| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | $5.923747 | SI Trade Currency Conversion |
13:26:28 - 12-Dec-25 |
| Unknown* | 20 | $5.924921 | SI Trade Currency Conversion |
13:26:28 - 12-Dec-25 |
| Unknown* | 1 | $5.94487 | SI Trade Currency Conversion |
11:05:24 - 12-Dec-25 |
| Unknown* | 0 | $5.895584 | SI Trade Currency Conversion |
08:53:17 - 12-Dec-25 |
| Unknown* | 7 | $6.073235 | SI Trade Currency Conversion |
15:01:11 - 11-Dec-25 |
| Unknown* | 0 | $6.246188 | SI Trade Currency Conversion |
11:53:05 - 11-Dec-25 |
| Unknown* | 0 | $6.330978 | SI Trade Currency Conversion |
11:07:37 - 10-Dec-25 |
| Unknown* | 15 | $6.376324 | SI Trade Currency Conversion |
08:23:51 - 10-Dec-25 |
| Unknown* | 18 | $6.37051 | SI Trade Currency Conversion |
08:22:32 - 10-Dec-25 |
| Unknown* | 8 | $6.384463 | SI Trade Currency Conversion |
08:14:56 - 10-Dec-25 |
| Unknown* | 10 | $6.385625 | SI Trade Currency Conversion |
08:14:56 - 10-Dec-25 |
| Unknown* | 0 | $6.585575 | SI Trade Currency Conversion |
15:27:30 - 09-Dec-25 |
| Unknown* | 17 | $6.582082 | SI Trade Currency Conversion |
15:23:44 - 09-Dec-25 |
| Unknown* | 1 | $6.629829 | SI Trade Currency Conversion |
13:07:25 - 09-Dec-25 |
| Unknown* | 6 | $6.629829 | SI Trade Currency Conversion |
13:06:55 - 09-Dec-25 |
| Unknown* | 5 | $6.682234 | SI Trade Currency Conversion |
08:40:14 - 09-Dec-25 |
| Unknown* | 28 | $6.647297 | SI Trade Currency Conversion |
08:01:01 - 09-Dec-25 |
| Unknown* | 6 | $6.646133 | SI Trade Currency Conversion |
08:01:00 - 09-Dec-25 |
| Unknown* | 10 | $6.808097 | SI Trade Currency Conversion |
14:11:15 - 08-Dec-25 |
| Unknown* | 23 | $6.805767 | SI Trade Currency Conversion |
14:11:14 - 08-Dec-25 |
| Unknown* | 1 | $7.029518 | SI Trade Currency Conversion |
08:03:20 - 08-Dec-25 |
| Sell* | 80 | $7.5125 | Automatic Execution |
16:06:40 - 05-Dec-25 |
| Sell* | 85 | $7.455 | Automatic Execution |
16:03:34 - 05-Dec-25 |
| Unknown* | 0 | $7.406373 | SI Trade Currency Conversion |
15:34:22 - 05-Dec-25 |
| Unknown* | 0 | $7.428513 | SI Trade Currency Conversion |
15:16:53 - 05-Dec-25 |
| Sell* | 64 | $7.1875 | Automatic Execution |
14:06:33 - 05-Dec-25 |
| Sell* | 74 | $6.9225 | Automatic Execution |
10:33:44 - 05-Dec-25 |
| Unknown* | 0 | $6.898045 | SI Trade Currency Conversion |
08:00:17 - 04-Dec-25 |
| Unknown* | 0 | $6.685 | SI Trade |
11:10:41 - 02-Dec-25 |
| Sell* | 332 | $6.685 | Automatic Execution |
11:10:41 - 02-Dec-25 |
| Sell* | 230 | $6.7575 | Automatic Execution |
09:01:20 - 02-Dec-25 |
