| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 652.00p | SI Trade |
16:22:25 - 17-Apr-25 |
| Sell* | 102 | 652.00p | Automatic Execution |
16:22:25 - 17-Apr-25 |
| Sell* | 102 | 651.80p | SI Trade |
16:22:23 - 17-Apr-25 |
| Sell* | 102 | 651.80p | Automatic Execution |
16:22:22 - 17-Apr-25 |
| Sell* | 102 | 651.20p | SI Trade |
16:22:21 - 17-Apr-25 |
| Sell* | 102 | 651.80p | Automatic Execution |
16:22:19 - 17-Apr-25 |
| Sell* | 102 | 651.90p | SI Trade |
16:22:17 - 17-Apr-25 |
| Sell* | 102 | 651.90p | Automatic Execution |
16:22:16 - 17-Apr-25 |
| Sell* | 101 | 651.90p | SI Trade |
16:22:15 - 17-Apr-25 |
| Sell* | 102 | 651.80p | Automatic Execution |
16:22:13 - 17-Apr-25 |
| Sell* | 102 | 651.80p | SI Trade |
16:22:10 - 17-Apr-25 |
| Sell* | 102 | 651.80p | Automatic Execution |
16:22:10 - 17-Apr-25 |
| Sell* | 102 | 651.80p | SI Trade |
16:22:09 - 17-Apr-25 |
| Sell* | 102 | 651.80p | Automatic Execution |
16:22:07 - 17-Apr-25 |
| Sell* | 102 | 650.30p | SI Trade |
16:22:06 - 17-Apr-25 |
| Sell* | 102 | 650.80p | Automatic Execution |
16:22:04 - 17-Apr-25 |
| Sell* | 102 | 651.00p | SI Trade |
16:22:01 - 17-Apr-25 |
| Sell* | 102 | 651.00p | Automatic Execution |
16:22:01 - 17-Apr-25 |
| Sell* | 102 | 651.00p | SI Trade |
16:21:59 - 17-Apr-25 |
| Sell* | 102 | 651.00p | Automatic Execution |
16:21:58 - 17-Apr-25 |
| Sell* | 102 | 650.90p | SI Trade |
16:21:57 - 17-Apr-25 |
| Sell* | 102 | 651.10p | Automatic Execution |
16:21:55 - 17-Apr-25 |
| Sell* | 102 | 651.20p | SI Trade |
16:21:52 - 17-Apr-25 |
| Sell* | 102 | 651.20p | Automatic Execution |
16:21:52 - 17-Apr-25 |
| Sell* | 102 | 651.20p | SI Trade |
16:21:49 - 17-Apr-25 |
| Sell* | 102 | 651.20p | Automatic Execution |
16:21:49 - 17-Apr-25 |
| Sell* | 102 | 650.70p | SI Trade |
16:21:47 - 17-Apr-25 |
| Sell* | 102 | 651.10p | Automatic Execution |
16:21:46 - 17-Apr-25 |
| Sell* | 102 | 651.20p | SI Trade |
16:21:43 - 17-Apr-25 |
| Sell* | 102 | 651.40p | Automatic Execution |
16:21:43 - 17-Apr-25 |
| Sell* | 102 | 651.40p | SI Trade |
16:21:40 - 17-Apr-25 |
| Sell* | 102 | 651.40p | Automatic Execution |
16:21:40 - 17-Apr-25 |
| Sell* | 101 | 651.40p | SI Trade |
16:21:39 - 17-Apr-25 |
| Sell* | 102 | 650.90p | Automatic Execution |
16:21:37 - 17-Apr-25 |
| Sell* | 47 | 651.40p | SI Trade |
16:21:35 - 17-Apr-25 |
| Sell* | 55 | 647.00p | SI Trade |
15:15:08 - 17-Apr-25 |
| Sell* | 95 | 647.10p | Automatic Execution |
15:15:07 - 17-Apr-25 |
| Sell* | 47 | 647.10p | SI Trade |
15:15:06 - 17-Apr-25 |
| Sell* | 47 | 648.00p | SI Trade |
