| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $5.527794 | SI Trade Currency Conversion |
14:57:17 - 19-Sep-25 |
| Unknown* | 1 | $5.556683 | SI Trade Currency Conversion |
14:57:11 - 19-Sep-25 |
| Unknown* | 30 | $5.527794 | SI Trade Currency Conversion |
14:57:11 - 19-Sep-25 |
| Unknown* | 0 | $5.556683 | SI Trade Currency Conversion |
14:57:11 - 19-Sep-25 |
| Unknown* | 2 | $5.556683 | SI Trade Currency Conversion |
14:57:11 - 19-Sep-25 |
| Unknown* | 0 | $5.663077 | SI Trade Currency Conversion |
15:46:31 - 18-Sep-25 |
| Unknown* | 100 | $5.774152 | SI Trade Currency Conversion |
12:12:30 - 18-Sep-25 |
| Unknown* | 0 | $5.741066 | SI Trade Currency Conversion |
08:06:49 - 18-Sep-25 |
| Unknown* | 59 | $5.741066 | SI Trade Currency Conversion |
08:06:49 - 18-Sep-25 |
| Unknown* | 36 | $5.788526 | SI Trade Currency Conversion |
11:38:00 - 17-Sep-25 |
| Unknown* | 20 | $5.810459 | SI Trade Currency Conversion |
11:32:38 - 17-Sep-25 |
| Unknown* | 0 | $5.779634 | SI Trade Currency Conversion |
08:00:13 - 17-Sep-25 |
| Unknown* | 1 | $5.779634 | SI Trade Currency Conversion |
08:00:13 - 17-Sep-25 |
| Buy* | 52 | $5.7675 | SI Trade |
12:47:01 - 16-Sep-25 |
| Buy* | 11 | $5.7675 | SI Trade |
12:46:36 - 16-Sep-25 |
| Buy* | 22 | $5.7675 | SI Trade |
12:46:35 - 16-Sep-25 |
| Buy* | 78 | $5.7675 | Automatic Execution |
12:46:35 - 16-Sep-25 |
| Unknown* | 60 | $5.733151 | SI Trade Currency Conversion |
12:12:26 - 16-Sep-25 |
| Unknown* | 19 | $5.696052 | SI Trade Currency Conversion |
08:04:06 - 16-Sep-25 |
| Unknown* | 2 | $5.543247 | SI Trade Currency Conversion |
10:18:02 - 15-Sep-25 |
| Buy* | 64 | $5.5425 | Automatic Execution |
10:04:17 - 15-Sep-25 |
| Unknown* | 0 | $5.57023 | SI Trade Currency Conversion |
08:04:23 - 15-Sep-25 |
| Unknown* | 10 | $5.563778 | SI Trade Currency Conversion |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | $5.563778 | SI Trade Currency Conversion |
08:00:03 - 15-Sep-25 |
| Unknown* | 3 | $5.563778 | SI Trade Currency Conversion |
08:00:03 - 15-Sep-25 |
| Unknown* | 3 | $5.516274 | SI Trade Currency Conversion |
13:09:05 - 12-Sep-25 |
| Unknown* | 0 | $5.485791 | SI Trade Currency Conversion |
12:03:45 - 12-Sep-25 |
| Unknown* | 0 | $5.49 | SI Trade |
09:44:17 - 12-Sep-25 |
| Unknown* | 16 | $5.586487 | SI Trade Currency Conversion |
16:02:24 - 11-Sep-25 |
| Unknown* | 19 | $5.588242 | SI Trade Currency Conversion |
16:02:23 - 11-Sep-25 |
| Unknown* | 0 | $5.649079 | SI Trade Currency Conversion |
14:42:54 - 11-Sep-25 |
| Unknown* | 0 | $5.6675 | SI Trade |
14:42:23 - 11-Sep-25 |
| Buy* | 1 | $5.70 | SI Trade |
11:33:42 - 11-Sep-25 |
| Unknown* | 100 | $5.733491 | SI Trade Currency Conversion |
15:07:40 - 10-Sep-25 |