| Unknown* | 2 | $6.77901 | SI Trade Currency Conversion |
08:00:10 - 02-Dec-25 |
| Sell* | 1 | $6.3175 | SI Trade |
08:54:20 - 27-Nov-25 |
| Sell* | 24 | $6.3175 | SI Trade |
08:51:10 - 27-Nov-25 |
| Unknown* | 0 | $6.340777 | SI Trade Currency Conversion |
08:00:43 - 27-Nov-25 |
| Buy* | 90 | $6.1225 | Automatic Execution |
16:26:45 - 25-Nov-25 |
| Buy* | 12 | $6.075 | SI Trade |
14:19:28 - 25-Nov-25 |
| Buy* | 5 | $6.18 | SI Trade |
13:48:48 - 25-Nov-25 |
| Buy* | 2 | $6.24 | SI Trade |
09:44:05 - 25-Nov-25 |
| Buy* | 2 | $6.3775 | SI Trade |
11:57:00 - 24-Nov-25 |
| Unknown* | 9 | $6.342268 | SI Trade Currency Conversion |
11:42:40 - 24-Nov-25 |
| Unknown* | 0 | $6.486253 | SI Trade Currency Conversion |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | $6.485101 | SI Trade Currency Conversion |
08:00:00 - 24-Nov-25 |
| Sell* | 1 | $6.4875 | SI Trade |
15:41:10 - 21-Nov-25 |
| Buy* | 10 | $6.52 | SI Trade |
15:41:03 - 21-Nov-25 |
| Buy* | 16 | $6.5225 | SI Trade |
15:41:03 - 21-Nov-25 |
| Buy* | 69 | $6.5225 | Automatic Execution |
15:41:03 - 21-Nov-25 |
| Buy* | 248 | $6.52 | Automatic Execution |
15:41:03 - 21-Nov-25 |
| Buy* | 22 | $6.53 | SI Trade |
15:40:31 - 21-Nov-25 |
| Buy* | 34 | $6.46 | SI Trade |
14:45:26 - 21-Nov-25 |
| Buy* | 1 | $6.4575 | SI Trade |
12:46:20 - 21-Nov-25 |
| Sell* | 30 | $6.4575 | SI Trade |
10:23:37 - 21-Nov-25 |
| Sell* | 15 | $6.47 | SI Trade |
09:56:13 - 21-Nov-25 |
| Sell* | 78 | $6.4725 | Automatic Execution |
09:54:17 - 21-Nov-25 |
| Sell* | 15 | $6.4725 | SI Trade |
09:54:16 - 21-Nov-25 |
| Sell* | 15 | $6.4725 | SI Trade |
09:54:00 - 21-Nov-25 |
| Sell* | 15 | $6.4725 | SI Trade |
09:52:20 - 21-Nov-25 |
| Sell* | 15 | $6.47 | SI Trade |
09:51:55 - 21-Nov-25 |
| Sell* | 15 | $6.4675 | SI Trade |
09:38:14 - 21-Nov-25 |
| Unknown* | 0 | $6.465 | SI Trade |
09:35:00 - 21-Nov-25 |
| Sell* | 74 | $6.465 | Automatic Execution |
09:34:55 - 21-Nov-25 |
| Sell* | 38 | $6.465 | SI Trade |
09:34:55 - 21-Nov-25 |
| Unknown* | 0 | $6.47 | SI Trade |
09:30:49 - 21-Nov-25 |
| Sell* | 37 | $6.4675 | SI Trade |
09:30:44 - 21-Nov-25 |
| Unknown* | 3 | $6.500957 | SI Trade Currency Conversion |
15:22:52 - 20-Nov-25 |
| Unknown* | 0 | $6.457187 | SI Trade Currency Conversion |
10:46:12 - 20-Nov-25 |
| Unknown* | 0 | $6.4625 | SI Trade |
10:46:12 - 20-Nov-25 |
| Unknown* | 5 | $6.457187 | SI Trade Currency Conversion |
10:43:18 - 20-Nov-25 |
| Buy* | 120 | $6.33 | Suspected BUY Trade |
08:06:16 - 19-Nov-25 |
| Unknown* | 36 | $6.329404 | SI Trade Currency Conversion |
