.14 | 13.16 | 154,660 |
| 3rd Dec 2025 (Wed) | 13.15 | 13.15 | 13.15 | 13.15 | 2,658 |
| 2nd Dec 2025 (Tue) | 13.175 | 13.175 | 13.045 | 13.045 | 17,969 |
| 1st Dec 2025 (Mon) | 13.145 | 13.20 | 13.095 | 13.175 | 1,445 |
| 28th Nov 2025 (Fri) | 13.12 | 13.12 | 13.10 | 13.10 | 111 |
| 27th Nov 2025 (Thu) | 13.11 | 13.115 | 13.085 | 13.10 | 4,741 |
| 26th Nov 2025 (Wed) | 13.16 | 13.16 | 13.095 | 13.095 | 2,027 |
| 25th Nov 2025 (Tue) | 12.98 | 13.155 | 12.98 | 13.135 | 3,061 |
| 24th Nov 2025 (Mon) | 12.88 | 13.005 | 12.88 | 13.005 | 10,161 |
| 21st Nov 2025 (Fri) | 12.755 | 12.81 | 12.755 | 12.805 | 1,629 |
| 20th Nov 2025 (Thu) | 12.84 | 12.855 | 12.75 | 12.795 | 6,612 |
| 19th Nov 2025 (Wed) | 12.915 | 12.96 | 12.915 | 12.935 | 780 |
| 18th Nov 2025 (Tue) | 12.855 | 12.945 | 12.855 | 12.935 | 17,780 |
| 17th Nov 2025 (Mon) | 13.08 | 13.10 | 12.94 | 12.94 | 635 |
| 14th Nov 2025 (Fri) | 13.145 | 13.175 | 13.085 | 13.1625 | 3,357 |
| 13th Nov 2025 (Thu) | 13.285 | 13.285 | 13.225 | 13.23 | 21,502 |
| 12th Nov 2025 (Wed) | 13.27 | 13.315 | 13.27 | 13.32 | 5,147 |
| 11th Nov 2025 (Tue) | 13.345 | 13.35 | 13.285 | 13.3175 | 1,290 |
| 10th Nov 2025 (Mon) | 13.375 | 13.425 | 13.36 | 13.36 | 1,433 |
| 7th Nov 2025 (Fri) | 13.335 | 13.335 | 13.315 | 13.315 | 174 |
| 6th Nov 2025 (Thu) | 13.34 | 13.38 | 13.295 | 13.31 | 10,562 |
| 5th Nov 2025 (Wed) | 13.34 | 13.37 | 13.285 | 13.29 | 12,070 |
| 4th Nov 2025 (Tue) | 13.33 | 13.385 | 13.32 | 13.3325 | 4,068 |
| 3rd Nov 2025 (Mon) | 13.50 | 13.50 | 13.375 | 13.385 | 4,095 |
| 31st Oct 2025 (Fri) | 13.445 | 13.49 | 13.44 | 13.49 | 8,664 |
| 30th Oct 2025 (Thu) | 13.535 | 13.565 | 13.46 | 13.495 | 5,138 |
| 29th Oct 2025 (Wed) | 13.58 | 13.615 | 13.57 | 13.6025 | 4,938 |
| 28th Oct 2025 (Tue) | 13.44 | 13.565 | 13.44 | 13.55 | 1,671 |
| 27th Oct 2025 (Mon) | 13.54 | 13.605 | 13.485 | 13.53 | 17,911 |
| 24th Oct 2025 (Fri) | 13.57 | 13.625 | 13.515 | 13.6075 | 6,493 |
| 23rd Oct 2025 (Thu) | 13.50 | 13.625 | 13.50 | 13.61 | 1,210 |
| 22nd Oct 2025 (Wed) | 13.47 | 13.47 | 13.39 | 13.42 | 3,507 |
| 21st Oct 2025 (Tue) | 13.48 | 13.49 | 13.41 | 13.4375 | 4,167 |
| 20th Oct 2025 (Mon) | 13.38 | 13.50 | 13.38 | 13.475 | 1,807 |
| 17th Oct 2025 (Fri) | 13.46 | 13.465 | 13.405 | 13.41 | 21,742 |
| 16th Oct 2025 (Thu) | 13.48 | 13.525 | 13.42 | 13.525 | 2,935 |
| 15th Oct 2025 (Wed) | 13.49 | 13.49 | 13.44 | 13.455 | 2,721 |
| 14th Oct 2025 (Tue) | 13.41 | 13.475 | 13.385 | 13.4025 | 4,371 |
| 13th Oct 2025 (Mon) | 13.495 | 13.535 | 13.455 | 13.4675 | 6,928 |