| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.255 | SI Trade |
16:25:57 - 18-Jul-25 |
| Unknown* | 0 | $7.29126 | SI Trade Currency Conversion |
15:38:02 - 18-Jul-25 |
| Unknown* | 0 | $7.283863 | SI Trade Currency Conversion |
15:03:16 - 17-Jul-25 |
| Unknown* | 0 | $7.305495 | SI Trade Currency Conversion |
14:54:10 - 16-Jul-25 |
| Sell* | 62 | $7.28 | Uncrossing Trade |
14:24:46 - 16-Jul-25 |
| Unknown* | 0 | $7.210257 | SI Trade Currency Conversion |
08:00:21 - 16-Jul-25 |
| Sell* | 14 | $7.1325 | SI Trade |
15:38:41 - 15-Jul-25 |
| Buy* | 14 | $7.0175 | SI Trade |
12:17:08 - 15-Jul-25 |
| Unknown* | 1 | $6.979092 | SI Trade Currency Conversion |
10:17:59 - 15-Jul-25 |
| Unknown* | 7 | $7.076427 | SI Trade Currency Conversion |
11:14:12 - 14-Jul-25 |
| Unknown* | 2 | $7.076427 | SI Trade Currency Conversion |
11:14:07 - 14-Jul-25 |
| Unknown* | 0 | $7.005 | SI Trade |
08:30:46 - 14-Jul-25 |
| Sell* | 68 | $7.005 | Automatic Execution |
08:30:46 - 14-Jul-25 |
| Unknown* | 0 | $7.028543 | SI Trade Currency Conversion |
08:00:16 - 14-Jul-25 |
| Sell* | 14 | $6.90 | SI Trade |
16:25:54 - 11-Jul-25 |
| Sell* | 14 | $6.8675 | SI Trade |
14:37:14 - 11-Jul-25 |
| Sell* | 14 | $6.8475 | SI Trade |
13:52:54 - 11-Jul-25 |
| Sell* | 14 | $6.8325 | SI Trade |
12:29:55 - 11-Jul-25 |
| Sell* | 84 | $6.8575 | Automatic Execution |
12:17:15 - 11-Jul-25 |
| Sell* | 21 | $6.8575 | SI Trade |
12:17:15 - 11-Jul-25 |
| Unknown* | 10 | $6.807136 | SI Trade Currency Conversion |
11:34:06 - 11-Jul-25 |
| Sell* | 7 | $6.7975 | SI Trade |
11:08:33 - 11-Jul-25 |
| Sell* | 36 | $6.7975 | SI Trade |
11:08:28 - 11-Jul-25 |
| Sell* | 14 | $6.7375 | SI Trade |
16:06:08 - 10-Jul-25 |
| Sell* | 14 | $6.68 | SI Trade |
14:58:30 - 10-Jul-25 |
| Unknown* | 0 | $6.5325 | SI Trade |
12:47:20 - 10-Jul-25 |
| Unknown* | 1 | $6.592173 | SI Trade Currency Conversion |
12:03:18 - 10-Jul-25 |
| Unknown* | 2 | $6.633249 | SI Trade Currency Conversion |
09:54:03 - 10-Jul-25 |
| Unknown* | 0 | $6.599215 | SI Trade Currency Conversion |
08:13:17 - 10-Jul-25 |
| Unknown* | 0 | $6.519372 | SI Trade Currency Conversion |
16:10:27 - 09-Jul-25 |
| Unknown* | 3 | $6.520543 | SI Trade Currency Conversion |
16:08:58 - 09-Jul-25 |
| Unknown* | 0 | $6.524055 | SI Trade Currency Conversion |
16:01:55 - 09-Jul-25 |
| Unknown* | 10 | $6.567369 | SI Trade Currency Conversion |
15:44:27 - 09-Jul-25 |
| Buy* | 150 | $6.5625 | Automatic Execution |
14:49:26 - 09-Jul-25 |
| Unknown* | 0 | $6.697312 | SI Trade Currency Conversion |
11:54:18 - 09-Jul-25 |
| Unknown* | 7 | $6.69497 | SI Trade Currency Conversion |