14:35:07 - 17-Apr-25 |
| Sell* | 154 | 647.00p | Automatic Execution |
14:34:15 - 17-Apr-25 |
| Sell* | 83 | 647.00p | SI Trade |
14:34:14 - 17-Apr-25 |
| Sell* | 47 | 647.00p | SI Trade |
14:34:13 - 17-Apr-25 |
| Sell* | 2 | 645.00p | SI Trade |
14:31:55 - 17-Apr-25 |
| Sell* | 47 | 645.00p | SI Trade |
14:31:54 - 17-Apr-25 |
| Buy* | 6 | 644.50p | SI Trade |
14:29:39 - 17-Apr-25 |
| Unknown* | 0 | 642.80p | SI Trade |
11:46:33 - 17-Apr-25 |
| Buy* | 4,400 | 644.40p | Automatic Execution |
11:37:17 - 17-Apr-25 |
| Sell* | 33 | 644.40p | Automatic Execution |
11:34:31 - 17-Apr-25 |
| Sell* | 12 | 648.70p | SI Trade |
09:58:54 - 17-Apr-25 |
| Sell* | 51 | 648.70p | SI Trade |
09:58:54 - 17-Apr-25 |
| Unknown* | 0 | 648.50p | SI Trade |
08:46:52 - 17-Apr-25 |
| Unknown* | 0 | 648.60p | SI Trade |
08:10:49 - 17-Apr-25 |
| Unknown* | 0 | 648.20p | SI Trade |
08:00:36 - 17-Apr-25 |
| Unknown* | 0 | 648.20p | SI Trade |
08:00:36 - 17-Apr-25 |
| Buy* | 5,000 | 642.70p | Automatic Execution |
14:01:38 - 16-Apr-25 |
| Buy* | 20 | 644.70p | SI Trade |
12:06:26 - 16-Apr-25 |
| Buy* | 5 | 640.00p | SI Trade |
11:48:17 - 16-Apr-25 |
| Buy* | 57 | 636.60p | SI Trade |
11:15:21 - 16-Apr-25 |
| Buy* | 3 | 637.60p | SI Trade |
10:33:00 - 16-Apr-25 |
| Unknown* | 0 | 638.00p | SI Trade |
08:21:43 - 16-Apr-25 |
| Sell* | 2 | 638.50p | SI Trade |
08:14:23 - 16-Apr-25 |
| Sell* | 159 | 638.50p | Automatic Execution |
08:14:23 - 16-Apr-25 |
| Sell* | 99 | 638.40p | SI Trade |
08:14:22 - 16-Apr-25 |
| Sell* | 99 | 638.60p | SI Trade |
08:13:05 - 16-Apr-25 |
| Sell* | 49 | 638.60p | SI Trade |
08:13:00 - 16-Apr-25 |
| Unknown* | 0 | 640.50p | SI Trade |
08:00:35 - 16-Apr-25 |
| Sell* | 3,332 | 633.60p | Automatic Execution |
16:14:20 - 15-Apr-25 |
| Unknown* | 0 | 640.20p | SI Trade |
15:25:06 - 15-Apr-25 |
| Buy* | 360 | 641.00p | Automatic Execution |
15:20:45 - 15-Apr-25 |
| Sell* | 1 | 636.00p | SI Trade |
15:17:31 - 15-Apr-25 |
| Unknown* | 0 | 637.10p | SI Trade |
15:17:31 - 15-Apr-25 |
| Unknown* | 0 | 638.10p | SI Trade |
14:20:10 - 15-Apr-25 |
| Buy* | 1 | 637.90p | Automatic Execution |
14:18:08 - 15-Apr-25 |
| Buy* | 1 | 637.90p | SI Trade |
14:18:07 - 15-Apr-25 |
| Buy* | 1 | 637.90p | SI Trade |
14:18:07 - 15-Apr-25 |
| Buy* | 1 | 637.90p | Automatic Execution |
14:18:07 - 15-Apr-25 |
| Buy* | 1 | 637.90p | SI Trade |
14:18:06 - 15-Apr-25 |
| Buy* | 1 | 637.90p | Automatic Execution |
14:18:06 - 15-Apr-25 |
| Buy* | 1 | 638.00p | SI Trade |
14:18:05 - 15-Apr-25 |