| Unknown* | 1 | $5.638069 | SI Trade Currency Conversion |
13:47:45 - 10-Sep-25 |
| Unknown* | 3 | $5.666754 | SI Trade Currency Conversion |
13:45:38 - 10-Sep-25 |
| Unknown* | 0 | $5.737003 | SI Trade Currency Conversion |
11:53:30 - 10-Sep-25 |
| Unknown* | 12 | $5.734662 | SI Trade Currency Conversion |
11:06:06 - 10-Sep-25 |
| Buy* | 17 | $5.775 | SI Trade |
08:30:32 - 10-Sep-25 |
| Unknown* | 3 | $5.780909 | SI Trade Currency Conversion |
08:12:08 - 10-Sep-25 |
| Unknown* | 0 | $5.769201 | SI Trade Currency Conversion |
08:00:02 - 10-Sep-25 |
| Unknown* | 2 | $5.758663 | SI Trade Currency Conversion |
08:00:02 - 10-Sep-25 |
| Unknown* | 1 | $5.733829 | SI Trade Currency Conversion |
16:29:53 - 09-Sep-25 |
| Buy* | 20 | $5.8425 | SI Trade |
08:52:21 - 09-Sep-25 |
| Unknown* | 2 | $5.846776 | SI Trade Currency Conversion |
08:39:47 - 09-Sep-25 |
| Unknown* | 12 | $5.776173 | SI Trade Currency Conversion |
15:55:38 - 08-Sep-25 |
| Unknown* | 0 | $5.837672 | SI Trade Currency Conversion |
14:46:25 - 08-Sep-25 |
| Unknown* | 9 | $5.887456 | SI Trade Currency Conversion |
10:21:10 - 08-Sep-25 |
| Buy* | 30 | $5.8775 | SI Trade |
08:30:30 - 08-Sep-25 |
| Unknown* | 0 | $5.871057 | SI Trade Currency Conversion |
08:30:30 - 08-Sep-25 |
| Unknown* | 0 | $5.731011 | SI Trade Currency Conversion |
15:33:13 - 05-Sep-25 |
| Unknown* | 0 | $5.817385 | SI Trade Currency Conversion |
12:34:55 - 05-Sep-25 |
| Unknown* | 20 | $5.853568 | SI Trade Currency Conversion |
08:04:21 - 05-Sep-25 |
| Unknown* | 0 | $5.851234 | SI Trade Currency Conversion |
08:00:00 - 05-Sep-25 |
| Unknown* | 4 | $5.851234 | SI Trade Currency Conversion |
08:00:00 - 05-Sep-25 |
| Unknown* | 0 | $5.74278 | SI Trade Currency Conversion |
15:43:05 - 04-Sep-25 |
| Unknown* | 23 | $5.843591 | SI Trade Currency Conversion |
11:23:00 - 04-Sep-25 |
| Unknown* | 0 | $5.855246 | SI Trade Currency Conversion |
08:00:19 - 04-Sep-25 |
| Unknown* | 45 | $5.855246 | SI Trade Currency Conversion |
08:00:19 - 04-Sep-25 |
| Unknown* | 34 | $5.772249 | SI Trade Currency Conversion |
16:15:38 - 03-Sep-25 |
| Unknown* | 0 | $5.697844 | SI Trade Currency Conversion |
08:52:43 - 03-Sep-25 |
| Unknown* | 0 | $5.705982 | SI Trade Currency Conversion |
08:08:54 - 03-Sep-25 |
| Unknown* | 7 | $5.682822 | SI Trade Currency Conversion |
08:22:16 - 02-Sep-25 |
| Unknown* | 32 | $5.65509 | SI Trade Currency Conversion |
14:53:28 - 01-Sep-25 |
| Unknown* | 12 | $5.682019 | SI Trade Currency Conversion |
14:53:23 - 01-Sep-25 |
| Unknown* | 32 | $5.798516 | SI Trade Currency Conversion |
08:57:59 - 01-Sep-25 |
| Unknown* | 17 | $5.780953 | SI Trade Currency Conversion |
08:14:07 - 01-Sep-25 |
| Unknown* | 77 | $5.78271 | SI Trade Currency Conversion |