10:54:39 - 09-Jul-25 |
| Unknown* | 0 | $6.726578 | SI Trade Currency Conversion |
10:03:12 - 09-Jul-25 |
| Unknown* | 0 | $6.744138 | SI Trade Currency Conversion |
09:33:23 - 09-Jul-25 |
| Buy* | 13 | $6.745 | SI Trade |
09:16:06 - 09-Jul-25 |
| Buy* | 67 | $6.745 | Automatic Execution |
09:15:07 - 09-Jul-25 |
| Buy* | 15 | $6.745 | SI Trade |
09:15:07 - 09-Jul-25 |
| Unknown* | 1 | $6.870183 | SI Trade Currency Conversion |
14:53:19 - 08-Jul-25 |
| Buy* | 3 | $6.9025 | SI Trade |
14:16:30 - 08-Jul-25 |
| Buy* | 7 | $6.885 | SI Trade |
13:50:23 - 08-Jul-25 |
| Buy* | 7 | $6.88 | SI Trade |
13:49:39 - 08-Jul-25 |
| Buy* | 3 | $6.9975 | SI Trade |
13:06:53 - 08-Jul-25 |
| Buy* | 3 | $7.0025 | SI Trade |
12:15:45 - 08-Jul-25 |
| Buy* | 3 | $7.0175 | SI Trade |
12:15:17 - 08-Jul-25 |
| Buy* | 14 | $7.0725 | SI Trade |
11:57:28 - 08-Jul-25 |
| Sell* | 8 | $7.0175 | SI Trade |
11:34:06 - 08-Jul-25 |
| Sell* | 35 | $7.015 | SI Trade |
11:34:02 - 08-Jul-25 |
| Buy* | 43 | $6.9275 | SI Trade |
08:22:06 - 08-Jul-25 |
| Sell* | 22 | $7.0025 | SI Trade |
16:26:19 - 07-Jul-25 |
| Sell* | 35 | $7.0025 | SI Trade |
16:26:15 - 07-Jul-25 |
| Unknown* | 0 | $6.9375 | SI Trade |
15:01:40 - 07-Jul-25 |
| Buy* | 14 | $6.7525 | SI Trade |
12:05:30 - 07-Jul-25 |
| Buy* | 14 | $6.755 | SI Trade |
12:04:59 - 07-Jul-25 |
| Unknown* | 1 | $6.783036 | SI Trade Currency Conversion |
10:22:27 - 07-Jul-25 |
| Unknown* | 0 | $6.780681 | SI Trade Currency Conversion |
10:04:36 - 07-Jul-25 |
| Unknown* | 6 | $6.734762 | SI Trade Currency Conversion |
08:16:00 - 07-Jul-25 |
| Unknown* | 61 | $6.734762 | SI Trade Currency Conversion |
08:15:57 - 07-Jul-25 |
| Unknown* | 0 | $6.999571 | SI Trade Currency Conversion |
12:32:55 - 04-Jul-25 |
| Buy* | 28 | $6.9925 | SI Trade |
16:24:04 - 03-Jul-25 |
| Sell* | 1 | $7.2325 | SI Trade |
12:28:19 - 03-Jul-25 |
| Sell* | 34 | $7.2325 | SI Trade |
12:28:14 - 03-Jul-25 |
| Unknown* | 2 | $6.931713 | SI Trade Currency Conversion |
09:00:12 - 02-Jul-25 |
| Unknown* | 0 | $6.786692 | SI Trade Currency Conversion |
14:56:32 - 01-Jul-25 |
| Unknown* | 0 | $6.807916 | SI Trade Currency Conversion |
14:39:23 - 01-Jul-25 |
| Buy* | 7 | $6.9125 | SI Trade |
14:09:35 - 01-Jul-25 |
| Unknown* | 0 | $6.86569 | SI Trade Currency Conversion |
13:49:29 - 01-Jul-25 |
| Unknown* | 0 | $6.91521 | SI Trade Currency Conversion |
13:08:38 - 01-Jul-25 |
| Unknown* | 0 | $6.919927 | SI Trade Currency Conversion |
09:23:32 - 01-Jul-25 |
| Buy* | 7 | $6.9425 | SI Trade |
08:48:09 - 01-Jul-25 |
| Buy* | 7 | $7.115 | SI Trade |
15:43:01 - 30-Jun-25 |
