| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $8.758242 | SI Trade Currency Conversion |
08:04:04 - 03-Apr-25 |
| Unknown* | 83 | $8.76261 | SI Trade Currency Conversion |
08:00:11 - 03-Apr-25 |
| Unknown* | 43 | $8.760426 | SI Trade Currency Conversion |
08:00:09 - 03-Apr-25 |
| Unknown* | 0 | $8.777897 | SI Trade Currency Conversion |
08:00:06 - 03-Apr-25 |
| Unknown* | 0 | $8.821262 | SI Trade Currency Conversion |
12:17:29 - 02-Apr-25 |
| Unknown* | 1 | $9.069849 | SI Trade Currency Conversion |
09:31:28 - 01-Apr-25 |
| Unknown* | 1 | $9.162939 | SI Trade Currency Conversion |
08:00:01 - 01-Apr-25 |
| Unknown* | 0 | $9.125459 | SI Trade Currency Conversion |
16:08:35 - 31-Mar-25 |
| Unknown* | 1 | $8.698459 | SI Trade Currency Conversion |
12:46:25 - 28-Mar-25 |
| Unknown* | 0 | $8.605439 | SI Trade Currency Conversion |
13:29:01 - 27-Mar-25 |
| Unknown* | 0 | $8.392973 | SI Trade Currency Conversion |
09:41:15 - 27-Mar-25 |
| Unknown* | 1 | $8.780012 | SI Trade Currency Conversion |
08:04:31 - 26-Mar-25 |
| Unknown* | 0 | $8.862084 | SI Trade Currency Conversion |
09:52:22 - 25-Mar-25 |
| Unknown* | 0 | $8.859597 | SI Trade Currency Conversion |
08:00:06 - 24-Mar-25 |
| Unknown* | 4 | $8.858515 | SI Trade Currency Conversion |
08:00:05 - 24-Mar-25 |
| Unknown* | 0 | $8.858515 | SI Trade Currency Conversion |
08:00:05 - 24-Mar-25 |
| Unknown* | 0 | $9.038194 | SI Trade Currency Conversion |
16:18:01 - 21-Mar-25 |
| Unknown* | 1 | $9.046859 | SI Trade Currency Conversion |
13:34:00 - 21-Mar-25 |
| Unknown* | 0 | $9.490117 | SI Trade Currency Conversion |
11:32:46 - 20-Mar-25 |
| Unknown* | 0 | $9.418123 | SI Trade Currency Conversion |
09:43:15 - 20-Mar-25 |
| Unknown* | 0 | $9.362465 | SI Trade Currency Conversion |
14:51:40 - 19-Mar-25 |
| Unknown* | 0 | $9.026356 | SI Trade Currency Conversion |
08:00:00 - 18-Mar-25 |
| Unknown* | 0 | $9.087636 | SI Trade Currency Conversion |
13:40:54 - 17-Mar-25 |
| Unknown* | 2 | $9.097403 | SI Trade Currency Conversion |
10:57:16 - 14-Mar-25 |
| Unknown* | 0 | $9.384873 | SI Trade Currency Conversion |
15:56:35 - 13-Mar-25 |
| Unknown* | 0 | $9.238949 | SI Trade Currency Conversion |
10:02:47 - 13-Mar-25 |
| Unknown* | 0 | $10.01704 | SI Trade Currency Conversion |
09:45:52 - 11-Mar-25 |
| Unknown* | 0 | $10.01812 | SI Trade Currency Conversion |
09:44:13 - 11-Mar-25 |
| Unknown* | 1 | $10.01052 | SI Trade Currency Conversion |
08:00:08 - 11-Mar-25 |
| Unknown* | 3 | $10.01052 | SI Trade Currency Conversion |
08:00:08 - 11-Mar-25 |
| Unknown* | 0 | $10.30788 | SI Trade Currency Conversion |
12:49:04 - 10-Mar-25 |
| Unknown* | 1 | $10.29054 | SI Trade Currency Conversion |
09:54:40 - 10-Mar-25 |
| Unknown* | 0 | $10.29596 | SI Trade Currency Conversion |
08:54:58 - 10-Mar-25 |
| Unknown* | 5 | $10.29704 | SI Trade Currency Conversion |
08:05:06 - 10-Mar-25 |
| Unknown* | 9 | $9.387638 | SI Trade Currency Conversion |
11:39:15 - 07-Mar-25 |
| Unknown* | 5 | $9.358498 | SI Trade Currency Conversion |
09:48:15 - 07-Mar-25 |
| Unknown* | 11 | $9.39951 | SI Trade Currency Conversion |
08:57:48 - 07-Mar-25 |
| Unknown* | 5 | $9.428651 | SI Trade Currency Conversion |
08:51:25 - 07-Mar-25 |
| Unknown* | 0 | $9.823516 | SI Trade Currency Conversion |
10:12:08 - 06-Mar-25 |
| Unknown* | 1 | $9.489245 | SI Trade Currency Conversion |
16:04:33 - 05-Mar-25 |
| Unknown* | 6 | $9.492403 | SI Trade Currency Conversion |
15:53:23 - 05-Mar-25 |
| Unknown* | 4 | $9.698737 | SI Trade Currency Conversion |
