| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 504.80 | 504.80 | 493.10 | 493.10 | 91,710 |
| 5th Feb 2026 (Thu) | 491.20 | 496.60 | 475.00 | 481.30 | 45,586 |
| 4th Feb 2026 (Wed) | 455.00 | 482.10 | 455.00 | 481.00 | 79,448 |
| 3rd Feb 2026 (Tue) | 448.60 | 464.80 | 448.60 | 465.65 | 54,370 |
| 2nd Feb 2026 (Mon) | 502.10 | 507.80 | 477.10 | 477.05 | 286,486 |
| 30th Jan 2026 (Fri) | 530.00 | 595.00 | 530.00 | 595.00 | 112,016 |
| 29th Jan 2026 (Thu) | 521.10 | 535.00 | 517.70 | 517.70 | 224,486 |
| 28th Jan 2026 (Wed) | 508.20 | 535.00 | 505.40 | 535.95 | 93,279 |
| 27th Jan 2026 (Tue) | 509.00 | 522.80 | 505.40 | 521.60 | 78,892 |
| 26th Jan 2026 (Mon) | 536.70 | 536.70 | 508.60 | 526.00 | 91,820 |
| 23rd Jan 2026 (Fri) | 492.40 | 511.40 | 489.90 | 497.70 | 184,050 |
| 22nd Jan 2026 (Thu) | 515.00 | 525.00 | 501.20 | 519.15 | 190,559 |
| 21st Jan 2026 (Wed) | 485.50 | 504.10 | 479.40 | 489.60 | 300,283 |
| 20th Jan 2026 (Tue) | 425.60 | 448.60 | 425.30 | 444.80 | 295,406 |
| 19th Jan 2026 (Mon) | 405.20 | 426.00 | 405.10 | 420.70 | 299,589 |
| 16th Jan 2026 (Fri) | 380.40 | 380.40 | 374.30 | 374.30 | 127,924 |
| 15th Jan 2026 (Thu) | 383.00 | 383.00 | 370.30 | 372.90 | 61,084 |
| 14th Jan 2026 (Wed) | 402.40 | 402.40 | 376.40 | 376.40 | 205,450 |
| 13th Jan 2026 (Tue) | 398.00 | 403.70 | 397.80 | 399.05 | 231,731 |
| 12th Jan 2026 (Mon) | 384.80 | 385.90 | 378.00 | 385.90 | 146,674 |
| 9th Jan 2026 (Fri) | 398.20 | 400.90 | 375.00 | 383.80 | 1,000,148 |
| 8th Jan 2026 (Thu) | 415.80 | 415.80 | 400.40 | 400.40 | 79,052 |
| 7th Jan 2026 (Wed) | 406.50 | 412.60 | 406.50 | 411.70 | 205,804 |
| 6th Jan 2026 (Tue) | 399.00 | 402.80 | 395.20 | 401.50 | 364,158 |
| 5th Jan 2026 (Mon) | 420.00 | 420.40 | 401.50 | 402.70 | 330,020 |
| 2nd Jan 2026 (Fri) | 433.80 | 437.70 | 433.70 | 434.80 | 74,269 |
| 1st Jan 2026 (Thu) | 455.10 | 455.10 | 455.10 | 455.10 | 0 |
| 31st Dec 2025 (Wed) | 455.70 | 455.70 | 454.50 | 455.10 | 13,741 |
| 30th Dec 2025 (Tue) | 484.60 | 484.60 | 476.30 | 476.30 | 37,158 |
| 29th Dec 2025 (Mon) | 465.00 | 475.70 | 465.00 | 475.70 | 35,948 |
| 26th Dec 2025 (Fri) | 466.60 | 466.60 | 466.60 | 466.60 | 0 |
| 25th Dec 2025 (Thu) | 466.60 | 466.60 | 466.60 | 466.60 | 0 |
| 24th Dec 2025 (Wed) | 466.60 | 466.60 | 466.60 | 466.60 | 40,513 |
| 23rd Dec 2025 (Tue) | 429.90 | 447.00 | 429.90 | 447.00 | 87,290 |
| 22nd Dec 2025 (Mon) | 459.80 | 459.80 | 425.00 | 427.00 | 140,399 |
| 19th Dec 2025 (Fri) | 455.20 | 456.10 | 447.60 | 450.00 | 26,562 |
| 18th Dec 2025 (Thu) | 476.90 | 484.60 | 469.50 | 469.80 | 47,499 |
| 17th Dec 2025 (Wed) | 469.60 | 477.30 | 469.60 | 473.10 | 33,583 |
| 16th Dec 2025 (Tue) | 461.10 | 462.00 | 458.90 | 458.90 | 49,739 |
| 15th Dec 2025 (Mon) | 485.20 | 485.20 | 468.20 | 470.60 | 46,783 |
| 12th Dec 2025 (Fri) | 498.80 | 501.20 | 484.70 | 486.60 | 130,657 |
| 11th Dec 2025 (Thu) | 522.50 | 522.50 | 504.50 | 504.50 | 527,926 |
| 10th Dec 2025 (Wed) | 531.00 | 536.50 | 526.00 | 530.40 | 152,111 |
| 9th Dec 2025 (Tue) | 550.30 | 552.60 | 543.20 | 549.55 | 269,637 |
| 8th Dec 2025 (Mon) | 591.40 | 591.40 | 567.50 | 567.50 | 62,058 |