| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 497.90 | 499.00 | 489.60 | 488.75 | 3,770 |
| 4th Sep 2025 (Thu) | 499.10 | 500.70 | 497.00 | 501.30 | 19,216 |
| 3rd Sep 2025 (Wed) | 487.30 | 505.00 | 487.30 | 496.35 | 49,736 |
| 2nd Sep 2025 (Tue) | 489.20 | 489.20 | 478.20 | 480.25 | 29,668 |
| 1st Sep 2025 (Mon) | 492.10 | 492.10 | 479.40 | 478.90 | 10,089 |
| 29th Aug 2025 (Fri) | 483.30 | 483.50 | 477.60 | 482.10 | 23,459 |
| 28th Aug 2025 (Thu) | 471.20 | 479.90 | 465.40 | 479.85 | 35,219 |
| 27th Aug 2025 (Wed) | 461.90 | 471.20 | 460.40 | 469.70 | 61,161 |
| 26th Aug 2025 (Tue) | 459.30 | 461.90 | 453.70 | 459.40 | 16,943 |
| 25th Aug 2025 (Mon) | 461.65 | 461.65 | 461.65 | 461.65 | 0 |
| 22nd Aug 2025 (Fri) | 476.00 | 476.00 | 461.80 | 461.65 | 7,763 |
| 21st Aug 2025 (Thu) | 472.40 | 474.90 | 472.40 | 477.45 | 2,926 |
| 20th Aug 2025 (Wed) | 467.00 | 467.00 | 465.50 | 469.20 | 6,129 |
| 19th Aug 2025 (Tue) | 481.60 | 481.60 | 474.70 | 467.05 | 2,484 |
| 18th Aug 2025 (Mon) | 481.70 | 482.60 | 481.70 | 484.15 | 833 |
| 15th Aug 2025 (Fri) | 485.50 | 490.30 | 480.30 | 495.10 | 3,149 |
| 14th Aug 2025 (Thu) | 480.60 | 480.60 | 474.80 | 480.00 | 67,739 |
| 13th Aug 2025 (Wed) | 485.40 | 485.40 | 481.20 | 480.40 | 2,778 |
| 12th Aug 2025 (Tue) | 500.00 | 500.40 | 487.70 | 486.05 | 3,364 |
| 11th Aug 2025 (Mon) | 499.00 | 512.40 | 499.00 | 507.30 | 7,115 |
| 8th Aug 2025 (Fri) | 519.90 | 521.90 | 519.90 | 516.45 | 2,593 |
| 7th Aug 2025 (Thu) | 535.60 | 535.60 | 526.70 | 525.95 | 4,876 |
| 6th Aug 2025 (Wed) | 526.60 | 526.60 | 526.60 | 526.95 | 2,468 |
| 5th Aug 2025 (Tue) | 516.10 | 518.50 | 516.10 | 516.95 | 5,094 |
| 4th Aug 2025 (Mon) | 515.50 | 515.50 | 504.60 | 507.75 | 59,150 |
| 1st Aug 2025 (Fri) | 533.70 | 539.10 | 533.70 | 539.10 | 2,364 |
| 31st Jul 2025 (Thu) | 526.50 | 533.70 | 519.30 | 533.70 | 39,540 |
| 30th Jul 2025 (Wed) | 539.80 | 539.80 | 526.00 | 524.60 | 10,498 |
| 29th Jul 2025 (Tue) | 538.50 | 546.80 | 538.00 | 543.80 | 8,440 |
| 28th Jul 2025 (Mon) | 532.50 | 532.50 | 531.90 | 530.95 | 2,377 |
| 25th Jul 2025 (Fri) | 534.70 | 548.00 | 534.70 | 544.50 | 9,741 |
| 24th Jul 2025 (Thu) | 540.40 | 540.40 | 538.60 | 539.90 | 6,559 |
| 23rd Jul 2025 (Wed) | 554.90 | 554.90 | 529.50 | 530.25 | 11,438 |
| 22nd Jul 2025 (Tue) | 566.80 | 566.80 | 559.70 | 558.80 | 5,791 |
| 21st Jul 2025 (Mon) | 586.60 | 587.10 | 572.80 | 571.85 | 34,344 |
| 18th Jul 2025 (Fri) | 617.40 | 617.40 | 615.60 | 615.25 | 8,951 |
| 17th Jul 2025 (Thu) | 617.10 | 617.10 | 614.40 | 614.40 | 550 |
| 16th Jul 2025 (Wed) | 612.90 | 617.90 | 612.90 | 617.10 | 17,271 |
| 15th Jul 2025 (Tue) | 591.70 | 602.90 | 591.70 | 604.00 | 2,621 |
| 14th Jul 2025 (Mon) | 594.40 | 595.70 | 585.60 | 594.10 | 13,526 |
| 11th Jul 2025 (Fri) | 575.60 | 578.20 | 574.10 | 583.40 | 7,532 |
| 10th Jul 2025 (Thu) | 553.90 | 565.00 | 553.90 | 567.05 | 18,432 |
| 9th Jul 2025 (Wed) | 562.00 | 562.40 | 546.50 | 545.75 | 10,120 |
| 8th Jul 2025 (Tue) | 574.00 | 574.00 | 573.00 | 575.75 | 3,434 |