| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $5.71 | SI Trade |
16:18:36 - 13-Aug-25 |
| Unknown* | 5 | $5.636256 | SI Trade Currency Conversion |
12:27:56 - 13-Aug-25 |
| Unknown* | 1 | $5.653193 | SI Trade Currency Conversion |
11:46:53 - 13-Aug-25 |
| Unknown* | 0 | $5.653193 | SI Trade Currency Conversion |
11:46:53 - 13-Aug-25 |
| Unknown* | 2 | $5.685897 | SI Trade Currency Conversion |
11:26:12 - 13-Aug-25 |
| Unknown* | 1 | $5.682393 | SI Trade Currency Conversion |
11:21:55 - 13-Aug-25 |
| Unknown* | 0 | $5.682393 | SI Trade Currency Conversion |
11:21:46 - 13-Aug-25 |
| Unknown* | 10 | $5.691737 | SI Trade Currency Conversion |
10:06:49 - 13-Aug-25 |
| Unknown* | 19 | $5.688233 | SI Trade Currency Conversion |
09:04:47 - 13-Aug-25 |
| Unknown* | 0 | $5.687649 | SI Trade Currency Conversion |
09:04:05 - 13-Aug-25 |
| Unknown* | 1 | $5.699329 | SI Trade Currency Conversion |
08:49:31 - 13-Aug-25 |
| Unknown* | 0 | $5.699913 | SI Trade Currency Conversion |
08:48:30 - 13-Aug-25 |
| Unknown* | 83 | $5.716849 | SI Trade Currency Conversion |
08:15:50 - 13-Aug-25 |
| Unknown* | 100 | $5.716849 | SI Trade Currency Conversion |
08:15:26 - 13-Aug-25 |
| Unknown* | 48 | $5.686481 | SI Trade Currency Conversion |
08:15:01 - 13-Aug-25 |
| Unknown* | 51 | $5.685897 | SI Trade Currency Conversion |
08:14:56 - 13-Aug-25 |
| Unknown* | 16 | $5.687649 | SI Trade Currency Conversion |
08:14:02 - 13-Aug-25 |
| Unknown* | 66 | $5.688233 | SI Trade Currency Conversion |
08:13:54 - 13-Aug-25 |
| Unknown* | 0 | $5.691153 | SI Trade Currency Conversion |
08:06:24 - 13-Aug-25 |
| Unknown* | 5 | $5.722673 | SI Trade Currency Conversion |
16:15:04 - 12-Aug-25 |
| Unknown* | 0 | $5.730226 | SI Trade Currency Conversion |
16:08:41 - 12-Aug-25 |
| Unknown* | 5 | $5.732551 | SI Trade Currency Conversion |
15:56:31 - 12-Aug-25 |
| Unknown* | 4 | $5.770318 | SI Trade Currency Conversion |
15:53:12 - 12-Aug-25 |
| Unknown* | 0 | $5.781939 | SI Trade Currency Conversion |
15:36:34 - 12-Aug-25 |
| Unknown* | 5 | $5.841786 | SI Trade Currency Conversion |
14:37:07 - 12-Aug-25 |
| Unknown* | 0 | $5.839462 | SI Trade Currency Conversion |
14:35:33 - 12-Aug-25 |
| Unknown* | 97 | $5.831327 | SI Trade Currency Conversion |
14:21:39 - 12-Aug-25 |
| Unknown* | 2 | $5.831327 | SI Trade Currency Conversion |
14:21:27 - 12-Aug-25 |
| Unknown* | 0 | $5.837138 | SI Trade Currency Conversion |
14:14:17 - 12-Aug-25 |
| Unknown* | 0 | $5.8383 | SI Trade Currency Conversion |
14:14:12 - 12-Aug-25 |
| Unknown* | 0 | $5.837138 | SI Trade Currency Conversion |
14:08:36 - 12-Aug-25 |
| Unknown* | 0 | $5.8383 | SI Trade Currency Conversion |
14:00:40 - 12-Aug-25 |
