| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 651.55 | 651.55 | 651.55 | 651.55 | 0 |
| 17th Apr 2025 (Thu) | 644.40 | 652.00 | 644.40 | 651.55 | 8,528 |
| 16th Apr 2025 (Wed) | 638.50 | 642.70 | 636.70 | 639.90 | 6,013 |
| 15th Apr 2025 (Tue) | 651.80 | 653.30 | 631.20 | 635.00 | 6,275 |
| 14th Apr 2025 (Mon) | 673.80 | 699.00 | 673.80 | 673.35 | 12,066 |
| 11th Apr 2025 (Fri) | 686.70 | 688.30 | 661.30 | 674.30 | 1,491 |
| 10th Apr 2025 (Thu) | 731.00 | 731.10 | 700.80 | 696.15 | 1,864 |
| 9th Apr 2025 (Wed) | 684.40 | 690.30 | 660.90 | 679.30 | 29,476 |
| 8th Apr 2025 (Tue) | 724.40 | 738.70 | 714.50 | 702.70 | 1,958 |
| 7th Apr 2025 (Mon) | 728.30 | 768.20 | 726.60 | 743.95 | 17,374 |
| 4th Apr 2025 (Fri) | 787.90 | 787.90 | 753.50 | 761.95 | 28,317 |
| 3rd Apr 2025 (Thu) | 769.60 | 799.70 | 769.60 | 795.70 | 8,802 |
| 2nd Apr 2025 (Wed) | 771.30 | 779.60 | 771.30 | 789.20 | 2,696 |
| 1st Apr 2025 (Tue) | 782.00 | 782.00 | 782.00 | 781.10 | 3,486 |
| 31st Mar 2025 (Mon) | 812.10 | 813.00 | 801.30 | 799.20 | 5,144 |
| 28th Mar 2025 (Fri) | 773.90 | 773.90 | 773.90 | 774.55 | 3,493 |
| 27th Mar 2025 (Thu) | 754.55 | 757.65 | 754.55 | 757.65 | 344 |
| 26th Mar 2025 (Wed) | 766.80 | 766.80 | 755.90 | 754.55 | 182 |
| 25th Mar 2025 (Tue) | 775.25 | 775.25 | 761.35 | 761.35 | 62 |
| 24th Mar 2025 (Mon) | 768.70 | 768.70 | 768.70 | 775.25 | 9,700 |
| 21st Mar 2025 (Fri) | 777.10 | 790.40 | 777.10 | 788.10 | 4,003 |
| 20th Mar 2025 (Thu) | 824.50 | 824.50 | 815.10 | 790.05 | 2,158 |
| 19th Mar 2025 (Wed) | 804.00 | 813.80 | 804.00 | 814.70 | 37,938 |
| 18th Mar 2025 (Tue) | 782.60 | 801.60 | 780.20 | 801.60 | 8,965 |
| 17th Mar 2025 (Mon) | 815.80 | 815.80 | 798.20 | 796.40 | 3,120 |
| 14th Mar 2025 (Fri) | 803.00 | 803.00 | 790.70 | 798.90 | 6,080 |
| 13th Mar 2025 (Thu) | 798.60 | 818.00 | 782.00 | 815.75 | 13,738 |
| 12th Mar 2025 (Wed) | 858.50 | 858.50 | 846.30 | 811.50 | 2,024 |
| 11th Mar 2025 (Tue) | 892.80 | 892.80 | 892.80 | 874.15 | 5,036 |
| 10th Mar 2025 (Mon) | 908.60 | 908.60 | 885.50 | 891.35 | 12,217 |
| 7th Mar 2025 (Fri) | 852.35 | 852.35 | 832.40 | 832.40 | 196 |
| 6th Mar 2025 (Thu) | 859.60 | 859.60 | 859.60 | 852.35 | 1,157 |
| 5th Mar 2025 (Wed) | 843.50 | 861.40 | 843.50 | 863.40 | 725 |
| 4th Mar 2025 (Tue) | 812.50 | 891.90 | 812.50 | 902.40 | 7,949 |
| 3rd Mar 2025 (Mon) | 781.85 | 809.40 | 781.85 | 809.40 | 96 |
| 28th Feb 2025 (Fri) | 782.60 | 782.60 | 782.60 | 781.85 | 1,001 |
| 27th Feb 2025 (Thu) | 795.10 | 810.40 | 790.60 | 811.30 | 2,035 |
| 26th Feb 2025 (Wed) | 823.60 | 823.60 | 818.80 | 799.60 | 4,408 |
| 25th Feb 2025 (Tue) | 799.60 | 801.70 | 799.60 | 807.80 | 970 |
| 24th Feb 2025 (Mon) | 793.90 | 794.40 | 793.90 | 794.40 | 1,123 |
| 21st Feb 2025 (Fri) | 844.00 | 854.10 | 840.10 | 842.85 | 26,625 |
| 20th Feb 2025 (Thu) | 837.10 | 837.10 | 809.10 | 806.50 | 15,169 |
| 19th Feb 2025 (Wed) | 802.50 | 839.60 | 795.90 | 832.75 | 54,264 |