| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 700.20 | 700.20 | 683.00 | 685.10 | 6,945 |
| 7th May 2025 (Wed) | 684.10 | 689.95 | 684.10 | 689.95 | 16 |
| 6th May 2025 (Tue) | 692.00 | 692.50 | 674.00 | 684.10 | 10,189 |
| 5th May 2025 (Mon) | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2nd May 2025 (Fri) | 677.50 | 681.90 | 677.50 | 685.45 | 27,647 |
| 1st May 2025 (Thu) | 649.90 | 649.90 | 649.90 | 655.95 | 2,978 |
| 30th Apr 2025 (Wed) | 642.10 | 642.10 | 635.70 | 639.15 | 8,990 |
| 29th Apr 2025 (Tue) | 618.30 | 635.50 | 618.30 | 635.50 | 84 |
| 28th Apr 2025 (Mon) | 592.70 | 622.10 | 590.70 | 618.30 | 39,986 |
| 25th Apr 2025 (Fri) | 591.00 | 591.00 | 591.00 | 599.60 | 3,743 |
| 24th Apr 2025 (Thu) | 589.30 | 589.30 | 585.50 | 580.95 | 478 |
| 23rd Apr 2025 (Wed) | 598.60 | 598.60 | 595.00 | 603.55 | 1,084 |
| 22nd Apr 2025 (Tue) | 602.90 | 602.90 | 602.90 | 589.25 | 2,566 |
| 21st Apr 2025 (Mon) | 651.55 | 651.55 | 651.55 | 651.55 | 0 |
| 18th Apr 2025 (Fri) | 651.55 | 651.55 | 651.55 | 651.55 | 0 |
| 17th Apr 2025 (Thu) | 644.40 | 652.00 | 644.40 | 651.55 | 8,528 |
| 16th Apr 2025 (Wed) | 638.50 | 642.70 | 636.70 | 639.90 | 6,013 |
| 15th Apr 2025 (Tue) | 651.80 | 653.30 | 631.20 | 635.00 | 6,275 |
| 14th Apr 2025 (Mon) | 673.80 | 699.00 | 673.80 | 673.35 | 12,066 |
| 11th Apr 2025 (Fri) | 686.70 | 688.30 | 661.30 | 674.30 | 1,491 |
| 10th Apr 2025 (Thu) | 731.00 | 731.10 | 700.80 | 696.15 | 1,864 |
| 9th Apr 2025 (Wed) | 684.40 | 690.30 | 660.90 | 679.30 | 29,476 |
| 8th Apr 2025 (Tue) | 724.40 | 738.70 | 714.50 | 702.70 | 1,958 |
| 7th Apr 2025 (Mon) | 728.30 | 768.20 | 726.60 | 743.95 | 17,374 |
| 4th Apr 2025 (Fri) | 787.90 | 787.90 | 753.50 | 761.95 | 28,317 |
| 3rd Apr 2025 (Thu) | 769.60 | 799.70 | 769.60 | 795.70 | 8,802 |
| 2nd Apr 2025 (Wed) | 771.30 | 779.60 | 771.30 | 789.20 | 2,696 |
| 1st Apr 2025 (Tue) | 782.00 | 782.00 | 782.00 | 781.10 | 3,486 |
| 31st Mar 2025 (Mon) | 812.10 | 813.00 | 801.30 | 799.20 | 5,144 |
| 28th Mar 2025 (Fri) | 773.90 | 773.90 | 773.90 | 774.55 | 3,493 |
| 27th Mar 2025 (Thu) | 754.55 | 757.65 | 754.55 | 757.65 | 344 |
| 26th Mar 2025 (Wed) | 766.80 | 766.80 | 755.90 | 754.55 | 182 |
| 25th Mar 2025 (Tue) | 775.25 | 775.25 | 761.35 | 761.35 | 62 |
| 24th Mar 2025 (Mon) | 768.70 | 768.70 | 768.70 | 775.25 | 9,700 |
| 21st Mar 2025 (Fri) | 777.10 | 790.40 | 777.10 | 788.10 | 4,003 |
| 20th Mar 2025 (Thu) | 824.50 | 824.50 | 815.10 | 790.05 | 2,158 |
| 19th Mar 2025 (Wed) | 804.00 | 813.80 | 804.00 | 814.70 | 37,938 |
| 18th Mar 2025 (Tue) | 782.60 | 801.60 | 780.20 | 801.60 | 8,965 |
| 17th Mar 2025 (Mon) | 815.80 | 815.80 | 798.20 | 796.40 | 3,120 |
| 14th Mar 2025 (Fri) | 803.00 | 803.00 | 790.70 | 798.90 | 6,080 |
| 13th Mar 2025 (Thu) | 798.60 | 818.00 | 782.00 | 815.75 | 13,738 |
| 12th Mar 2025 (Wed) | 858.50 | 858.50 | 846.30 | 811.50 | 2,024 |
| 11th Mar 2025 (Tue) | 892.80 | 892.80 | 892.80 | 874.15 | 5,036 |
| 10th Mar 2025 (Mon) | 908.60 | 908.60 | 885.50 | 891.35 | 12,217 |