| Buy* | 1 | 638.00p | Automatic Execution |
14:18:05 - 15-Apr-25 |
| Buy* | 1 | 638.10p | SI Trade |
14:18:04 - 15-Apr-25 |
| Buy* | 1 | 638.10p | Automatic Execution |
14:18:04 - 15-Apr-25 |
| Buy* | 1 | 637.80p | SI Trade |
14:18:04 - 15-Apr-25 |
| Buy* | 1 | 637.80p | Automatic Execution |
14:18:04 - 15-Apr-25 |
| Buy* | 1 | 638.20p | SI Trade |
14:18:03 - 15-Apr-25 |
| Buy* | 1 | 638.00p | Automatic Execution |
14:18:03 - 15-Apr-25 |
| Buy* | 1 | 638.20p | SI Trade |
14:17:50 - 15-Apr-25 |
| Buy* | 1 | 638.20p | Automatic Execution |
14:17:50 - 15-Apr-25 |
| Buy* | 1 | 638.20p | SI Trade |
14:17:44 - 15-Apr-25 |
| Buy* | 1 | 638.20p | Automatic Execution |
14:17:44 - 15-Apr-25 |
| Unknown* | 0 | 638.20p | SI Trade |
14:17:21 - 15-Apr-25 |
| Buy* | 1 | 638.20p | Automatic Execution |
14:17:21 - 15-Apr-25 |
| Buy* | 1 | 636.00p | SI Trade |
14:07:03 - 15-Apr-25 |
| Buy* | 1 | 636.00p | Automatic Execution |
14:07:03 - 15-Apr-25 |
| Unknown* | 0 | 635.80p | SI Trade |
14:07:03 - 15-Apr-25 |
| Buy* | 14 | 635.90p | Automatic Execution |
14:07:02 - 15-Apr-25 |
| Unknown* | 0 | 631.70p | SI Trade |
14:01:22 - 15-Apr-25 |
| Sell* | 1 | 631.90p | Automatic Execution |
14:01:21 - 15-Apr-25 |
| Sell* | 1 | 632.10p | SI Trade |
14:01:18 - 15-Apr-25 |
| Sell* | 1 | 632.60p | Automatic Execution |
14:01:15 - 15-Apr-25 |
| Sell* | 1 | 632.60p | SI Trade |
14:01:13 - 15-Apr-25 |
| Sell* | 1 | 631.80p | Automatic Execution |
14:01:12 - 15-Apr-25 |
| Sell* | 1 | 632.30p | SI Trade |
14:01:09 - 15-Apr-25 |
| Sell* | 1 | 632.30p | Automatic Execution |
14:01:09 - 15-Apr-25 |
| Sell* | 1 | 632.30p | SI Trade |
14:01:07 - 15-Apr-25 |
| Sell* | 1 | 632.60p | Automatic Execution |
14:01:06 - 15-Apr-25 |
| Sell* | 1 | 632.70p | SI Trade |
14:01:04 - 15-Apr-25 |
| Sell* | 1 | 632.60p | Automatic Execution |
14:01:03 - 15-Apr-25 |
| Sell* | 1 | 632.40p | SI Trade |
14:01:00 - 15-Apr-25 |
| Sell* | 1 | 632.10p | Automatic Execution |
14:01:00 - 15-Apr-25 |
| Sell* | 1 | 632.10p | SI Trade |
14:00:58 - 15-Apr-25 |
| Sell* | 1 | 632.30p | Automatic Execution |
14:00:54 - 15-Apr-25 |
| Sell* | 1 | 632.50p | SI Trade |
14:00:51 - 15-Apr-25 |
| Sell* | 1 | 632.50p | Automatic Execution |
14:00:51 - 15-Apr-25 |
| Sell* | 1 | 632.50p | SI Trade |
14:00:49 - 15-Apr-25 |
| Sell* | 1 | 632.50p | Automatic Execution |
14:00:48 - 15-Apr-25 |
| Sell* | 1 | 632.50p | SI Trade |
14:00:46 - 15-Apr-25 |
| Sell* | 1 | 632.60p | Automatic Execution |
14:00:45 - 15-Apr-25 |
| Buy* | 1 | 632.80p | SI Trade |
14:00:43 - 15-Apr-25 |