08:01:32 - 19-Nov-25 |
| Unknown* | 4 | $6.197629 | SI Trade Currency Conversion |
16:10:57 - 18-Nov-25 |
| Buy* | 20 | $6.17 | SI Trade |
15:31:03 - 18-Nov-25 |
| Sell* | 530 | $6.165 | Automatic Execution |
14:40:35 - 18-Nov-25 |
| Unknown* | 0 | $6.3025 | SI Trade |
11:57:32 - 18-Nov-25 |
| Unknown* | 34 | $6.393799 | SI Trade Currency Conversion |
12:24:20 - 17-Nov-25 |
| Unknown* | 88 | $6.394959 | SI Trade Currency Conversion |
12:24:19 - 17-Nov-25 |
| Unknown* | 40 | $6.416998 | SI Trade Currency Conversion |
11:57:54 - 17-Nov-25 |
| Unknown* | 89 | $6.418158 | SI Trade Currency Conversion |
11:57:53 - 17-Nov-25 |
| Unknown* | 1 | $6.485437 | SI Trade Currency Conversion |
10:50:58 - 17-Nov-25 |
| Unknown* | 0 | $6.468037 | SI Trade Currency Conversion |
08:04:10 - 17-Nov-25 |
| Unknown* | 2 | $6.458758 | SI Trade Currency Conversion |
08:00:00 - 17-Nov-25 |
| Unknown* | 72 | $6.448294 | SI Trade Currency Conversion |
16:01:25 - 14-Nov-25 |
| Unknown* | 353 | $6.390096 | SI Trade Currency Conversion |
15:20:42 - 14-Nov-25 |
| Unknown* | 393 | $6.388933 | SI Trade Currency Conversion |
15:20:41 - 14-Nov-25 |
| Unknown* | 393 | $6.388933 | SI Trade Currency Conversion |
15:20:38 - 14-Nov-25 |
| Unknown* | 393 | $6.388933 | SI Trade Currency Conversion |
15:20:36 - 14-Nov-25 |
| Unknown* | 41 | $6.388933 | SI Trade Currency Conversion |
15:20:35 - 14-Nov-25 |
| Unknown* | 41 | $6.388933 | SI Trade Currency Conversion |
15:20:33 - 14-Nov-25 |
| Unknown* | 41 | $6.388933 | SI Trade Currency Conversion |
15:20:33 - 14-Nov-25 |
| Unknown* | 41 | $6.390096 | SI Trade Currency Conversion |
15:20:30 - 14-Nov-25 |
| Unknown* | 41 | $6.390096 | SI Trade Currency Conversion |
15:14:39 - 14-Nov-25 |
| Unknown* | 62 | $6.390096 | SI Trade Currency Conversion |
15:14:37 - 14-Nov-25 |
| Unknown* | 2 | $6.455278 | SI Trade Currency Conversion |
12:19:18 - 14-Nov-25 |
| Unknown* | 22 | $6.454114 | SI Trade Currency Conversion |
12:19:17 - 14-Nov-25 |
| Unknown* | 2 | $6.520459 | SI Trade Currency Conversion |
12:05:00 - 14-Nov-25 |
| Unknown* | 2 | $6.525115 | SI Trade Currency Conversion |
08:00:04 - 14-Nov-25 |
| Unknown* | 1 | $6.628754 | SI Trade Currency Conversion |
16:07:06 - 13-Nov-25 |
| Unknown* | 0 | $6.4525 | SI Trade |
09:20:18 - 13-Nov-25 |
| Unknown* | 0 | $6.429427 | SI Trade Currency Conversion |
09:19:17 - 13-Nov-25 |
| Unknown* | 0 | $6.428269 | SI Trade Currency Conversion |
08:00:01 - 13-Nov-25 |
| Unknown* | 0 | $6.428269 | SI Trade Currency Conversion |
08:00:01 - 13-Nov-25 |