| Unknown* | 1 | $5.856893 | SI Trade Currency Conversion |
13:58:58 - 12-Aug-25 |
| Unknown* | 5 | $5.954508 | SI Trade Currency Conversion |
12:16:19 - 12-Aug-25 |
| Unknown* | 0 | $5.995181 | SI Trade Currency Conversion |
08:00:16 - 12-Aug-25 |
| Unknown* | 1 | $5.984722 | SI Trade Currency Conversion |
08:00:16 - 12-Aug-25 |
| Unknown* | 1 | $6.093941 | SI Trade Currency Conversion |
14:26:10 - 11-Aug-25 |
| Unknown* | 1 | $6.092774 | SI Trade Currency Conversion |
14:25:05 - 11-Aug-25 |
| Unknown* | 2 | $5.913025 | SI Trade Currency Conversion |
09:58:23 - 11-Aug-25 |
| Unknown* | 2 | $5.913025 | SI Trade Currency Conversion |
09:57:53 - 11-Aug-25 |
| Buy* | 76 | $5.91 | Automatic Execution |
09:39:16 - 11-Aug-25 |
| Buy* | 18 | $5.91 | SI Trade |
09:39:16 - 11-Aug-25 |
| Buy* | 31 | $5.91 | SI Trade |
09:39:16 - 11-Aug-25 |
| Unknown* | 3 | $5.921195 | SI Trade Currency Conversion |
09:09:02 - 11-Aug-25 |
| Unknown* | 80 | $5.920028 | SI Trade Currency Conversion |
08:59:07 - 11-Aug-25 |
| Unknown* | 5 | $5.897851 | SI Trade Currency Conversion |
08:09:29 - 11-Aug-25 |
| Unknown* | 0 | $5.885012 | SI Trade Currency Conversion |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | $5.887347 | SI Trade Currency Conversion |
08:00:51 - 11-Aug-25 |
| Unknown* | 1 | $5.887347 | SI Trade Currency Conversion |
08:00:51 - 11-Aug-25 |
| Unknown* | 90 | $5.887347 | SI Trade Currency Conversion |
08:00:51 - 11-Aug-25 |
| Unknown* | 5 | $6.100773 | SI Trade Currency Conversion |
15:55:24 - 08-Aug-25 |
| Unknown* | 2 | $6.145074 | SI Trade Currency Conversion |
14:02:39 - 08-Aug-25 |
| Unknown* | 5 | $6.168391 | SI Trade Currency Conversion |
12:39:05 - 08-Aug-25 |
| Unknown* | 2 | $6.284973 | SI Trade Currency Conversion |
08:49:29 - 08-Aug-25 |
| Unknown* | 0 | $6.219687 | SI Trade Currency Conversion |
08:00:44 - 08-Aug-25 |
| Unknown* | 24 | $6.237489 | SI Trade Currency Conversion |
15:27:48 - 07-Aug-25 |
| Unknown* | 8 | $6.193194 | SI Trade Currency Conversion |
14:33:14 - 07-Aug-25 |
| Unknown* | 8 | $6.218839 | SI Trade Currency Conversion |
14:23:05 - 07-Aug-25 |
| Unknown* | 8 | $6.216507 | SI Trade Currency Conversion |
14:08:15 - 07-Aug-25 |
| Unknown* | 7 | $6.200188 | SI Trade Currency Conversion |
14:02:27 - 07-Aug-25 |
| Unknown* | 5 | $6.240986 | SI Trade Currency Conversion |
14:01:52 - 07-Aug-25 |
| Unknown* | 2 | $6.275957 | SI Trade Currency Conversion |
13:56:54 - 07-Aug-25 |
| Unknown* | 6 | $6.224667 | SI Trade Currency Conversion |
13:19:24 - 07-Aug-25 |
| Unknown* | 46 | $6.284116 | SI Trade Currency Conversion |
13:13:34 - 07-Aug-25 |
| Unknown* | 4 | $6.294607 | SI Trade Currency Conversion |
12:57:35 - 07-Aug-25 |