| Unknown* | 2 | $7.091143 | SI Trade Currency Conversion |
15:38:47 - 30-Jun-25 |
| Unknown* | 1 | $7.065361 | SI Trade Currency Conversion |
15:27:23 - 30-Jun-25 |
| Buy* | 14 | $7.1425 | SI Trade |
15:00:11 - 30-Jun-25 |
| Unknown* | 1 | $7.23763 | SI Trade Currency Conversion |
13:40:50 - 30-Jun-25 |
| Unknown* | 14 | $7.244661 | SI Trade Currency Conversion |
13:39:33 - 30-Jun-25 |
| Unknown* | 14 | $7.34896 | SI Trade Currency Conversion |
10:58:49 - 30-Jun-25 |
| Unknown* | 76 | $7.320781 | SI Trade Currency Conversion |
13:17:45 - 27-Jun-25 |
| Unknown* | 19 | $6.983938 | SI Trade Currency Conversion |
15:44:28 - 26-Jun-25 |
| Unknown* | 0 | $7.183947 | SI Trade Currency Conversion |
14:35:50 - 26-Jun-25 |
| Unknown* | 38 | $7.183947 | SI Trade Currency Conversion |
11:33:30 - 26-Jun-25 |
| Buy* | 6 | $7.2525 | SI Trade |
09:52:58 - 26-Jun-25 |
| Unknown* | 1 | $7.311551 | SI Trade Currency Conversion |
15:45:43 - 25-Jun-25 |
| Unknown* | 0 | $7.320849 | SI Trade Currency Conversion |
15:04:57 - 25-Jun-25 |
| Unknown* | 2 | $7.342931 | SI Trade Currency Conversion |
14:47:39 - 25-Jun-25 |
| Buy* | 20 | $7.3425 | SI Trade |
14:16:46 - 25-Jun-25 |
| Unknown* | 1 | $7.577427 | SI Trade Currency Conversion |
14:04:08 - 24-Jun-25 |
| Unknown* | 0 | $7.539128 | SI Trade Currency Conversion |
08:25:47 - 24-Jun-25 |
| Unknown* | 0 | $7.534485 | SI Trade Currency Conversion |
08:22:58 - 24-Jun-25 |
| Unknown* | 7 | $7.706915 | SI Trade Currency Conversion |
15:31:14 - 23-Jun-25 |
| Unknown* | 0 | $7.794271 | SI Trade Currency Conversion |
14:57:13 - 23-Jun-25 |
| Unknown* | 0 | $7.748294 | SI Trade Currency Conversion |
14:40:15 - 23-Jun-25 |
| Unknown* | 6 | $7.798869 | SI Trade Currency Conversion |
14:18:50 - 23-Jun-25 |
| Unknown* | 0 | $7.99772 | SI Trade Currency Conversion |
11:38:42 - 23-Jun-25 |
| Unknown* | 0 | $8.198323 | SI Trade Currency Conversion |
15:49:21 - 20-Jun-25 |
| Unknown* | 0 | $8.197171 | SI Trade Currency Conversion |
15:49:19 - 20-Jun-25 |
| Unknown* | 1 | $8.194866 | SI Trade Currency Conversion |
15:20:35 - 20-Jun-25 |
| Unknown* | 11 | $8.204084 | SI Trade Currency Conversion |
14:31:35 - 20-Jun-25 |
| Unknown* | 14 | $8.379227 | SI Trade Currency Conversion |
12:55:14 - 20-Jun-25 |
| Unknown* | 0 | $8.49791 | SI Trade Currency Conversion |
12:15:10 - 20-Jun-25 |
| Unknown* | 0 | $8.366888 | SI Trade Currency Conversion |
16:25:58 - 19-Jun-25 |
| Unknown* | 32 | $8.353134 | SI Trade Currency Conversion |
16:20:35 - 19-Jun-25 |
| Unknown* | 58 | $8.350842 | SI Trade Currency Conversion |
16:20:30 - 19-Jun-25 |
