Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Natural Gas (NGSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 616.00p SI Trade
 16:24:37 - 18-Jul-25
Sell* 2,953 615.60p Automatic Execution
 16:13:29 - 18-Jul-25
Unknown* 0 621.40p SI Trade
 15:38:04 - 18-Jul-25
Sell* 813 621.666p SI Trade
 13:56:07 - 18-Jul-25
Sell* 80 622.50p SI Trade
 13:55:03 - 18-Jul-25
Unknown* 0 617.30p SI Trade
 13:39:41 - 18-Jul-25
Buy* 4,046 617.40p Automatic Execution
 13:09:41 - 18-Jul-25
Buy* 813 614.342p SI Trade
 12:25:12 - 18-Jul-25
Buy* 80 616.10p SI Trade
 11:16:07 - 18-Jul-25
Unknown* 0 618.70p SI Trade
 10:06:47 - 18-Jul-25
Unknown* 0 617.80p SI Trade
 09:08:18 - 18-Jul-25
Buy* 2 616.90p SI Trade
 08:15:30 - 18-Jul-25
Unknown* 0 618.30p SI Trade
 08:11:16 - 18-Jul-25
Sell* 49 617.70p SI Trade
 16:00:44 - 17-Jul-25
Unknown* 0 619.70p SI Trade
 15:03:16 - 17-Jul-25
Sell* 320 620.80p SI Trade
 13:09:21 - 17-Jul-25
Sell* 5 617.10p SI Trade
 12:19:44 - 17-Jul-25
Unknown* 0 614.20p SI Trade
 11:39:23 - 17-Jul-25
Sell* 145 615.60p SI Trade
 11:11:27 - 17-Jul-25
Unknown* 0 618.30p SI Trade
 08:47:39 - 17-Jul-25
Unknown* 0 617.00p SI Trade
 08:07:18 - 17-Jul-25
Sell* 15 615.50p SI Trade
 08:05:41 - 17-Jul-25
Sell* 16 615.80p SI Trade
 08:04:48 - 17-Jul-25
Unknown* 0 615.80p SI Trade
 08:04:16 - 17-Jul-25
Unknown* 0 615.40p SI Trade
 08:00:54 - 17-Jul-25
Sell* 31 617.70p Automatic Execution
 16:06:44 - 16-Jul-25
Sell* 1,386 617.90p Automatic Execution
 15:12:28 - 16-Jul-25
Unknown* 0 620.10p SI Trade
 14:54:10 - 16-Jul-25
Buy* 320 619.80p SI Trade
 14:26:17 - 16-Jul-25
Sell* 2 620.00p SI Trade
 14:14:59 - 16-Jul-25
Sell* 4,994 615.40p Automatic Execution
 14:00:54 - 16-Jul-25
Sell* 4,008 615.40p Automatic Execution
 14:00:54 - 16-Jul-25
Sell* 1,673 616.00p Automatic Execution
 13:49:12 - 16-Jul-25
Sell* 1,115 616.00p SI Trade
 13:49:11 - 16-Jul-25
Sell* 684 616.00p SI Trade
 13:49:10 - 16-Jul-25
Buy* 8 612.10p SI Trade
 11:45:16 - 16-Jul-25
Buy* 131 612.90p SI Trade
 09:24:33 - 16-Jul-25
Buy* 1,268 612.90p SI Trade
 09:24:28 - 16-Jul-25
Buy* 1,235 612.90p Automatic Execution
 09:24:28 - 16-Jul-25
Buy* 400 613.50p SI Trade
 09:00:01 - 16-Jul-25
Unknown* 0 614.20p SI Trade
 08:08:31 - 16-Jul-25
Unknown* 0 612.20p SI Trade
 08:00:32 - 16-Jul-25
Buy* 1,681 602.90p Automatic Execution
 16:27:46 - 15-Jul-25
Sell* 8 605.00p SI Trade
 15:53:29 - 15-Jul-25
Sell* 5 606.10p SI Trade
 15:46:41 - 15-Jul-25
Buy* 2 594.80p SI Trade
 15:07:46 - 15-Jul-25
Buy* 16 597.00p SI Trade
 13:45:30 - 15-Jul-25
Sell* 147 594.30p SI Trade
 13:32:04 - 15-Jul-25