08:14:02 - 01-Sep-25 |
| Unknown* | 0 | $5.799101 | SI Trade Currency Conversion |
08:00:01 - 01-Sep-25 |
| Unknown* | 1 | $5.640484 | SI Trade Currency Conversion |
09:41:19 - 29-Aug-25 |
| Unknown* | 0 | $5.657392 | SI Trade Currency Conversion |
08:00:00 - 29-Aug-25 |
| Unknown* | 0 | $5.515 | SI Trade |
15:23:45 - 28-Aug-25 |
| Unknown* | 1 | $5.469951 | SI Trade Currency Conversion |
15:11:08 - 28-Aug-25 |
| Unknown* | 22 | $5.549689 | SI Trade Currency Conversion |
10:31:29 - 28-Aug-25 |
| Unknown* | 0 | $5.553764 | SI Trade Currency Conversion |
08:04:10 - 28-Aug-25 |
| Unknown* | 16 | $5.454544 | SI Trade Currency Conversion |
12:59:24 - 27-Aug-25 |
| Unknown* | 33 | $5.455707 | SI Trade Currency Conversion |
12:59:23 - 27-Aug-25 |
| Unknown* | 34 | $5.401527 | SI Trade Currency Conversion |
14:18:45 - 26-Aug-25 |
| Unknown* | 1 | $5.371292 | SI Trade Currency Conversion |
13:11:58 - 26-Aug-25 |
| Unknown* | 50 | $5.420714 | SI Trade Currency Conversion |
11:41:15 - 26-Aug-25 |
| Unknown* | 20 | $5.406759 | SI Trade Currency Conversion |
11:20:35 - 26-Aug-25 |
| Unknown* | 1 | $5.377688 | SI Trade Currency Conversion |
08:35:14 - 26-Aug-25 |
| Unknown* | 28 | $5.375943 | SI Trade Currency Conversion |
08:35:13 - 26-Aug-25 |
| Unknown* | 0 | $5.382921 | SI Trade Currency Conversion |
08:02:16 - 26-Aug-25 |
| Unknown* | 1 | $5.417568 | SI Trade Currency Conversion |
16:05:17 - 22-Aug-25 |
| Unknown* | 36 | $5.436711 | SI Trade Currency Conversion |
15:59:56 - 22-Aug-25 |
| Unknown* | 63 | $5.437291 | SI Trade Currency Conversion |
15:59:53 - 22-Aug-25 |
| Sell* | 65 | $5.5225 | Automatic Execution |
11:19:02 - 22-Aug-25 |
| Unknown* | 0 | $5.557952 | SI Trade Currency Conversion |
08:00:00 - 22-Aug-25 |
| Unknown* | 66 | $5.55102 | SI Trade Currency Conversion |
15:21:21 - 21-Aug-25 |
| Unknown* | 33 | $5.551602 | SI Trade Currency Conversion |
15:21:20 - 21-Aug-25 |
| Unknown* | 50 | $5.493125 | SI Trade Currency Conversion |
16:01:50 - 20-Aug-25 |
| Sell* | 325 | $5.455 | Automatic Execution |
15:20:00 - 20-Aug-25 |
| Unknown* | 4 | $5.473347 | SI Trade Currency Conversion |
11:26:52 - 20-Aug-25 |
| Unknown* | 5 | $5.468112 | SI Trade Currency Conversion |
11:24:19 - 20-Aug-25 |
| Unknown* | 0 | $5.473347 | SI Trade Currency Conversion |
11:08:09 - 20-Aug-25 |
| Unknown* | 39 | $5.497779 | SI Trade Currency Conversion |
10:47:25 - 20-Aug-25 |
| Unknown* | 10 | $5.499524 | SI Trade Currency Conversion |
10:47:19 - 20-Aug-25 |
| Unknown* | 8 | $5.509413 | SI Trade Currency Conversion |
10:08:54 - 20-Aug-25 |
| Unknown* | 1 | $5.493707 | SI Trade Currency Conversion |
08:00:21 - 20-Aug-25 |
| Unknown* | 30 | $5.503489 | SI Trade Currency Conversion |