| Unknown* | 8 | $8.338234 | SI Trade Currency Conversion |
15:49:34 - 19-Jun-25 |
| Unknown* | 0 | $8.29468 | SI Trade Currency Conversion |
15:28:17 - 19-Jun-25 |
| Unknown* | 0 | $8.215596 | SI Trade Currency Conversion |
14:03:59 - 19-Jun-25 |
| Unknown* | 0 | $8.204135 | SI Trade Currency Conversion |
13:05:23 - 19-Jun-25 |
| Unknown* | 3 | $8.224765 | SI Trade Currency Conversion |
12:05:05 - 19-Jun-25 |
| Unknown* | 2 | $8.204135 | SI Trade Currency Conversion |
08:00:51 - 19-Jun-25 |
| Unknown* | 0 | $8.089747 | SI Trade Currency Conversion |
14:08:37 - 18-Jun-25 |
| Unknown* | 0 | $8.014991 | SI Trade Currency Conversion |
12:33:19 - 18-Jun-25 |
| Unknown* | 5 | $7.963237 | SI Trade Currency Conversion |
12:26:00 - 18-Jun-25 |
| Unknown* | 0 | $7.980488 | SI Trade Currency Conversion |
09:32:39 - 18-Jun-25 |
| Unknown* | 1 | $7.926434 | SI Trade Currency Conversion |
09:16:51 - 18-Jun-25 |
| Unknown* | 8 | $7.949436 | SI Trade Currency Conversion |
08:28:34 - 18-Jun-25 |
| Unknown* | 6 | $7.948286 | SI Trade Currency Conversion |
08:28:29 - 18-Jun-25 |
| Unknown* | 2 | $7.836059 | SI Trade Currency Conversion |
12:08:19 - 17-Jun-25 |
| Unknown* | 2 | $7.848776 | SI Trade Currency Conversion |
11:32:14 - 17-Jun-25 |
| Unknown* | 2 | $7.757444 | SI Trade Currency Conversion |
08:15:29 - 17-Jun-25 |
| Unknown* | 1 | $7.609346 | SI Trade Currency Conversion |
11:44:51 - 16-Jun-25 |
| Unknown* | 1 | $7.648552 | SI Trade Currency Conversion |
11:37:37 - 16-Jun-25 |
| Unknown* | 0 | $7.635868 | SI Trade Currency Conversion |
11:28:24 - 16-Jun-25 |
| Unknown* | 0 | $7.350886 | SI Trade Currency Conversion |
11:40:57 - 13-Jun-25 |
| Unknown* | 3 | $7.399486 | SI Trade Currency Conversion |
08:00:07 - 12-Jun-25 |
| Unknown* | 0 | $7.218438 | SI Trade Currency Conversion |
16:27:14 - 11-Jun-25 |
| Unknown* | 0 | $7.37479 | SI Trade Currency Conversion |
08:51:30 - 11-Jun-25 |
| Unknown* | 2 | $7.37479 | SI Trade Currency Conversion |
08:51:30 - 11-Jun-25 |
| Unknown* | 0 | $7.340124 | SI Trade Currency Conversion |
14:58:59 - 10-Jun-25 |
| Unknown* | 0 | $7.500907 | SI Trade Currency Conversion |
09:37:20 - 10-Jun-25 |
| Unknown* | 9 | $7.452853 | SI Trade Currency Conversion |
15:26:39 - 09-Jun-25 |
| Unknown* | 7 | $7.456278 | SI Trade Currency Conversion |
14:38:07 - 09-Jun-25 |
| Unknown* | 0 | $7.526443 | SI Trade Currency Conversion |
15:52:07 - 05-Jun-25 |
| Unknown* | 0 | $7.533297 | SI Trade Currency Conversion |
12:49:56 - 05-Jun-25 |
| Unknown* | 0 | $7.612114 | SI Trade Currency Conversion |
08:05:15 - 05-Jun-25 |
| Unknown* | 3 | $7.562259 | SI Trade Currency Conversion |