| Unknown* | 4 | $6.453289 | SI Trade Currency Conversion |
16:22:24 - 12-Nov-25 |
| Unknown* | 1 | $6.462547 | SI Trade Currency Conversion |
13:27:06 - 12-Nov-25 |
| Unknown* | 0 | $6.507683 | SI Trade Currency Conversion |
08:03:35 - 12-Nov-25 |
| Sell* | 2 | $6.505 | SI Trade |
08:00:30 - 12-Nov-25 |
| Unknown* | 0 | $6.402644 | SI Trade Currency Conversion |
15:33:39 - 11-Nov-25 |
| Unknown* | 0 | $6.369129 | SI Trade Currency Conversion |
14:56:41 - 11-Nov-25 |
| Unknown* | 0 | $6.183059 | SI Trade Currency Conversion |
12:06:32 - 11-Nov-25 |
| Unknown* | 2 | $6.244312 | SI Trade Currency Conversion |
08:20:20 - 11-Nov-25 |
| Unknown* | 0 | $6.224665 | SI Trade Currency Conversion |
08:00:02 - 11-Nov-25 |
| Buy* | 2 | $6.2025 | SI Trade |
14:37:22 - 10-Nov-25 |
| Unknown* | 33 | $6.156957 | SI Trade Currency Conversion |
14:36:38 - 10-Nov-25 |
| Unknown* | 75 | $6.152334 | SI Trade Currency Conversion |
14:36:31 - 10-Nov-25 |
| Unknown* | 55 | $6.331483 | SI Trade Currency Conversion |
13:30:32 - 10-Nov-25 |
| Unknown* | 0 | $6.494451 | SI Trade Currency Conversion |
08:11:07 - 10-Nov-25 |
| Unknown* | 58 | $6.298952 | SI Trade Currency Conversion |
15:45:54 - 07-Nov-25 |
| Unknown* | 1 | $6.220518 | SI Trade Currency Conversion |
14:30:32 - 07-Nov-25 |
| Unknown* | 2 | $6.228592 | SI Trade Currency Conversion |
14:15:42 - 07-Nov-25 |
| Unknown* | 43 | $6.191682 | SI Trade Currency Conversion |
12:21:55 - 07-Nov-25 |
| Unknown* | 66 | $6.191682 | SI Trade Currency Conversion |
12:21:49 - 07-Nov-25 |
| Unknown* | 9 | $6.350857 | SI Trade Currency Conversion |
08:04:01 - 07-Nov-25 |
| Unknown* | 7 | $6.332402 | SI Trade Currency Conversion |
08:00:07 - 07-Nov-25 |
| Unknown* | 0 | $6.353164 | SI Trade Currency Conversion |
08:00:07 - 07-Nov-25 |
| Unknown* | 70 | $6.353164 | SI Trade Currency Conversion |
08:00:07 - 07-Nov-25 |
| Unknown* | 1 | $6.169131 | SI Trade Currency Conversion |
15:38:57 - 06-Nov-25 |
| Unknown* | 1 | $6.173733 | SI Trade Currency Conversion |
15:38:16 - 06-Nov-25 |
| Unknown* | 1 | $6.184088 | SI Trade Currency Conversion |
15:36:18 - 06-Nov-25 |
| Unknown* | 0 | $6.204798 | SI Trade Currency Conversion |
12:48:14 - 06-Nov-25 |
| Unknown* | 0 | $6.165 | SI Trade |
10:25:27 - 06-Nov-25 |
| Sell* | 274 | $6.165 | Automatic Execution |
10:25:27 - 06-Nov-25 |
| Unknown* | 3 | $6.195593 | SI Trade Currency Conversion |
10:22:15 - 06-Nov-25 |
| Unknown* | 0 | $6.21055 | SI Trade Currency Conversion |
09:23:16 - 06-Nov-25 |