| Unknown* | 2 | $6.27246 | SI Trade Currency Conversion |
12:54:35 - 07-Aug-25 |
| Unknown* | 23 | $6.203685 | SI Trade Currency Conversion |
12:03:14 - 07-Aug-25 |
| Unknown* | 2 | $6.181537 | SI Trade Currency Conversion |
09:28:28 - 07-Aug-25 |
| Unknown* | 2 | $6.217673 | SI Trade Currency Conversion |
09:19:13 - 07-Aug-25 |
| Unknown* | 0 | $6.226998 | SI Trade Currency Conversion |
08:00:25 - 07-Aug-25 |
| Unknown* | 130 | $6.150664 | SI Trade Currency Conversion |
16:28:39 - 06-Aug-25 |
| Unknown* | 60 | $6.029086 | SI Trade Currency Conversion |
12:55:08 - 06-Aug-25 |
| Unknown* | 0 | $5.953824 | SI Trade Currency Conversion |
10:19:07 - 06-Aug-25 |
| Unknown* | 76 | $5.99435 | SI Trade Currency Conversion |
08:14:50 - 06-Aug-25 |
| Unknown* | 23 | $5.99435 | SI Trade Currency Conversion |
08:14:43 - 06-Aug-25 |
| Unknown* | 20 | $6.013326 | SI Trade Currency Conversion |
16:25:39 - 05-Aug-25 |
| Unknown* | 79 | $6.015637 | SI Trade Currency Conversion |
16:25:36 - 05-Aug-25 |
| Unknown* | 100 | $6.041063 | SI Trade Currency Conversion |
09:52:49 - 05-Aug-25 |
| Unknown* | 16 | $5.983276 | SI Trade Currency Conversion |
08:00:20 - 05-Aug-25 |
| Unknown* | 100 | $5.995989 | SI Trade Currency Conversion |
08:00:20 - 05-Aug-25 |
| Unknown* | 0 | $5.947791 | SI Trade Currency Conversion |
16:22:43 - 04-Aug-25 |
| Unknown* | 26 | $5.942001 | SI Trade Currency Conversion |
16:19:24 - 04-Aug-25 |
| Unknown* | 73 | $5.947791 | SI Trade Currency Conversion |
16:19:21 - 04-Aug-25 |
| Unknown* | 1 | $5.968636 | SI Trade Currency Conversion |
15:48:55 - 04-Aug-25 |
| Unknown* | 0 | $5.984849 | SI Trade Currency Conversion |
15:30:30 - 04-Aug-25 |
| Unknown* | 0 | $5.984849 | SI Trade Currency Conversion |
15:30:21 - 04-Aug-25 |
| Unknown* | 0 | $5.952423 | SI Trade Currency Conversion |
15:25:00 - 04-Aug-25 |
| Unknown* | 1 | $6.07981 | SI Trade Currency Conversion |
15:05:22 - 04-Aug-25 |
| Unknown* | 0 | $6.107603 | SI Trade Currency Conversion |
13:46:06 - 04-Aug-25 |
| Unknown* | 1 | $6.111077 | SI Trade Currency Conversion |
13:45:13 - 04-Aug-25 |
| Unknown* | 0 | $6.123816 | SI Trade Currency Conversion |
13:38:38 - 04-Aug-25 |
| Unknown* | 35 | $6.182877 | SI Trade Currency Conversion |
11:40:28 - 04-Aug-25 |
| Unknown* | 64 | $6.181719 | SI Trade Currency Conversion |
11:40:27 - 04-Aug-25 |
| Unknown* | 0 | $6.211828 | SI Trade Currency Conversion |
11:33:02 - 04-Aug-25 |
| Unknown* | 21 | $6.17281 | SI Trade Currency Conversion |
16:06:20 - 01-Aug-25 |
| Unknown* | 16 | $6.131711 | SI Trade Currency Conversion |
15:26:08 - 01-Aug-25 |
| Unknown* | 13 | $6.133994 | SI Trade Currency Conversion |
15:26:07 - 01-Aug-25 |