13:44:00 - 04-Jun-25 |
| Unknown* | 0 | $7.230747 | SI Trade Currency Conversion |
13:27:54 - 29-May-25 |
| Unknown* | 0 | $7.476307 | SI Trade Currency Conversion |
08:52:01 - 27-May-25 |
| Unknown* | 0 | $7.59785 | SI Trade Currency Conversion |
16:14:45 - 26-May-25 |
| Unknown* | 0 | $7.645757 | SI Trade Currency Conversion |
08:16:41 - 26-May-25 |
| Unknown* | 1 | $7.624085 | SI Trade Currency Conversion |
08:00:00 - 26-May-25 |
| Unknown* | 0 | $7.565913 | SI Trade Currency Conversion |
16:29:55 - 23-May-25 |
| Unknown* | 34 | $7.524049 | SI Trade Currency Conversion |
11:39:51 - 23-May-25 |
| Unknown* | 55 | $7.505946 | SI Trade Currency Conversion |
11:38:40 - 23-May-25 |
| Unknown* | 54 | $7.508209 | SI Trade Currency Conversion |
11:38:35 - 23-May-25 |
| Unknown* | 0 | $7.541021 | SI Trade Currency Conversion |
08:50:19 - 23-May-25 |
| Unknown* | 0 | $7.626259 | SI Trade Currency Conversion |
09:55:12 - 22-May-25 |
| Unknown* | 0 | $7.785647 | SI Trade Currency Conversion |
15:32:29 - 21-May-25 |
| Unknown* | 0 | $7.699592 | SI Trade Currency Conversion |
08:26:10 - 21-May-25 |
| Unknown* | 0 | $7.699592 | SI Trade Currency Conversion |
08:26:06 - 21-May-25 |
| Unknown* | 0 | $7.412279 | SI Trade Currency Conversion |
14:56:45 - 20-May-25 |
| Unknown* | 43 | $7.190161 | SI Trade Currency Conversion |
16:07:50 - 19-May-25 |
| Unknown* | 0 | $7.454185 | SI Trade Currency Conversion |
08:22:27 - 19-May-25 |
| Unknown* | 6 | $7.697568 | SI Trade Currency Conversion |
15:31:58 - 16-May-25 |
| Unknown* | 0 | $7.665079 | SI Trade Currency Conversion |
08:06:15 - 16-May-25 |
| Unknown* | 0 | $7.811316 | SI Trade Currency Conversion |
10:03:05 - 15-May-25 |
| Unknown* | 0 | $7.93514 | SI Trade Currency Conversion |
10:26:07 - 14-May-25 |
| Unknown* | 0 | $7.986608 | SI Trade Currency Conversion |
10:22:23 - 14-May-25 |
| Unknown* | 38 | $8.020175 | SI Trade Currency Conversion |
08:36:39 - 14-May-25 |
| Unknown* | 97 | $8.021294 | SI Trade Currency Conversion |
08:35:29 - 14-May-25 |
| Unknown* | 48 | $8.020175 | SI Trade Currency Conversion |
08:33:53 - 14-May-25 |
| Unknown* | 97 | $8.019056 | SI Trade Currency Conversion |
08:32:50 - 14-May-25 |
| Unknown* | 48 | $8.020175 | SI Trade Currency Conversion |
08:32:47 - 14-May-25 |
| Unknown* | 1 | $8.055979 | SI Trade Currency Conversion |
08:25:01 - 14-May-25 |
| Unknown* | 2 | $7.996363 | SI Trade Currency Conversion |
16:03:46 - 13-May-25 |
| Unknown* | 1 | $8.044119 | SI Trade Currency Conversion |
16:02:06 - 13-May-25 |
| Unknown* | 4 | $8.188498 | SI Trade Currency Conversion |
14:20:01 - 13-May-25 |
