| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 617.40 | 617.40 | 615.60 | 615.25 | 8,951 |
| 17th Jul 2025 (Thu) | 617.10 | 617.10 | 614.40 | 614.40 | 550 |
| 16th Jul 2025 (Wed) | 612.90 | 617.90 | 612.90 | 617.10 | 17,271 |
| 15th Jul 2025 (Tue) | 591.70 | 602.90 | 591.70 | 604.00 | 2,621 |
| 14th Jul 2025 (Mon) | 594.40 | 595.70 | 585.60 | 594.10 | 13,526 |
| 11th Jul 2025 (Fri) | 575.60 | 578.20 | 574.10 | 583.40 | 7,532 |
| 10th Jul 2025 (Thu) | 553.90 | 565.00 | 553.90 | 567.05 | 18,432 |
| 9th Jul 2025 (Wed) | 562.00 | 562.40 | 546.50 | 545.75 | 10,120 |
| 8th Jul 2025 (Tue) | 574.00 | 574.00 | 573.00 | 575.75 | 3,434 |
| 7th Jul 2025 (Mon) | 564.30 | 579.20 | 564.30 | 584.30 | 7,871 |
| 4th Jul 2025 (Fri) | 574.30 | 574.30 | 572.40 | 573.20 | 2,853 |
| 3rd Jul 2025 (Thu) | 598.90 | 604.10 | 580.00 | 578.55 | 21,266 |
| 2nd Jul 2025 (Wed) | 576.20 | 576.20 | 576.20 | 589.60 | 10,092 |
| 1st Jul 2025 (Tue) | 573.90 | 574.00 | 559.30 | 567.45 | 5,771 |
| 30th Jun 2025 (Mon) | 620.20 | 620.20 | 585.55 | 585.55 | 5,612 |
| 27th Jun 2025 (Fri) | 608.10 | 621.00 | 608.10 | 620.20 | 18,795 |
| 26th Jun 2025 (Thu) | 596.00 | 596.00 | 580.70 | 580.95 | 2,289 |
| 25th Jun 2025 (Wed) | 612.80 | 613.40 | 612.80 | 612.05 | 3,216 |
| 24th Jun 2025 (Tue) | 627.40 | 629.00 | 627.40 | 626.10 | 6,342 |
| 23rd Jun 2025 (Mon) | 678.80 | 678.80 | 649.20 | 646.05 | 62,077 |
| 20th Jun 2025 (Fri) | 702.90 | 702.90 | 687.60 | 682.60 | 3,392 |
| 19th Jun 2025 (Thu) | 703.00 | 703.00 | 703.00 | 708.95 | 2,533 |
| 18th Jun 2025 (Wed) | 670.50 | 682.90 | 670.50 | 686.95 | 9,113 |
| 17th Jun 2025 (Tue) | 650.70 | 670.00 | 650.70 | 670.20 | 4,803 |
| 16th Jun 2025 (Mon) | 637.40 | 638.80 | 630.90 | 635.70 | 22,672 |
| 13th Jun 2025 (Fri) | 611.20 | 619.00 | 611.20 | 617.15 | 18,459 |
| 12th Jun 2025 (Thu) | 610.35 | 611.80 | 610.35 | 611.80 | 671 |
| 11th Jun 2025 (Wed) | 622.00 | 626.60 | 609.10 | 610.35 | 14,379 |
| 10th Jun 2025 (Tue) | 629.00 | 629.00 | 617.50 | 617.05 | 36,823 |
| 9th Jun 2025 (Mon) | 648.50 | 649.10 | 621.60 | 629.70 | 49,171 |
| 6th Jun 2025 (Fri) | 645.90 | 645.90 | 635.00 | 642.15 | 4,152 |
| 5th Jun 2025 (Thu) | 636.90 | 636.90 | 625.60 | 629.20 | 1,630 |
| 4th Jun 2025 (Wed) | 634.85 | 635.45 | 634.85 | 635.45 | 35 |
| 3rd Jun 2025 (Tue) | 642.50 | 642.50 | 638.90 | 634.85 | 4,237 |
| 2nd Jun 2025 (Mon) | 615.10 | 636.60 | 615.10 | 639.05 | 14,335 |
| 30th May 2025 (Fri) | 617.40 | 617.40 | 604.10 | 599.80 | 31,589 |
| 29th May 2025 (Thu) | 613.90 | 618.90 | 597.10 | 598.95 | 58,436 |
| 28th May 2025 (Wed) | 663.60 | 664.00 | 627.30 | 622.75 | 53,667 |
| 27th May 2025 (Tue) | 629.50 | 638.20 | 629.50 | 640.65 | 15,661 |
| 26th May 2025 (Mon) | 640.50 | 640.50 | 640.50 | 640.50 | 0 |
| 23rd May 2025 (Fri) | 630.00 | 640.50 | 630.00 | 641.65 | 19,913 |
| 22nd May 2025 (Thu) | 646.20 | 648.10 | 630.00 | 629.40 | 58,251 |
| 21st May 2025 (Wed) | 653.50 | 658.70 | 653.50 | 651.10 | 3,857 |