Sell* 6 593.50p SI Trade
 13:14:53 - 15-Jul-25
Unknown* 0 592.30p SI Trade
 13:04:51 - 15-Jul-25
Sell* 2 588.50p SI Trade
 12:08:31 - 15-Jul-25
Buy* 423 589.033p SI Trade
 12:01:37 - 15-Jul-25
Sell* 39 586.70p SI Trade
 11:55:23 - 15-Jul-25
Buy* 50 588.50p SI Trade
 11:53:32 - 15-Jul-25
Sell* 177 591.70p Automatic Execution
 11:44:26 - 15-Jul-25
Buy* 50 592.50p SI Trade
 09:37:34 - 15-Jul-25
Unknown* 0 591.50p SI Trade
 08:57:43 - 15-Jul-25
Sell* 15 592.20p SI Trade
 08:16:34 - 15-Jul-25
Unknown* 0 594.20p SI Trade
 08:13:00 - 15-Jul-25
Unknown* 0 594.70p SI Trade
 08:09:15 - 15-Jul-25
Unknown* 0 594.50p SI Trade
 08:04:50 - 15-Jul-25
Sell* 10 593.00p SI Trade
 16:21:20 - 14-Jul-25
Sell* 16 592.60p SI Trade
 16:20:31 - 14-Jul-25
Sell* 358 595.00p SI Trade
 15:53:08 - 14-Jul-25
Sell* 5,245 595.70p Automatic Execution
 15:42:47 - 14-Jul-25
Sell* 200 594.60p SI Trade
 15:35:30 - 14-Jul-25
Buy* 250 601.10p SI Trade
 15:27:25 - 14-Jul-25
Buy* 1 598.80p SI Trade
 15:23:27 - 14-Jul-25
Buy* 100 598.80p SI Trade
 14:57:13 - 14-Jul-25
Sell* 1,087 594.30p Automatic Execution
 14:46:58 - 14-Jul-25
Unknown* 1,500 590.476p Ordinary
 14:14:59 - 14-Jul-25
Buy* 85 591.00p Automatic Execution
 14:14:51 - 14-Jul-25
Sell* 1,495 585.60p Automatic Execution
 13:42:00 - 14-Jul-25
Sell* 260 585.60p SI Trade
 13:41:58 - 14-Jul-25
Sell* 260 587.70p SI Trade
 13:39:58 - 14-Jul-25
Buy* 844 591.675p SI Trade
 13:12:35 - 14-Jul-25
Buy* 1 599.20p SI Trade
 12:26:19 - 14-Jul-25
Buy* 1,170 597.656p SI Trade
 11:53:18 - 14-Jul-25
Buy* 1,672 597.689p SI Trade
 11:51:47 - 14-Jul-25
Buy* 16 597.20p SI Trade
 11:16:51 - 14-Jul-25
Unknown* 0 593.60p SI Trade
 09:44:12 - 14-Jul-25
Sell* 5 593.80p SI Trade
 09:20:37 - 14-Jul-25
Unknown* 0 593.10p SI Trade
 09:15:41 - 14-Jul-25
Sell* 10 593.10p SI Trade
 08:32:47 - 14-Jul-25
Sell* 3 593.30p SI Trade
 08:18:38 - 14-Jul-25
Sell* 180 592.60p SI Trade
 08:15:51 - 14-Jul-25
Unknown* 154 593.615p Ordinary
 08:09:49 - 14-Jul-25
Unknown* 0 593.90p SI Trade
 08:06:45 - 14-Jul-25
Buy* 147 593.90p SI Trade
 08:06:40 - 14-Jul-25
Sell* 45 592.10p SI Trade
 08:03:18 - 14-Jul-25
Unknown* 0 593.10p SI Trade
 08:01:44 - 14-Jul-25
Unknown* 0 594.20p SI Trade
 08:01:21 - 14-Jul-25
Unknown* 0 594.50p SI Trade
 08:00:34 - 14-Jul-25
Buy* 10 593.50p SI Trade
 08:00:34 - 14-Jul-25
Unknown* 0 594.50p SI Trade
 08:00:34 - 14-Jul-25
Sell* 56 594.40p Uncrossing Trade
 08:00:11 - 14-Jul-25
Sell* 20 583.10p SI Trade
 15:51:10 - 11-Jul-25
Sell* 25 582.00p SI Trade
 14:55:19 - 11-Jul-25
Unknown* 0 572.00p SI Trade
 14:05:35 - 11-Jul-25