| Unknown* | 8 | $6.233368 | SI Trade Currency Conversion |
15:29:14 - 05-Nov-25 |
| Unknown* | 14 | $6.232219 | SI Trade Currency Conversion |
15:29:12 - 05-Nov-25 |
| Unknown* | 22 | $6.240262 | SI Trade Currency Conversion |
14:56:55 - 05-Nov-25 |
| Buy* | 3 | $6.2375 | SI Trade |
14:55:53 - 05-Nov-25 |
| Buy* | 32 | $6.2375 | SI Trade |
14:55:52 - 05-Nov-25 |
| Buy* | 72 | $6.24 | Automatic Execution |
14:55:52 - 05-Nov-25 |
| Buy* | 68 | $6.2075 | SI Trade |
14:03:27 - 05-Nov-25 |
| Unknown* | 1 | $6.078252 | SI Trade Currency Conversion |
10:11:40 - 05-Nov-25 |
| Buy* | 100 | $6.1125 | Automatic Execution |
08:17:50 - 05-Nov-25 |
| Unknown* | 0 | $6.10353 | SI Trade Currency Conversion |
08:00:01 - 05-Nov-25 |
| Buy* | 100 | $6.1325 | Automatic Execution |
15:54:12 - 04-Nov-25 |
| Buy* | 80 | $6.1375 | Automatic Execution |
15:35:35 - 04-Nov-25 |
| Buy* | 250 | $6.1575 | Automatic Execution |
14:44:53 - 04-Nov-25 |
| Unknown* | 29 | $6.140437 | SI Trade Currency Conversion |
14:24:52 - 04-Nov-25 |
| Unknown* | 6 | $6.110506 | SI Trade Currency Conversion |
14:15:43 - 04-Nov-25 |
| Sell* | 17 | $6.0525 | SI Trade |
11:55:57 - 04-Nov-25 |
| Sell* | 148 | $6.0525 | Automatic Execution |
11:55:55 - 04-Nov-25 |
| Sell* | 10 | $6.0475 | SI Trade |
11:47:19 - 04-Nov-25 |
| Sell* | 101 | $6.0475 | Automatic Execution |
11:47:19 - 04-Nov-25 |
| Sell* | 39 | $6.0475 | SI Trade |
11:47:16 - 04-Nov-25 |
| Sell* | 446 | $6.0475 | Automatic Execution |
11:47:14 - 04-Nov-25 |
| Sell* | 41 | $6.0475 | SI Trade |
11:45:23 - 04-Nov-25 |
| Sell* | 40 | $6.0475 | SI Trade |
11:45:19 - 04-Nov-25 |
| Sell* | 743 | $6.055 | Automatic Execution |
11:45:16 - 04-Nov-25 |
| Buy* | 21 | $6.0875 | SI Trade |
11:32:53 - 04-Nov-25 |
| Buy* | 74 | $6.085 | Automatic Execution |
11:32:53 - 04-Nov-25 |
| Buy* | 74 | $6.085 | SI Trade |
11:32:52 - 04-Nov-25 |
| Buy* | 52 | $6.085 | SI Trade |
11:32:52 - 04-Nov-25 |
| Buy* | 74 | $6.085 | Automatic Execution |
11:32:52 - 04-Nov-25 |
| Buy* | 1,331 | $6.085 | Automatic Execution |
11:32:48 - 04-Nov-25 |
| Unknown* | 2 | $6.093238 | SI Trade Currency Conversion |
09:44:52 - 04-Nov-25 |
| Unknown* | 0 | $6.054098 | SI Trade Currency Conversion |
08:00:06 - 04-Nov-25 |
| Unknown* | 2 | $6.054098 | SI Trade Currency Conversion |
08:00:06 - 04-Nov-25 |
| Unknown* | 0 | $5.997114 | SI Trade Currency Conversion |
14:32:08 - 03-Nov-25 |
| Unknown* | 0 | $5.9825 | SI Trade |
14:31:53 - 03-Nov-25 |
| Unknown* | 0 | $6.12054 | SI Trade Currency Conversion |
11:11:18 - 03-Nov-25 |