16:27:35 - 19-Aug-25 |
| Unknown* | 20 | $5.503489 | SI Trade Currency Conversion |
16:26:55 - 19-Aug-25 |
| Unknown* | 38 | $5.498827 | SI Trade Currency Conversion |
16:13:15 - 19-Aug-25 |
| Unknown* | 1 | $5.500575 | SI Trade Currency Conversion |
16:13:12 - 19-Aug-25 |
| Unknown* | 0 | $5.512814 | SI Trade Currency Conversion |
15:54:09 - 19-Aug-25 |
| Unknown* | 4 | $5.534961 | SI Trade Currency Conversion |
15:41:52 - 19-Aug-25 |
| Unknown* | 1 | $5.527384 | SI Trade Currency Conversion |
15:12:11 - 19-Aug-25 |
| Unknown* | 10 | $5.537292 | SI Trade Currency Conversion |
14:40:20 - 19-Aug-25 |
| Unknown* | 40 | $5.537292 | SI Trade Currency Conversion |
14:20:15 - 19-Aug-25 |
| Unknown* | 20 | $5.548365 | SI Trade Currency Conversion |
14:11:30 - 19-Aug-25 |
| Unknown* | 0 | $5.571678 | SI Trade Currency Conversion |
14:01:09 - 19-Aug-25 |
| Unknown* | 5 | $5.59499 | SI Trade Currency Conversion |
13:42:16 - 19-Aug-25 |
| Unknown* | 40 | $5.615389 | SI Trade Currency Conversion |
13:36:33 - 19-Aug-25 |
| Unknown* | 10 | $5.638118 | SI Trade Currency Conversion |
12:37:56 - 19-Aug-25 |
| Unknown* | 0 | $5.691154 | SI Trade Currency Conversion |
09:14:46 - 19-Aug-25 |
| Unknown* | 18 | $5.721266 | SI Trade Currency Conversion |
16:04:02 - 18-Aug-25 |
| Unknown* | 50 | $5.758147 | SI Trade Currency Conversion |
15:44:58 - 18-Aug-25 |
| Unknown* | 17 | $5.73473 | SI Trade Currency Conversion |
15:31:14 - 18-Aug-25 |
| Unknown* | 65 | $5.734145 | SI Trade Currency Conversion |
15:31:13 - 18-Aug-25 |
| Unknown* | 0 | $5.690824 | SI Trade Currency Conversion |
09:51:44 - 18-Aug-25 |
| Unknown* | 2 | $5.690824 | SI Trade Currency Conversion |
09:51:26 - 18-Aug-25 |
| Unknown* | 0 | $5.690824 | SI Trade Currency Conversion |
09:51:26 - 18-Aug-25 |
| Unknown* | 50 | $5.658041 | SI Trade Currency Conversion |
09:51:26 - 18-Aug-25 |
| Unknown* | 0 | $5.690824 | SI Trade Currency Conversion |
09:51:26 - 18-Aug-25 |
| Buy* | 26 | $5.6575 | SI Trade |
15:58:22 - 14-Aug-25 |
| Buy* | 26 | $5.655 | SI Trade |
15:58:21 - 14-Aug-25 |
| Buy* | 80 | $5.655 | Automatic Execution |
15:58:21 - 14-Aug-25 |
| Buy* | 17 | $5.71 | SI Trade |
16:18:36 - 13-Aug-25 |
| Unknown* | 5 | $5.636256 | SI Trade Currency Conversion |
12:27:56 - 13-Aug-25 |
| Unknown* | 1 | $5.653193 | SI Trade Currency Conversion |
11:46:53 - 13-Aug-25 |
| Unknown* | 0 | $5.653193 | SI Trade Currency Conversion |
11:46:53 - 13-Aug-25 |
| Unknown* | 2 | $5.685897 | SI Trade Currency Conversion |
11:26:12 - 13-Aug-25 |
| Unknown* | 1 | $5.682393 | SI Trade Currency Conversion |
11:21:55 - 13-Aug-25 |
| Unknown* | 0 | $5.682393 | SI Trade Currency Conversion |
11:21:46 - 13-Aug-25 |