| Unknown* | 100 | $6.120295 | SI Trade Currency Conversion |
15:19:21 - 01-Aug-25 |
| Unknown* | 7 | $6.212767 | SI Trade Currency Conversion |
13:54:12 - 01-Aug-25 |
| Unknown* | 21 | $6.217333 | SI Trade Currency Conversion |
13:20:18 - 01-Aug-25 |
| Unknown* | 36 | $6.244733 | SI Trade Currency Conversion |
13:12:34 - 01-Aug-25 |
| Unknown* | 63 | $6.244733 | SI Trade Currency Conversion |
13:12:32 - 01-Aug-25 |
| Unknown* | 1 | $6.233316 | SI Trade Currency Conversion |
11:59:10 - 01-Aug-25 |
| Sell* | 1,335 | $6.2525 | Automatic Execution |
08:56:26 - 01-Aug-25 |
| Unknown* | 21 | $6.25729 | SI Trade Currency Conversion |
08:00:21 - 01-Aug-25 |
| Unknown* | 1 | $6.059937 | SI Trade Currency Conversion |
15:31:35 - 31-Jul-25 |
| Unknown* | 21 | $6.073634 | SI Trade Currency Conversion |
15:25:00 - 31-Jul-25 |
| Unknown* | 50 | $6.074776 | SI Trade Currency Conversion |
15:19:11 - 31-Jul-25 |
| Unknown* | 0 | $6.101029 | SI Trade Currency Conversion |
15:06:37 - 31-Jul-25 |
| Unknown* | 12 | $6.120433 | SI Trade Currency Conversion |
14:55:21 - 31-Jul-25 |
| Unknown* | 7 | $6.122716 | SI Trade Currency Conversion |
14:55:19 - 31-Jul-25 |
| Unknown* | 0 | $6.087332 | SI Trade Currency Conversion |
14:35:18 - 31-Jul-25 |
| Unknown* | 0 | $6.075917 | SI Trade Currency Conversion |
14:19:37 - 31-Jul-25 |
| Unknown* | 85 | $6.072493 | SI Trade Currency Conversion |
13:18:40 - 31-Jul-25 |
| Unknown* | 10 | $6.096463 | SI Trade Currency Conversion |
10:00:51 - 31-Jul-25 |
| Unknown* | 20 | $6.089614 | SI Trade Currency Conversion |
09:46:42 - 31-Jul-25 |
| Unknown* | 1 | $6.069068 | SI Trade Currency Conversion |
08:16:02 - 31-Jul-25 |
| Unknown* | 1 | $6.056512 | SI Trade Currency Conversion |
08:00:02 - 31-Jul-25 |
| Unknown* | 21 | $6.1946 | SI Trade Currency Conversion |
16:23:55 - 30-Jul-25 |
| Unknown* | 1 | $6.185347 | SI Trade Currency Conversion |
16:17:56 - 30-Jul-25 |
| Unknown* | 0 | $6.215418 | SI Trade Currency Conversion |
15:57:02 - 30-Jul-25 |
| Unknown* | 13 | $6.209635 | SI Trade Currency Conversion |
15:32:54 - 30-Jul-25 |
| Unknown* | 36 | $6.209635 | SI Trade Currency Conversion |
15:32:52 - 30-Jul-25 |
| Buy* | 113 | $6.1575 | Automatic Execution |
15:11:55 - 30-Jul-25 |
| Unknown* | 21 | $6.244332 | SI Trade Currency Conversion |
14:15:30 - 30-Jul-25 |
| Buy* | 75 | $6.20 | Automatic Execution |
14:06:53 - 30-Jul-25 |
| Unknown* | 21 | $6.254741 | SI Trade Currency Conversion |
14:01:05 - 30-Jul-25 |
| Unknown* | 21 | $6.276716 | SI Trade Currency Conversion |
13:21:58 - 30-Jul-25 |
| Unknown* | 15 | $6.427071 | SI Trade Currency Conversion |
09:34:32 - 30-Jul-25 |
| Unknown* | 10 | $6.429384 | SI Trade Currency Conversion |
09:34:22 - 30-Jul-25 |
