| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 498.80 | 501.20 | 484.70 | 486.60 | 130,657 |
| 11th Dec 2025 (Thu) | 522.50 | 522.50 | 504.50 | 504.50 | 527,926 |
| 10th Dec 2025 (Wed) | 531.00 | 536.50 | 526.00 | 530.40 | 152,111 |
| 9th Dec 2025 (Tue) | 550.30 | 552.60 | 543.20 | 549.55 | 269,637 |
| 8th Dec 2025 (Mon) | 591.40 | 591.40 | 567.50 | 567.50 | 62,058 |
| 5th Dec 2025 (Fri) | 597.90 | 628.30 | 597.90 | 622.30 | 170,103 |
| 4th Dec 2025 (Thu) | 578.30 | 578.30 | 559.80 | 573.20 | 44,082 |
| 3rd Dec 2025 (Wed) | 570.20 | 577.30 | 570.20 | 577.30 | 76,665 |
| 2nd Dec 2025 (Tue) | 573.60 | 573.60 | 563.30 | 566.60 | 69,331 |
| 1st Dec 2025 (Mon) | 553.70 | 563.70 | 552.30 | 559.70 | 28,412 |
| 28th Nov 2025 (Fri) | 541.80 | 551.50 | 541.80 | 553.45 | 75,972 |
| 27th Nov 2025 (Thu) | 535.10 | 535.10 | 529.00 | 534.50 | 8,294 |
| 26th Nov 2025 (Wed) | 524.70 | 533.60 | 524.70 | 533.00 | 13,103 |
| 25th Nov 2025 (Tue) | 529.60 | 529.60 | 512.90 | 516.70 | 41,310 |
| 24th Nov 2025 (Mon) | 549.50 | 549.80 | 539.80 | 544.80 | 35,822 |
| 21st Nov 2025 (Fri) | 554.00 | 560.10 | 548.80 | 556.85 | 56,083 |
| 20th Nov 2025 (Thu) | 554.40 | 560.40 | 548.00 | 557.95 | 67,926 |
| 19th Nov 2025 (Wed) | 536.20 | 558.80 | 536.20 | 558.80 | 32,112 |
| 18th Nov 2025 (Tue) | 530.00 | 530.00 | 520.50 | 524.10 | 29,051 |
| 17th Nov 2025 (Mon) | 548.30 | 548.30 | 541.00 | 544.60 | 8,373 |
| 14th Nov 2025 (Fri) | 548.70 | 548.70 | 540.50 | 542.10 | 31,334 |
| 13th Nov 2025 (Thu) | 549.50 | 562.40 | 549.50 | 562.40 | 19,560 |
| 12th Nov 2025 (Wed) | 553.60 | 557.90 | 548.20 | 551.90 | 23,995 |
| 11th Nov 2025 (Tue) | 525.10 | 553.30 | 524.70 | 549.90 | 78,593 |
| 10th Nov 2025 (Mon) | 546.40 | 546.40 | 524.20 | 524.70 | 44,557 |
| 7th Nov 2025 (Fri) | 524.40 | 534.00 | 524.10 | 532.60 | 21,197 |
| 6th Nov 2025 (Thu) | 529.80 | 530.00 | 528.50 | 528.55 | 19,630 |
| 5th Nov 2025 (Wed) | 524.90 | 533.60 | 524.90 | 530.70 | 13,554 |
| 4th Nov 2025 (Tue) | 519.50 | 533.10 | 519.50 | 533.10 | 36,568 |
| 3rd Nov 2025 (Mon) | 520.90 | 523.70 | 514.60 | 514.60 | 29,467 |
| 31st Oct 2025 (Fri) | 502.80 | 510.40 | 498.00 | 503.35 | 24,461 |
| 30th Oct 2025 (Thu) | 473.40 | 487.70 | 473.40 | 487.70 | 19,325 |
| 29th Oct 2025 (Wed) | 472.10 | 476.50 | 470.20 | 476.50 | 21,807 |
| 28th Oct 2025 (Tue) | 478.70 | 478.70 | 477.10 | 477.10 | 25,439 |
| 27th Oct 2025 (Mon) | 488.00 | 492.50 | 481.90 | 488.70 | 7,475 |
| 24th Oct 2025 (Fri) | 493.80 | 493.80 | 487.50 | 487.80 | 7,539 |
| 23rd Oct 2025 (Thu) | 495.40 | 497.40 | 495.00 | 497.40 | 8,436 |
| 22nd Oct 2025 (Wed) | 495.50 | 496.00 | 495.50 | 496.00 | 5,694 |
| 21st Oct 2025 (Tue) | 489.10 | 495.70 | 489.10 | 490.50 | 31,527 |
| 20th Oct 2025 (Mon) | 472.00 | 484.70 | 471.20 | 483.40 | 32,550 |
| 17th Oct 2025 (Fri) | 446.00 | 449.60 | 445.90 | 458.15 | 18,436 |
| 16th Oct 2025 (Thu) | 453.80 | 453.80 | 453.80 | 455.60 | 2,575 |
| 15th Oct 2025 (Wed) | 456.90 | 456.90 | 454.90 | 453.20 | 14,332 |
| 14th Oct 2025 (Tue) | 465.60 | 465.60 | 465.60 | 463.90 | 6,143 |
| 13th Oct 2025 (Mon) | 470.30 | 470.30 | 466.90 | 470.45 | 12,531 |