| Unknown* | 10 | $5.691737 | SI Trade Currency Conversion |
10:06:49 - 13-Aug-25 |
| Unknown* | 19 | $5.688233 | SI Trade Currency Conversion |
09:04:47 - 13-Aug-25 |
| Unknown* | 0 | $5.687649 | SI Trade Currency Conversion |
09:04:05 - 13-Aug-25 |
| Unknown* | 1 | $5.699329 | SI Trade Currency Conversion |
08:49:31 - 13-Aug-25 |
| Unknown* | 0 | $5.699913 | SI Trade Currency Conversion |
08:48:30 - 13-Aug-25 |
| Unknown* | 83 | $5.716849 | SI Trade Currency Conversion |
08:15:50 - 13-Aug-25 |
| Unknown* | 100 | $5.716849 | SI Trade Currency Conversion |
08:15:26 - 13-Aug-25 |
| Unknown* | 48 | $5.686481 | SI Trade Currency Conversion |
08:15:01 - 13-Aug-25 |
| Unknown* | 51 | $5.685897 | SI Trade Currency Conversion |
08:14:56 - 13-Aug-25 |
| Unknown* | 16 | $5.687649 | SI Trade Currency Conversion |
08:14:02 - 13-Aug-25 |
| Unknown* | 66 | $5.688233 | SI Trade Currency Conversion |
08:13:54 - 13-Aug-25 |
| Unknown* | 0 | $5.691153 | SI Trade Currency Conversion |
08:06:24 - 13-Aug-25 |
| Unknown* | 5 | $5.722673 | SI Trade Currency Conversion |
16:15:04 - 12-Aug-25 |
| Unknown* | 0 | $5.730226 | SI Trade Currency Conversion |
16:08:41 - 12-Aug-25 |
| Unknown* | 5 | $5.732551 | SI Trade Currency Conversion |
15:56:31 - 12-Aug-25 |
| Unknown* | 4 | $5.770318 | SI Trade Currency Conversion |
15:53:12 - 12-Aug-25 |
| Unknown* | 0 | $5.781939 | SI Trade Currency Conversion |
15:36:34 - 12-Aug-25 |
| Unknown* | 5 | $5.841786 | SI Trade Currency Conversion |
14:37:07 - 12-Aug-25 |
| Unknown* | 0 | $5.839462 | SI Trade Currency Conversion |
14:35:33 - 12-Aug-25 |
| Unknown* | 97 | $5.831327 | SI Trade Currency Conversion |
14:21:39 - 12-Aug-25 |
| Unknown* | 2 | $5.831327 | SI Trade Currency Conversion |
14:21:27 - 12-Aug-25 |
| Unknown* | 0 | $5.837138 | SI Trade Currency Conversion |
14:14:17 - 12-Aug-25 |
| Unknown* | 0 | $5.8383 | SI Trade Currency Conversion |
14:14:12 - 12-Aug-25 |
| Unknown* | 0 | $5.837138 | SI Trade Currency Conversion |
14:08:36 - 12-Aug-25 |
| Unknown* | 0 | $5.8383 | SI Trade Currency Conversion |
14:00:40 - 12-Aug-25 |
| Unknown* | 1 | $5.856893 | SI Trade Currency Conversion |
13:58:58 - 12-Aug-25 |
| Unknown* | 5 | $5.954508 | SI Trade Currency Conversion |
12:16:19 - 12-Aug-25 |
| Unknown* | 0 | $5.995181 | SI Trade Currency Conversion |
08:00:16 - 12-Aug-25 |
| Unknown* | 1 | $5.984722 | SI Trade Currency Conversion |
08:00:16 - 12-Aug-25 |
| Unknown* | 1 | $6.093941 | SI Trade Currency Conversion |
14:26:10 - 11-Aug-25 |
| Unknown* | 1 | $6.092774 | SI Trade Currency Conversion |
14:25:05 - 11-Aug-25 |
| Unknown* | 2 | $5.913025 | SI Trade Currency Conversion |
09:58:23 - 11-Aug-25 |
| Unknown* | 2 | $5.913025 | SI Trade Currency Conversion |