Sell* 1,550 578.20p Automatic Execution
 13:36:00 - 11-Jul-25
Buy* 10 577.00p SI Trade
 13:30:38 - 11-Jul-25
Buy* 4 577.00p SI Trade
 13:30:35 - 11-Jul-25
Sell* 149 576.50p SI Trade
 13:20:54 - 11-Jul-25
Unknown* 0 582.20p SI Trade
 13:02:21 - 11-Jul-25
Sell* 125 583.50p SI Trade
 13:00:42 - 11-Jul-25
Sell* 683 574.30p SI Trade
 11:35:18 - 11-Jul-25
Sell* 1,612 574.10p Automatic Execution
 11:35:16 - 11-Jul-25
Sell* 716 573.60p SI Trade
 11:35:13 - 11-Jul-25
Buy* 50 572.50p SI Trade
 08:52:45 - 11-Jul-25
Unknown* 0 573.70p SI Trade
 08:14:31 - 11-Jul-25
Unknown* 0 573.70p SI Trade
 08:13:36 - 11-Jul-25
Unknown* 0 573.70p SI Trade
 08:11:21 - 11-Jul-25
Unknown* 871 573.524p Ordinary
 08:10:48 - 11-Jul-25
Unknown* 0 573.80p SI Trade
 08:06:14 - 11-Jul-25
Buy* 493 573.40p SI Trade
 08:04:48 - 11-Jul-25
Buy* 118 575.90p SI Trade
 08:02:53 - 11-Jul-25
Buy* 513 575.90p SI Trade
 08:02:52 - 11-Jul-25
Buy* 36 575.70p SI Trade
 08:01:21 - 11-Jul-25
Sell* 1,128 575.60p Automatic Execution
 08:00:52 - 11-Jul-25
Buy* 300 575.60p SI Trade
 08:00:51 - 11-Jul-25
Unknown* 0 576.90p SI Trade
 08:00:51 - 11-Jul-25
Sell* 138 567.00p SI Trade
 16:20:32 - 10-Jul-25
Sell* 561 567.00p SI Trade
 16:20:30 - 10-Jul-25
Sell* 100 565.00p SI Trade
 16:10:37 - 10-Jul-25
Sell* 1,057 565.00p Automatic Execution
 16:05:53 - 10-Jul-25
Sell* 100 565.00p SI Trade
 16:05:52 - 10-Jul-25
Unknown* 838 567.007p Ordinary
 15:37:44 - 10-Jul-25
Sell* 100 566.00p SI Trade
 15:34:29 - 10-Jul-25
Sell* 55 562.90p SI Trade
 15:31:53 - 10-Jul-25
Sell* 100 563.00p SI Trade
 15:24:57 - 10-Jul-25
Unknown* 0 563.30p SI Trade
 15:24:30 - 10-Jul-25
Sell* 100 562.00p SI Trade
 15:24:01 - 10-Jul-25
Sell* 100 562.00p SI Trade
 14:53:29 - 10-Jul-25
Sell* 100 562.10p SI Trade
 14:39:12 - 10-Jul-25
Sell* 1,297 562.80p Automatic Execution
 14:27:34 - 10-Jul-25
Sell* 500 563.00p SI Trade
 14:27:32 - 10-Jul-25
Buy* 1,500 561.30p Automatic Execution
 14:25:13 - 10-Jul-25
Buy* 2,953 561.10p Automatic Execution
 14:25:13 - 10-Jul-25
Sell* 100 560.10p SI Trade
 14:24:09 - 10-Jul-25
Sell* 100 559.00p SI Trade
 14:20:47 - 10-Jul-25
Sell* 100 559.00p SI Trade
 14:12:35 - 10-Jul-25
Sell* 100 558.90p SI Trade
 14:12:33 - 10-Jul-25
Sell* 100 559.00p SI Trade
 14:07:55 - 10-Jul-25
Sell* 100 558.00p SI Trade
 14:07:30 - 10-Jul-25
Buy* 149 557.30p SI Trade
 13:57:28 - 10-Jul-25
Sell* 400 559.00p SI Trade
 13:47:28 - 10-Jul-25
Sell* 100 558.50p SI Trade
 13:46:41 - 10-Jul-25
Sell* 100 558.00p SI Trade
 13:46:16 - 10-Jul-25
Sell* 100 557.50p SI Trade
 13:46:06 - 10-Jul-25