13:43:14 - 05-Mar-25 |
| Unknown* | 2 | $9.393447 | SI Trade Currency Conversion |
12:33:25 - 05-Mar-25 |
| Unknown* | 2 | $9.550303 | SI Trade Currency Conversion |
12:08:12 - 05-Mar-25 |
| Unknown* | 2 | $9.400816 | SI Trade Currency Conversion |
11:12:09 - 05-Mar-25 |
| Unknown* | 2 | $9.509247 | SI Trade Currency Conversion |
11:00:45 - 05-Mar-25 |
| Unknown* | 2 | $9.315546 | SI Trade Currency Conversion |
10:33:08 - 05-Mar-25 |
| Unknown* | 2 | $9.366077 | SI Trade Currency Conversion |
10:28:29 - 05-Mar-25 |
| Unknown* | 2 | $9.386078 | SI Trade Currency Conversion |
09:13:51 - 05-Mar-25 |
| Unknown* | 2 | $9.41766 | SI Trade Currency Conversion |
09:04:36 - 05-Mar-25 |
| Unknown* | 2 | $9.378709 | SI Trade Currency Conversion |
09:01:25 - 05-Mar-25 |
| Unknown* | 0 | $9.413449 | SI Trade Currency Conversion |
08:45:02 - 05-Mar-25 |
| Unknown* | 2 | $9.462927 | SI Trade Currency Conversion |
08:30:19 - 05-Mar-25 |
| Buy* | 40 | $9.6075 | SI Trade |
08:28:19 - 05-Mar-25 |
| Unknown* | 5 | $9.500825 | SI Trade Currency Conversion |
08:04:29 - 05-Mar-25 |
| Unknown* | 6 | $9.46398 | SI Trade Currency Conversion |
08:04:24 - 05-Mar-25 |
| Unknown* | 1 | $9.490298 | SI Trade Currency Conversion |
08:00:00 - 05-Mar-25 |
| Unknown* | 0 | $10.02514 | SI Trade Currency Conversion |
16:24:33 - 04-Mar-25 |
| Unknown* | 0 | $10.02514 | SI Trade Currency Conversion |
16:22:56 - 04-Mar-25 |
| Unknown* | 0 | $9.953891 | SI Trade Currency Conversion |
16:00:26 - 04-Mar-25 |
| Unknown* | 1 | $9.931888 | SI Trade Currency Conversion |
15:40:38 - 04-Mar-25 |
| Unknown* | 13 | $9.796724 | SI Trade Currency Conversion |
15:31:42 - 04-Mar-25 |
| Unknown* | 10 | $9.875308 | SI Trade Currency Conversion |
15:19:25 - 04-Mar-25 |
| Unknown* | 2 | $9.903598 | SI Trade Currency Conversion |
15:17:20 - 04-Mar-25 |
| Unknown* | 10 | $9.903598 | SI Trade Currency Conversion |
14:48:36 - 04-Mar-25 |
| Unknown* | 6 | $9.962273 | SI Trade Currency Conversion |
14:47:20 - 04-Mar-25 |
| Unknown* | 10 | $9.976942 | SI Trade Currency Conversion |
14:46:24 - 04-Mar-25 |
| Unknown* | 0 | $9.953891 | SI Trade Currency Conversion |
14:46:17 - 04-Mar-25 |
| Unknown* | 3 | $9.953891 | SI Trade Currency Conversion |
14:46:17 - 04-Mar-25 |
| Unknown* | 0 | $9.815584 | SI Trade Currency Conversion |
14:39:26 - 04-Mar-25 |
| Unknown* | 3 | $9.797772 | SI Trade Currency Conversion |
14:39:11 - 04-Mar-25 |
| Unknown* | 0 | $9.607076 | SI Trade Currency Conversion |
14:13:23 - 04-Mar-25 |
| Unknown* | 1 | $9.520111 | SI Trade Currency Conversion |
13:53:15 - 04-Mar-25 |
| Unknown* | 0 | $9.535828 | SI Trade Currency Conversion |
13:43:04 - 04-Mar-25 |
| Unknown* | 0 | $9.432098 | SI Trade Currency Conversion |
13:27:39 - 04-Mar-25 |
| Unknown* | 0 | $9.326272 | SI Trade Currency Conversion |
13:15:27 - 04-Mar-25 |
| Unknown* | 0 | $9.192156 | SI Trade Currency Conversion |
12:54:34 - 04-Mar-25 |
| Unknown* | 1 | $9.055945 | SI Trade Currency Conversion |
12:23:48 - 04-Mar-25 |
| Unknown* | 0 | $9.115669 | SI Trade Currency Conversion |
10:36:08 - 04-Mar-25 |
| Unknown* | 13 | $9.124051 | SI Trade Currency Conversion |
08:09:07 - 04-Mar-25 |
| Unknown* | 33 | $9.123003 | SI Trade Currency Conversion |
08:09:05 - 04-Mar-25 |
| Unknown* | 0 | $8.936166 | SI Trade Currency Conversion |
16:25:01 - 03-Mar-25 |
| Unknown* | 0 | $9.02127 | SI Trade Currency Conversion |
14:39:51 - 27-Feb-25 |
| Unknown* | 0 | $9.073597 | SI Trade Currency Conversion |
14:39:13 - 27-Feb-25 |