| Sell* | 1 | 632.50p | Automatic Execution |
14:00:42 - 15-Apr-25 |
| Sell* | 1 | 632.60p | SI Trade |
14:00:40 - 15-Apr-25 |
| Sell* | 1 | 632.50p | Automatic Execution |
14:00:39 - 15-Apr-25 |
| Sell* | 1 | 632.70p | SI Trade |
14:00:36 - 15-Apr-25 |
| Sell* | 1 | 632.70p | Automatic Execution |
14:00:36 - 15-Apr-25 |
| Sell* | 1 | 632.80p | SI Trade |
14:00:33 - 15-Apr-25 |
| Sell* | 1 | 632.50p | Automatic Execution |
14:00:33 - 15-Apr-25 |
| Sell* | 1 | 632.60p | SI Trade |
14:00:31 - 15-Apr-25 |
| Unknown* | 0 | 633.10p | SI Trade |
14:00:31 - 15-Apr-25 |
| Unknown* | 0 | 636.90p | SI Trade |
13:49:09 - 15-Apr-25 |
| Buy* | 1 | 636.90p | SI Trade |
13:49:08 - 15-Apr-25 |
| Buy* | 1 | 636.90p | Automatic Execution |
13:49:08 - 15-Apr-25 |
| Buy* | 1 | 636.90p | Automatic Execution |
13:49:06 - 15-Apr-25 |
| Unknown* | 0 | 636.90p | SI Trade |
13:49:05 - 15-Apr-25 |
| Buy* | 14 | 637.00p | Automatic Execution |
13:49:05 - 15-Apr-25 |
| Buy* | 270 | 633.00p | Automatic Execution |
13:24:57 - 15-Apr-25 |
| Unknown* | 0 | 631.20p | SI Trade |
13:21:59 - 15-Apr-25 |
| Buy* | 1 | 631.10p | SI Trade |
13:21:59 - 15-Apr-25 |
| Buy* | 1 | 631.20p | Automatic Execution |
13:21:59 - 15-Apr-25 |
| Buy* | 1 | 631.20p | Automatic Execution |
13:21:59 - 15-Apr-25 |
| Buy* | 1 | 631.20p | SI Trade |
13:21:58 - 15-Apr-25 |
| Unknown* | 0 | 631.20p | SI Trade |
13:21:58 - 15-Apr-25 |
| Buy* | 1 | 631.20p | Automatic Execution |
13:21:58 - 15-Apr-25 |
| Buy* | 28 | 631.20p | Automatic Execution |
13:21:58 - 15-Apr-25 |
| Unknown* | 0 | 631.30p | SI Trade |
13:18:00 - 15-Apr-25 |
| Buy* | 1 | 631.40p | Automatic Execution |
13:18:00 - 15-Apr-25 |
| Unknown* | 0 | 630.60p | SI Trade |
13:18:00 - 15-Apr-25 |
| Unknown* | 0 | 639.00p | SI Trade |
12:57:41 - 15-Apr-25 |
| Buy* | 1 | 638.90p | SI Trade |
12:57:40 - 15-Apr-25 |
| Buy* | 1 | 638.90p | Automatic Execution |
12:57:40 - 15-Apr-25 |
| Buy* | 1 | 638.90p | SI Trade |
12:57:40 - 15-Apr-25 |
| Buy* | 1 | 638.90p | Automatic Execution |
12:57:40 - 15-Apr-25 |
| Buy* | 1 | 638.90p | SI Trade |
12:57:39 - 15-Apr-25 |
| Buy* | 1 | 638.90p | Automatic Execution |
12:57:39 - 15-Apr-25 |
| Buy* | 1 | 639.00p | SI Trade |
12:57:38 - 15-Apr-25 |
| Buy* | 1 | 639.00p | Automatic Execution |
12:57:38 - 15-Apr-25 |
| Buy* | 1 | 638.90p | SI Trade |
12:57:37 - 15-Apr-25 |
| Buy* | 1 | 638.90p | Automatic Execution |
12:57:37 - 15-Apr-25 |
| Buy* | 1 | 639.00p | SI Trade |
12:57:36 - 15-Apr-25 |
| Buy* | 1 | 639.00p | Automatic Execution |
12:57:36 - 15-Apr-25 |
| Buy* | 1 | 639.00p | SI Trade |
