| Date | Open | High | Low | Close | Volume |
| 17th Mar 2025 (Mon) | 815.80 | 815.80 | 798.20 | 796.40 | 3,120 |
| 14th Mar 2025 (Fri) | 803.00 | 803.00 | 790.70 | 798.90 | 6,080 |
| 13th Mar 2025 (Thu) | 798.60 | 818.00 | 782.00 | 815.75 | 13,738 |
| 12th Mar 2025 (Wed) | 858.50 | 858.50 | 846.30 | 811.50 | 2,024 |
| 11th Mar 2025 (Tue) | 892.80 | 892.80 | 892.80 | 874.15 | 5,036 |
| 10th Mar 2025 (Mon) | 908.60 | 908.60 | 885.50 | 891.35 | 12,217 |
| 7th Mar 2025 (Fri) | 852.35 | 852.35 | 832.40 | 832.40 | 196 |
| 6th Mar 2025 (Thu) | 859.60 | 859.60 | 859.60 | 852.35 | 1,157 |
| 5th Mar 2025 (Wed) | 843.50 | 861.40 | 843.50 | 863.40 | 725 |
| 4th Mar 2025 (Tue) | 812.50 | 891.90 | 812.50 | 902.40 | 7,949 |
| 3rd Mar 2025 (Mon) | 781.85 | 809.40 | 781.85 | 809.40 | 96 |
| 28th Feb 2025 (Fri) | 782.60 | 782.60 | 782.60 | 781.85 | 1,001 |
| 27th Feb 2025 (Thu) | 795.10 | 810.40 | 790.60 | 811.30 | 2,035 |
| 26th Feb 2025 (Wed) | 823.60 | 823.60 | 818.80 | 799.60 | 4,408 |
| 25th Feb 2025 (Tue) | 799.60 | 801.70 | 799.60 | 807.80 | 970 |
| 24th Feb 2025 (Mon) | 793.90 | 794.40 | 793.90 | 794.40 | 1,123 |
| 21st Feb 2025 (Fri) | 844.00 | 854.10 | 840.10 | 842.85 | 26,625 |
| 20th Feb 2025 (Thu) | 837.10 | 837.10 | 809.10 | 806.50 | 15,169 |
| 19th Feb 2025 (Wed) | 802.50 | 839.60 | 795.90 | 832.75 | 54,264 |
| 18th Feb 2025 (Tue) | 740.00 | 762.30 | 740.00 | 763.00 | 7,038 |
| 17th Feb 2025 (Mon) | 723.30 | 723.30 | 723.30 | 721.90 | 653 |
| 14th Feb 2025 (Fri) | 739.50 | 745.90 | 739.50 | 751.75 | 11,473 |
| 13th Feb 2025 (Thu) | 745.70 | 762.50 | 744.90 | 753.30 | 126,430 |
| 12th Feb 2025 (Wed) | 716.00 | 731.60 | 715.80 | 723.15 | 24,452 |
| 11th Feb 2025 (Tue) | 719.20 | 728.00 | 719.20 | 727.85 | 22,367 |
| 10th Feb 2025 (Mon) | 705.00 | 705.00 | 702.90 | 710.50 | 495 |
| 7th Feb 2025 (Fri) | 695.20 | 699.70 | 693.30 | 690.05 | 23,682 |
| 6th Feb 2025 (Thu) | 686.30 | 700.40 | 686.30 | 690.40 | 10,058 |
| 5th Feb 2025 (Wed) | 652.20 | 663.60 | 649.70 | 663.65 | 10,103 |
| 4th Feb 2025 (Tue) | 663.30 | 665.70 | 653.20 | 665.40 | 7,044 |
| 3rd Feb 2025 (Mon) | 682.90 | 682.90 | 676.60 | 693.90 | 5,219 |
| 31st Jan 2025 (Fri) | 624.70 | 624.70 | 619.00 | 627.80 | 11,180 |
| 30th Jan 2025 (Thu) | 647.60 | 647.60 | 638.00 | 634.20 | 1,518 |
| 29th Jan 2025 (Wed) | 634.40 | 634.90 | 634.30 | 643.80 | 688 |
| 28th Jan 2025 (Tue) | 657.50 | 657.50 | 642.00 | 642.60 | 6,059 |
| 27th Jan 2025 (Mon) | 667.40 | 673.30 | 659.30 | 660.15 | 26,089 |
| 24th Jan 2025 (Fri) | 701.40 | 701.40 | 687.80 | 687.80 | 10,216 |
| 23rd Jan 2025 (Thu) | 724.00 | 735.50 | 719.80 | 714.80 | 39,150 |
| 22nd Jan 2025 (Wed) | 696.00 | 704.40 | 686.30 | 703.10 | 64,748 |
| 21st Jan 2025 (Tue) | 709.60 | 718.00 | 697.80 | 694.80 | 153,561 |
| 20th Jan 2025 (Mon) | 713.30 | 717.90 | 706.90 | 712.20 | 25,293 |
| 17th Jan 2025 (Fri) | 754.10 | 754.10 | 734.50 | 742.75 | 75,054 |