| Unknown* | 0 | $8.201888 | SI Trade Currency Conversion |
16:18:36 - 12-May-25 |
| Unknown* | 7 | $8.295091 | SI Trade Currency Conversion |
14:35:13 - 12-May-25 |
| Unknown* | 25 | $8.295091 | SI Trade Currency Conversion |
14:35:11 - 12-May-25 |
| Unknown* | 0 | $8.297337 | SI Trade Currency Conversion |
14:32:15 - 12-May-25 |
| Unknown* | 0 | $8.313058 | SI Trade Currency Conversion |
14:32:05 - 12-May-25 |
| Unknown* | 0 | $8.498342 | SI Trade Currency Conversion |
13:26:22 - 12-May-25 |
| Unknown* | 0 | $8.40963 | SI Trade Currency Conversion |
12:32:28 - 12-May-25 |
| Unknown* | 0 | $8.563472 | SI Trade Currency Conversion |
11:29:23 - 12-May-25 |
| Unknown* | 0 | $8.497219 | SI Trade Currency Conversion |
11:10:10 - 12-May-25 |
| Unknown* | 0 | $8.478129 | SI Trade Currency Conversion |
10:49:38 - 12-May-25 |
| Unknown* | 0 | $8.421982 | SI Trade Currency Conversion |
08:11:08 - 12-May-25 |
| Unknown* | 0 | $8.355655 | SI Trade Currency Conversion |
15:46:36 - 09-May-25 |
| Unknown* | 10 | $8.05371 | SI Trade Currency Conversion |
14:11:27 - 06-May-25 |
| Unknown* | 8 | $8.101225 | SI Trade Currency Conversion |
11:17:06 - 06-May-25 |
| Unknown* | 1 | $8.092175 | SI Trade Currency Conversion |
10:18:20 - 06-May-25 |
| Unknown* | 0 | $8.058236 | SI Trade Currency Conversion |
08:15:01 - 06-May-25 |
| Unknown* | 0 | $8.138875 | SI Trade Currency Conversion |
14:34:15 - 05-May-25 |
| Unknown* | 30 | $8.159279 | SI Trade Currency Conversion |
13:32:16 - 05-May-25 |
| Unknown* | 133 | $8.153611 | SI Trade Currency Conversion |
13:32:10 - 05-May-25 |
| Unknown* | 132 | $8.158145 | SI Trade Currency Conversion |
13:32:05 - 05-May-25 |
| Unknown* | 133 | $8.155878 | SI Trade Currency Conversion |
13:32:02 - 05-May-25 |
| Unknown* | 133 | $8.154744 | SI Trade Currency Conversion |
13:31:59 - 05-May-25 |
| Unknown* | 91 | $8.154744 | SI Trade Currency Conversion |
13:31:56 - 05-May-25 |
| Unknown* | 45 | $8.153611 | SI Trade Currency Conversion |
13:31:16 - 05-May-25 |
| Unknown* | 12 | $8.293037 | SI Trade Currency Conversion |
12:51:29 - 05-May-25 |
| Unknown* | 90 | $8.293037 | SI Trade Currency Conversion |
12:51:24 - 05-May-25 |
| Unknown* | 90 | $8.293037 | SI Trade Currency Conversion |
12:51:23 - 05-May-25 |
| Unknown* | 90 | $8.293037 | SI Trade Currency Conversion |
12:51:21 - 05-May-25 |
| Unknown* | 81 | $8.289637 | SI Trade Currency Conversion |
12:51:20 - 05-May-25 |
| Unknown* | 81 | $8.288503 | SI Trade Currency Conversion |
12:51:16 - 05-May-25 |
| Unknown* | 81 | $8.288503 | SI Trade Currency Conversion |
12:51:16 - 05-May-25 |