| Unknown* | 11 | $6.372501 | SI Trade Currency Conversion |
12:07:58 - 29-Jul-25 |
| Unknown* | 6 | $6.365547 | SI Trade Currency Conversion |
12:02:18 - 29-Jul-25 |
| Unknown* | 2 | $6.334252 | SI Trade Currency Conversion |
11:40:09 - 29-Jul-25 |
| Unknown* | 2 | $6.333385 | SI Trade Currency Conversion |
16:11:49 - 28-Jul-25 |
| Buy* | 95 | $6.295 | Automatic Execution |
15:31:14 - 28-Jul-25 |
| Unknown* | 20 | $6.349838 | SI Trade Currency Conversion |
11:54:55 - 28-Jul-25 |
| Sell* | 950 | $6.3225 | Automatic Execution |
10:04:02 - 28-Jul-25 |
| Unknown* | 1 | $6.444047 | SI Trade Currency Conversion |
12:21:13 - 25-Jul-25 |
| Unknown* | 2 | $6.371272 | SI Trade Currency Conversion |
10:20:48 - 25-Jul-25 |
| Unknown* | 18 | $6.359535 | SI Trade Currency Conversion |
09:17:14 - 25-Jul-25 |
| Unknown* | 25 | $6.359535 | SI Trade Currency Conversion |
09:17:11 - 25-Jul-25 |
| Unknown* | 25 | $6.359535 | SI Trade Currency Conversion |
09:17:09 - 25-Jul-25 |
| Unknown* | 25 | $6.359535 | SI Trade Currency Conversion |
09:17:04 - 25-Jul-25 |
| Unknown* | 6 | $6.359535 | SI Trade Currency Conversion |
09:17:03 - 25-Jul-25 |
| Unknown* | 0 | $6.314931 | SI Trade Currency Conversion |
08:23:50 - 25-Jul-25 |
| Unknown* | 31 | $6.368925 | SI Trade Currency Conversion |
08:04:02 - 25-Jul-25 |
| Unknown* | 10 | $6.453714 | SI Trade Currency Conversion |
14:12:01 - 24-Jul-25 |
| Unknown* | 1 | $6.405429 | SI Trade Currency Conversion |
12:59:30 - 24-Jul-25 |
| Unknown* | 0 | $6.331235 | SI Trade Currency Conversion |
12:20:27 - 24-Jul-25 |
| Unknown* | 7 | $6.331235 | SI Trade Currency Conversion |
12:20:27 - 24-Jul-25 |
| Unknown* | 0 | $6.335945 | SI Trade Currency Conversion |
12:19:43 - 24-Jul-25 |
| Buy* | 200 | $6.325 | Automatic Execution |
12:06:39 - 24-Jul-25 |
| Unknown* | 1 | $6.324168 | SI Trade Currency Conversion |
11:56:09 - 24-Jul-25 |
| Unknown* | 0 | $6.327702 | SI Trade Currency Conversion |
11:49:12 - 24-Jul-25 |
| Unknown* | 5 | $6.347722 | SI Trade Currency Conversion |
11:44:32 - 24-Jul-25 |
| Buy* | 31 | $6.3525 | SI Trade |
11:34:36 - 24-Jul-25 |
| Buy* | 21 | $6.3525 | SI Trade |
11:34:36 - 24-Jul-25 |
| Buy* | 71 | $6.3525 | Automatic Execution |
11:33:49 - 24-Jul-25 |
| Buy* | 10 | $6.3525 | SI Trade |
11:33:49 - 24-Jul-25 |
| Unknown* | 103 | $6.358321 | SI Trade Currency Conversion |
09:34:59 - 24-Jul-25 |
| Unknown* | 16 | $6.358321 | SI Trade Currency Conversion |
09:34:55 - 24-Jul-25 |
| Unknown* | 0 | $6.328879 | SI Trade Currency Conversion |
08:04:10 - 24-Jul-25 |
| Unknown* | 1 | $6.330057 | SI Trade Currency Conversion |
08:01:01 - 24-Jul-25 |
| Buy* | 2,077 | $6.325 | Suspected BUY Trade |
