| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 2nd Apr 2026 (Thu) | 425.10 | 425.60 | 414.30 | 416.00 | 269,910 |
| 1st Apr 2026 (Wed) | 423.80 | 427.00 | 419.20 | 418.90 | 450,530 |
| 31st Mar 2026 (Tue) | 424.30 | 441.80 | 422.80 | 432.80 | 63,785 |
| 30th Mar 2026 (Mon) | 433.90 | 438.60 | 427.90 | 427.45 | 67,575 |
| 27th Mar 2026 (Fri) | 440.60 | 450.30 | 440.60 | 444.80 | 51,427 |
| 26th Mar 2026 (Thu) | 433.10 | 438.10 | 428.50 | 437.35 | 114,927 |
| 25th Mar 2026 (Wed) | 418.40 | 429.20 | 416.00 | 427.40 | 94,668 |
| 24th Mar 2026 (Tue) | 429.10 | 429.30 | 423.00 | 425.90 | 40,858 |
| 23rd Mar 2026 (Mon) | 460.50 | 462.70 | 424.30 | 430.85 | 91,237 |
| 20th Mar 2026 (Fri) | 451.80 | 459.40 | 444.50 | 448.10 | 115,039 |
| 19th Mar 2026 (Thu) | 469.50 | 474.80 | 460.70 | 455.10 | 187,981 |
| 18th Mar 2026 (Wed) | 429.40 | 447.80 | 428.70 | 444.10 | 128,881 |
| 17th Mar 2026 (Tue) | 441.70 | 452.40 | 441.70 | 441.00 | 33,733 |
| 16th Mar 2026 (Mon) | 462.00 | 462.20 | 444.30 | 445.85 | 82,256 |
| 13th Mar 2026 (Fri) | 485.70 | 485.70 | 462.50 | 470.20 | 82,686 |
| 12th Mar 2026 (Thu) | 475.50 | 477.50 | 463.00 | 468.10 | 105,450 |
| 11th Mar 2026 (Wed) | 449.30 | 464.00 | 449.10 | 462.95 | 186,715 |
| 10th Mar 2026 (Tue) | 448.30 | 454.60 | 443.40 | 443.90 | 159,476 |
| 9th Mar 2026 (Mon) | 493.00 | 498.00 | 455.10 | 456.60 | 329,305 |
| 6th Mar 2026 (Fri) | 439.50 | 463.60 | 439.40 | 463.60 | 287,734 |
| 5th Mar 2026 (Thu) | 441.70 | 443.60 | 435.00 | 435.85 | 95,445 |
| 4th Mar 2026 (Wed) | 451.10 | 453.50 | 429.40 | 432.25 | 182,522 |
| 3rd Mar 2026 (Tue) | 464.50 | 472.10 | 459.00 | 465.10 | 372,088 |
| 2nd Mar 2026 (Mon) | 443.10 | 452.60 | 430.20 | 434.70 | 460,913 |
| 27th Feb 2026 (Fri) | 416.00 | 424.00 | 416.00 | 422.20 | 1,199,238 |
| 26th Feb 2026 (Thu) | 410.90 | 411.40 | 408.60 | 410.70 | 481,541 |
| 25th Feb 2026 (Wed) | 414.20 | 425.30 | 414.00 | 424.40 | 506,411 |
| 24th Feb 2026 (Tue) | 420.20 | 422.70 | 420.20 | 422.00 | 802,304 |
| 23rd Feb 2026 (Mon) | 444.80 | 447.40 | 433.90 | 433.90 | 174,046 |
| 20th Feb 2026 (Fri) | 432.50 | 442.90 | 430.20 | 442.90 | 66,031 |
| 19th Feb 2026 (Thu) | 429.20 | 436.00 | 429.20 | 431.70 | 61,609 |
| 18th Feb 2026 (Wed) | 424.80 | 428.20 | 419.80 | 423.80 | 89,123 |
| 17th Feb 2026 (Tue) | 434.40 | 442.50 | 434.40 | 436.40 | 88,543 |
| 16th Feb 2026 (Mon) | 420.10 | 428.40 | 420.00 | 428.10 | 412,198 |
| 13th Feb 2026 (Fri) | 434.30 | 444.10 | 434.30 | 444.10 | 281,928 |
| 12th Feb 2026 (Thu) | 451.20 | 455.40 | 448.00 | 448.00 | 43,765 |
| 11th Feb 2026 (Wed) | 436.80 | 445.40 | 433.20 | 445.40 | 16,389 |
| 10th Feb 2026 (Tue) | 434.90 | 444.20 | 434.90 | 444.20 | 46,687 |
| 9th Feb 2026 (Mon) | 450.40 | 451.00 | 439.90 | 444.70 | 56,353 |
| 6th Feb 2026 (Fri) | 504.80 | 504.80 | 493.10 | 493.10 | 91,710 |
| 5th Feb 2026 (Thu) | 491.20 | 496.60 | 475.00 | 481.30 | 45,586 |
| 4th Feb 2026 (Wed) | 455.00 | 482.10 | 455.00 | 481.00 | 79,448 |