Sell* 100 557.10p SI Trade
 13:46:01 - 10-Jul-25
Sell* 100 557.10p SI Trade
 13:45:11 - 10-Jul-25
Sell* 100 557.00p SI Trade
 13:42:58 - 10-Jul-25
Sell* 100 558.00p SI Trade
 13:32:55 - 10-Jul-25
Sell* 100 557.30p SI Trade
 13:30:45 - 10-Jul-25
Sell* 7,079 553.90p Automatic Execution
 13:12:23 - 10-Jul-25
Buy* 18 552.60p SI Trade
 11:43:38 - 10-Jul-25
Buy* 2 551.40p SI Trade
 08:50:45 - 10-Jul-25
Unknown* 0 550.00p SI Trade
 08:18:31 - 10-Jul-25
Sell* 180 548.40p SI Trade
 08:13:17 - 10-Jul-25
Unknown* 1,699 549.287p Ordinary
 08:11:56 - 10-Jul-25
Buy* 18 549.90p SI Trade
 08:04:15 - 10-Jul-25
Buy* 5 549.80p SI Trade
 08:00:36 - 10-Jul-25
Buy* 20 549.80p SI Trade
 08:00:36 - 10-Jul-25
Buy* 5 545.00p SI Trade
 16:02:26 - 09-Jul-25
Buy* 45 547.50p SI Trade
 15:57:32 - 09-Jul-25
Buy* 91 549.60p Automatic Execution
 15:23:13 - 09-Jul-25
Unknown* 363 548.679p Ordinary
 15:08:39 - 09-Jul-25
Buy* 1 549.70p SI Trade
 15:00:00 - 09-Jul-25
Buy* 6 548.70p SI Trade
 14:41:00 - 09-Jul-25
Buy* 700 548.30p SI Trade
 14:15:39 - 09-Jul-25
Buy* 10 546.80p SI Trade
 14:13:43 - 09-Jul-25
Buy* 820 546.50p SI Trade
 14:13:38 - 09-Jul-25
Buy* 820 546.50p Automatic Execution
 14:13:38 - 09-Jul-25
Buy* 820 546.50p Automatic Execution
 14:13:37 - 09-Jul-25
Buy* 69 546.70p SI Trade
 14:13:37 - 09-Jul-25
Buy* 9 545.70p SI Trade
 14:08:02 - 09-Jul-25
Buy* 1 545.00p SI Trade
 14:07:12 - 09-Jul-25
Buy* 80 547.90p SI Trade
 14:01:34 - 09-Jul-25
Buy* 55 548.00p SI Trade
 14:01:30 - 09-Jul-25
Buy* 10 550.00p SI Trade
 13:58:21 - 09-Jul-25
Buy* 1 555.00p SI Trade
 13:52:56 - 09-Jul-25
Buy* 36 557.50p SI Trade
 13:43:24 - 09-Jul-25
Buy* 100 558.70p SI Trade
 13:23:58 - 09-Jul-25
Buy* 100 561.30p SI Trade
 13:19:17 - 09-Jul-25
Buy* 1 562.70p SI Trade
 13:06:06 - 09-Jul-25
Unknown* 0 558.90p SI Trade
 11:54:15 - 09-Jul-25
Unknown* 895 558.188p Ordinary
 11:43:14 - 09-Jul-25
Unknown* 0 558.10p SI Trade
 11:43:13 - 09-Jul-25
Unknown* 0 558.00p SI Trade
 11:31:00 - 09-Jul-25
Sell* 40 556.80p SI Trade
 11:28:39 - 09-Jul-25
Buy* 277 558.00p SI Trade
 11:00:33 - 09-Jul-25
Buy* 801 558.00p Automatic Execution
 11:00:22 - 09-Jul-25
Buy* 22 558.00p SI Trade
 11:00:22 - 09-Jul-25
Buy* 100 558.30p SI Trade
 10:59:51 - 09-Jul-25
Unknown* 179 557.804p Ordinary
 10:51:27 - 09-Jul-25
Buy* 10 559.50p SI Trade
 10:44:14 - 09-Jul-25
Buy* 100 561.00p SI Trade
 10:27:31 - 09-Jul-25
Buy* 80 561.20p SI Trade
 10:26:35 - 09-Jul-25
Unknown* 30,490 560.806p Ordinary
 09:59:34 - 09-Jul-25
Buy* 400 561.10p SI Trade
 09:52:26 - 09-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48