08:00:17 - 24-Jul-25 |
| Unknown* | 0 | $6.333221 | SI Trade Currency Conversion |
16:12:56 - 23-Jul-25 |
| Unknown* | 0 | $6.334395 | SI Trade Currency Conversion |
16:12:13 - 23-Jul-25 |
| Unknown* | 0 | $6.334395 | SI Trade Currency Conversion |
16:09:47 - 23-Jul-25 |
| Unknown* | 0 | $6.360231 | SI Trade Currency Conversion |
15:58:34 - 23-Jul-25 |
| Unknown* | 0 | $6.363754 | SI Trade Currency Conversion |
15:57:17 - 23-Jul-25 |
| Unknown* | 0 | $6.369626 | SI Trade Currency Conversion |
15:54:44 - 23-Jul-25 |
| Unknown* | 0 | $6.369626 | SI Trade Currency Conversion |
15:54:20 - 23-Jul-25 |
| Buy* | 15 | $6.365 | SI Trade |
15:47:44 - 23-Jul-25 |
| Unknown* | 1 | $6.363754 | SI Trade Currency Conversion |
15:44:56 - 23-Jul-25 |
| Unknown* | 0 | $6.369626 | SI Trade Currency Conversion |
15:44:40 - 23-Jul-25 |
| Unknown* | 0 | $6.375497 | SI Trade Currency Conversion |
15:33:05 - 23-Jul-25 |
| Unknown* | 20 | $6.349662 | SI Trade Currency Conversion |
15:31:05 - 23-Jul-25 |
| Unknown* | 2 | $6.382543 | SI Trade Currency Conversion |
15:31:05 - 23-Jul-25 |
| Unknown* | 0 | $6.420122 | SI Trade Currency Conversion |
15:17:00 - 23-Jul-25 |
| Buy* | 7 | $6.4125 | SI Trade |
15:12:04 - 23-Jul-25 |
| Unknown* | 2 | $6.416599 | SI Trade Currency Conversion |
14:53:29 - 23-Jul-25 |
| Unknown* | 2 | $6.420122 | SI Trade Currency Conversion |
14:24:33 - 23-Jul-25 |
| Unknown* | 2 | $6.421297 | SI Trade Currency Conversion |
14:24:03 - 23-Jul-25 |
| Unknown* | 2 | $6.421297 | SI Trade Currency Conversion |
14:24:03 - 23-Jul-25 |
| Buy* | 7 | $6.445 | SI Trade |
14:19:36 - 23-Jul-25 |
| Buy* | 23 | $6.4475 | SI Trade |
14:19:26 - 23-Jul-25 |
| Unknown* | 0 | $6.484711 | SI Trade Currency Conversion |
13:42:35 - 23-Jul-25 |
| Buy* | 4 | $6.58 | SI Trade |
11:03:30 - 23-Jul-25 |
| Buy* | 69 | $6.58 | Automatic Execution |
11:03:30 - 23-Jul-25 |
| Buy* | 10 | $6.58 | SI Trade |
11:03:30 - 23-Jul-25 |
| Unknown* | 2 | $6.57468 | SI Trade Currency Conversion |
15:29:15 - 22-Jul-25 |
| Buy* | 30 | $6.6225 | SI Trade |
12:12:13 - 22-Jul-25 |
| Buy* | 7 | $6.6225 | SI Trade |
12:12:13 - 22-Jul-25 |
| Buy* | 19 | $6.6225 | SI Trade |
12:11:11 - 22-Jul-25 |
| Buy* | 68 | $6.6225 | Automatic Execution |
12:11:05 - 22-Jul-25 |
| Buy* | 18 | $6.6225 | SI Trade |
12:11:05 - 22-Jul-25 |
| Unknown* | 0 | $6.630784 | SI Trade Currency Conversion |
11:33:13 - 22-Jul-25 |
| Unknown* | 2 | $6.648316 | SI Trade Currency Conversion |
08:25:01 - 22-Jul-25 |
| Unknown* | 0 | $6.669355 | SI Trade Currency Conversion |
08:00:00 - 22-Jul-25 |
| Unknown* | 2 | $6.669355 | SI Trade Currency Conversion |
08:00:00 - 22-Jul-25 |
| Buy* | 14 | $6.7825 | SI Trade |
15:52:30 - 21-Jul-25 |