| Unknown* | 0 | $6.117079 | SI Trade Currency Conversion |
08:14:10 - 03-Nov-25 |
| Unknown* | 45 | $6.109005 | SI Trade Currency Conversion |
08:11:51 - 03-Nov-25 |
| Sell* | 2 | $5.8775 | SI Trade |
08:42:59 - 31-Oct-25 |
| Unknown* | 2 | $5.884242 | SI Trade Currency Conversion |
08:40:26 - 31-Oct-25 |
| Unknown* | 0 | $5.530326 | SI Trade Currency Conversion |
08:00:34 - 30-Oct-25 |
| Unknown* | 2 | $5.458907 | SI Trade Currency Conversion |
13:02:50 - 29-Oct-25 |
| Unknown* | 68 | $5.438545 | SI Trade Currency Conversion |
10:29:08 - 29-Oct-25 |
| Unknown* | 157 | $5.439127 | SI Trade Currency Conversion |
10:29:04 - 29-Oct-25 |
| Unknown* | 0 | $5.541521 | SI Trade Currency Conversion |
08:00:11 - 29-Oct-25 |
| Unknown* | 0 | $5.590539 | SI Trade Currency Conversion |
16:20:58 - 28-Oct-25 |
| Unknown* | 85 | $5.560799 | SI Trade Currency Conversion |
15:24:47 - 28-Oct-25 |
| Unknown* | 153 | $5.561382 | SI Trade Currency Conversion |
15:24:44 - 28-Oct-25 |
| Unknown* | 0 | $5.586457 | SI Trade Currency Conversion |
09:26:42 - 28-Oct-25 |
| Unknown* | 2 | $5.81665 | SI Trade Currency Conversion |
15:42:43 - 27-Oct-25 |
| Unknown* | 6 | $5.800376 | SI Trade Currency Conversion |
14:45:53 - 27-Oct-25 |
| Unknown* | 3 | $5.796308 | SI Trade Currency Conversion |
14:45:24 - 27-Oct-25 |
| Unknown* | 10 | $5.790496 | SI Trade Currency Conversion |
14:39:57 - 27-Oct-25 |
| Unknown* | 2 | $5.698085 | SI Trade Currency Conversion |
12:53:17 - 27-Oct-25 |
| Unknown* | 20 | $5.703316 | SI Trade Currency Conversion |
09:26:56 - 27-Oct-25 |
| Unknown* | 10 | $5.72482 | SI Trade Currency Conversion |
08:46:21 - 27-Oct-25 |
| Unknown* | 0 | $5.73 | SI Trade |
08:14:20 - 27-Oct-25 |
| Unknown* | 0 | $5.727726 | SI Trade Currency Conversion |
08:04:05 - 27-Oct-25 |
| Unknown* | 1 | $5.730563 | SI Trade Currency Conversion |
15:00:58 - 24-Oct-25 |
| Unknown* | 3 | $5.725919 | SI Trade Currency Conversion |
14:57:34 - 24-Oct-25 |
| Unknown* | 0 | $5.795 | SI Trade |
15:35:39 - 23-Oct-25 |
| Unknown* | 1 | $5.808877 | SI Trade Currency Conversion |
14:56:13 - 23-Oct-25 |
| Unknown* | 6 | $5.879618 | SI Trade Currency Conversion |
11:16:06 - 23-Oct-25 |
| Unknown* | 23 | $5.878458 | SI Trade Currency Conversion |
11:15:54 - 23-Oct-25 |
| Unknown* | 0 | $5.91093 | SI Trade Currency Conversion |
09:57:34 - 23-Oct-25 |
| Buy* | 1 | $5.9075 | SI Trade |
09:56:14 - 23-Oct-25 |
| Unknown* | 0 | $5.8725 | SI Trade |
15:31:52 - 22-Oct-25 |
| Unknown* | 0 | $5.872434 | SI Trade Currency Conversion |
15:31:05 - 22-Oct-25 |