12:57:35 - 15-Apr-25 |
| Buy* | 1 | 639.00p | Automatic Execution |
12:57:35 - 15-Apr-25 |
| Buy* | 1 | 639.00p | SI Trade |
12:57:32 - 15-Apr-25 |
| Buy* | 1 | 639.40p | Automatic Execution |
12:57:32 - 15-Apr-25 |
| Buy* | 1 | 638.90p | Automatic Execution |
12:57:29 - 15-Apr-25 |
| Buy* | 1 | 638.90p | SI Trade |
12:57:28 - 15-Apr-25 |
| Buy* | 1 | 639.00p | SI Trade |
12:57:28 - 15-Apr-25 |
| Buy* | 1 | 639.00p | Automatic Execution |
12:57:28 - 15-Apr-25 |
| Buy* | 1 | 638.90p | SI Trade |
12:57:27 - 15-Apr-25 |
| Buy* | 1 | 638.90p | Automatic Execution |
12:57:27 - 15-Apr-25 |
| Buy* | 1 | 638.90p | SI Trade |
12:57:27 - 15-Apr-25 |
| Buy* | 1 | 638.90p | Automatic Execution |
12:57:27 - 15-Apr-25 |
| Buy* | 1 | 638.90p | SI Trade |
12:57:26 - 15-Apr-25 |
| Buy* | 1 | 638.90p | Automatic Execution |
12:57:26 - 15-Apr-25 |
| Buy* | 1 | 638.90p | Automatic Execution |
12:57:26 - 15-Apr-25 |
| Buy* | 1 | 638.90p | SI Trade |
12:57:25 - 15-Apr-25 |
| Buy* | 1 | 638.90p | SI Trade |
12:57:24 - 15-Apr-25 |
| Buy* | 1 | 638.90p | Automatic Execution |
12:57:24 - 15-Apr-25 |
| Buy* | 1 | 638.90p | SI Trade |
12:57:23 - 15-Apr-25 |
| Buy* | 1 | 638.90p | Automatic Execution |
12:57:23 - 15-Apr-25 |
| Buy* | 1 | 638.90p | SI Trade |
12:57:22 - 15-Apr-25 |
| Buy* | 1 | 638.90p | Automatic Execution |
12:57:22 - 15-Apr-25 |
| Buy* | 1 | 638.90p | SI Trade |
12:57:21 - 15-Apr-25 |
| Buy* | 1 | 639.00p | Automatic Execution |
12:57:21 - 15-Apr-25 |
| Buy* | 1 | 639.00p | SI Trade |
12:57:20 - 15-Apr-25 |
| Buy* | 1 | 639.00p | Automatic Execution |
12:57:20 - 15-Apr-25 |
| Buy* | 1 | 638.90p | SI Trade |
12:57:19 - 15-Apr-25 |
| Buy* | 1 | 639.20p | Automatic Execution |
12:57:19 - 15-Apr-25 |
| Buy* | 1 | 638.80p | SI Trade |
12:57:19 - 15-Apr-25 |
| Buy* | 1 | 638.80p | Automatic Execution |
12:57:19 - 15-Apr-25 |
| Buy* | 1 | 638.90p | SI Trade |
12:57:18 - 15-Apr-25 |
| Buy* | 1 | 638.90p | Automatic Execution |
12:57:18 - 15-Apr-25 |
| Buy* | 1 | 639.00p | SI Trade |
12:57:17 - 15-Apr-25 |
| Buy* | 1 | 639.00p | Automatic Execution |
12:57:17 - 15-Apr-25 |
| Buy* | 1 | 639.00p | SI Trade |
12:57:15 - 15-Apr-25 |
| Buy* | 1 | 639.00p | Automatic Execution |
12:57:15 - 15-Apr-25 |
| Buy* | 1 | 639.00p | SI Trade |
12:57:14 - 15-Apr-25 |
| Buy* | 1 | 639.00p | Automatic Execution |
12:57:14 - 15-Apr-25 |
| Buy* | 1 | 638.90p | SI Trade |
12:57:07 - 15-Apr-25 |
| Buy* | 1 | 638.90p | Automatic Execution |
12:57:07 - 15-Apr-25 |
| Buy* | 1 | 639.00p | SI Trade |
12:57:06 - 15-Apr-25 |