09:57:53 - 11-Aug-25 |
| Buy* | 76 | $5.91 | Automatic Execution |
09:39:16 - 11-Aug-25 |
| Buy* | 18 | $5.91 | SI Trade |
09:39:16 - 11-Aug-25 |
| Buy* | 31 | $5.91 | SI Trade |
09:39:16 - 11-Aug-25 |
| Unknown* | 3 | $5.921195 | SI Trade Currency Conversion |
09:09:02 - 11-Aug-25 |
| Unknown* | 80 | $5.920028 | SI Trade Currency Conversion |
08:59:07 - 11-Aug-25 |
| Unknown* | 5 | $5.897851 | SI Trade Currency Conversion |
08:09:29 - 11-Aug-25 |
| Unknown* | 0 | $5.885012 | SI Trade Currency Conversion |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | $5.887347 | SI Trade Currency Conversion |
08:00:51 - 11-Aug-25 |
| Unknown* | 1 | $5.887347 | SI Trade Currency Conversion |
08:00:51 - 11-Aug-25 |
| Unknown* | 90 | $5.887347 | SI Trade Currency Conversion |
08:00:51 - 11-Aug-25 |
| Unknown* | 5 | $6.100773 | SI Trade Currency Conversion |
15:55:24 - 08-Aug-25 |
| Unknown* | 2 | $6.145074 | SI Trade Currency Conversion |
14:02:39 - 08-Aug-25 |
| Unknown* | 5 | $6.168391 | SI Trade Currency Conversion |
12:39:05 - 08-Aug-25 |
| Unknown* | 2 | $6.284973 | SI Trade Currency Conversion |
08:49:29 - 08-Aug-25 |
| Unknown* | 0 | $6.219687 | SI Trade Currency Conversion |
08:00:44 - 08-Aug-25 |
| Unknown* | 24 | $6.237489 | SI Trade Currency Conversion |
15:27:48 - 07-Aug-25 |
| Unknown* | 8 | $6.193194 | SI Trade Currency Conversion |
14:33:14 - 07-Aug-25 |
| Unknown* | 8 | $6.218839 | SI Trade Currency Conversion |
14:23:05 - 07-Aug-25 |
| Unknown* | 8 | $6.216507 | SI Trade Currency Conversion |
14:08:15 - 07-Aug-25 |
| Unknown* | 7 | $6.200188 | SI Trade Currency Conversion |
14:02:27 - 07-Aug-25 |
| Unknown* | 5 | $6.240986 | SI Trade Currency Conversion |
14:01:52 - 07-Aug-25 |
| Unknown* | 2 | $6.275957 | SI Trade Currency Conversion |
13:56:54 - 07-Aug-25 |
| Unknown* | 6 | $6.224667 | SI Trade Currency Conversion |
13:19:24 - 07-Aug-25 |
| Unknown* | 46 | $6.284116 | SI Trade Currency Conversion |
13:13:34 - 07-Aug-25 |
| Unknown* | 4 | $6.294607 | SI Trade Currency Conversion |
12:57:35 - 07-Aug-25 |
| Unknown* | 2 | $6.27246 | SI Trade Currency Conversion |
12:54:35 - 07-Aug-25 |
| Unknown* | 23 | $6.203685 | SI Trade Currency Conversion |
12:03:14 - 07-Aug-25 |
| Unknown* | 2 | $6.181537 | SI Trade Currency Conversion |
09:28:28 - 07-Aug-25 |
| Unknown* | 2 | $6.217673 | SI Trade Currency Conversion |
09:19:13 - 07-Aug-25 |
| Unknown* | 0 | $6.226998 | SI Trade Currency Conversion |
08:00:25 - 07-Aug-25 |
| Unknown* | 130 | $6.150664 | SI Trade Currency Conversion |
16:28:39 - 06-Aug-25 |
| Unknown* | 60 | $6.029086 | SI Trade Currency Conversion |
12:55:08 - 06-Aug-25 |
| Unknown* | 0 | $5.953824 | SI Trade Currency Conversion |
10:19:07 - 06-Aug-25 |