| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.230747 | SI Trade Currency Conversion |
13:27:54 - 29-May-25 |
| Unknown* | 0 | $7.476307 | SI Trade Currency Conversion |
08:52:01 - 27-May-25 |
| Unknown* | 0 | $7.59785 | SI Trade Currency Conversion |
16:14:45 - 26-May-25 |
| Unknown* | 0 | $7.645757 | SI Trade Currency Conversion |
08:16:41 - 26-May-25 |
| Unknown* | 1 | $7.624085 | SI Trade Currency Conversion |
08:00:00 - 26-May-25 |
| Unknown* | 0 | $7.565913 | SI Trade Currency Conversion |
16:29:55 - 23-May-25 |
| Unknown* | 34 | $7.524049 | SI Trade Currency Conversion |
11:39:51 - 23-May-25 |
| Unknown* | 55 | $7.505946 | SI Trade Currency Conversion |
11:38:40 - 23-May-25 |
| Unknown* | 54 | $7.508209 | SI Trade Currency Conversion |
11:38:35 - 23-May-25 |
| Unknown* | 0 | $7.541021 | SI Trade Currency Conversion |
08:50:19 - 23-May-25 |
| Unknown* | 0 | $7.626259 | SI Trade Currency Conversion |
09:55:12 - 22-May-25 |
| Unknown* | 0 | $7.785647 | SI Trade Currency Conversion |
15:32:29 - 21-May-25 |
| Unknown* | 0 | $7.699592 | SI Trade Currency Conversion |
08:26:10 - 21-May-25 |
| Unknown* | 0 | $7.699592 | SI Trade Currency Conversion |
08:26:06 - 21-May-25 |
| Unknown* | 0 | $7.412279 | SI Trade Currency Conversion |
14:56:45 - 20-May-25 |
| Unknown* | 43 | $7.190161 | SI Trade Currency Conversion |
16:07:50 - 19-May-25 |
| Unknown* | 0 | $7.454185 | SI Trade Currency Conversion |
08:22:27 - 19-May-25 |
| Unknown* | 6 | $7.697568 | SI Trade Currency Conversion |
15:31:58 - 16-May-25 |
| Unknown* | 0 | $7.665079 | SI Trade Currency Conversion |
08:06:15 - 16-May-25 |
| Unknown* | 0 | $7.811316 | SI Trade Currency Conversion |
10:03:05 - 15-May-25 |
| Unknown* | 0 | $7.93514 | SI Trade Currency Conversion |
10:26:07 - 14-May-25 |
| Unknown* | 0 | $7.986608 | SI Trade Currency Conversion |
10:22:23 - 14-May-25 |
| Unknown* | 38 | $8.020175 | SI Trade Currency Conversion |
08:36:39 - 14-May-25 |
| Unknown* | 97 | $8.021294 | SI Trade Currency Conversion |
08:35:29 - 14-May-25 |
| Unknown* | 48 | $8.020175 | SI Trade Currency Conversion |
08:33:53 - 14-May-25 |
| Unknown* | 97 | $8.019056 | SI Trade Currency Conversion |
08:32:50 - 14-May-25 |
| Unknown* | 48 | $8.020175 | SI Trade Currency Conversion |
08:32:47 - 14-May-25 |
| Unknown* | 1 | $8.055979 | SI Trade Currency Conversion |
08:25:01 - 14-May-25 |
| Unknown* | 2 | $7.996363 | SI Trade Currency Conversion |
16:03:46 - 13-May-25 |
| Unknown* | 1 | $8.044119 | SI Trade Currency Conversion |
16:02:06 - 13-May-25 |
| Unknown* | 4 | $8.188498 | SI Trade Currency Conversion |
14:20:01 - 13-May-25 |
| Unknown* | 0 | $8.201888 | SI Trade Currency Conversion |
16:18:36 - 12-May-25 |
| Unknown* | 7 | $8.295091 | SI Trade Currency Conversion |
14:35:13 - 12-May-25 |
| Unknown* | 25 | $8.295091 | SI Trade Currency Conversion |
14:35:11 - 12-May-25 |
| Unknown* | 0 | $8.297337 | SI Trade Currency Conversion |
14:32:15 - 12-May-25 |
| Unknown* | 0 | $8.313058 | SI Trade Currency Conversion |
14:32:05 - 12-May-25 |
| Unknown* | 0 | $8.498342 | SI Trade Currency Conversion |
13:26:22 - 12-May-25 |
| Unknown* | 0 | $8.40963 | SI Trade Currency Conversion |
12:32:28 - 12-May-25 |
| Unknown* | 0 | $8.563472 | SI Trade Currency Conversion |
11:29:23 - 12-May-25 |
| Unknown* | 0 | $8.497219 | SI Trade Currency Conversion |
11:10:10 - 12-May-25 |
| Unknown* | 0 | $8.478129 | SI Trade Currency Conversion |
10:49:38 - 12-May-25 |
| Unknown* | 0 | $8.421982 | SI Trade Currency Conversion |
08:11:08 - 12-May-25 |
| Unknown* | 0 | $8.355655 | SI Trade Currency Conversion |
15:46:36 - 09-May-25 |
| Unknown* | 10 | $8.05371 | SI Trade Currency Conversion |
14:11:27 - 06-May-25 |
| Unknown* | 8 | $8.101225 | SI Trade Currency Conversion |
11:17:06 - 06-May-25 |
| Unknown* | 1 | $8.092175 | SI Trade Currency Conversion |
10:18:20 - 06-May-25 |
| Unknown* | 0 | $8.058236 | SI Trade Currency Conversion |
08:15:01 - 06-May-25 |
| Unknown* | 0 | $8.138875 | SI Trade Currency Conversion |
14:34:15 - 05-May-25 |
| Unknown* | 30 | $8.159279 | SI Trade Currency Conversion |
13:32:16 - 05-May-25 |
| Unknown* | 133 | $8.153611 | SI Trade Currency Conversion |
13:32:10 - 05-May-25 |
| Unknown* | 132 | $8.158145 | SI Trade Currency Conversion |
13:32:05 - 05-May-25 |
| Unknown* | 133 | $8.155878 | SI Trade Currency Conversion |
13:32:02 - 05-May-25 |
| Unknown* | 133 | $8.154744 | SI Trade Currency Conversion |
13:31:59 - 05-May-25 |
| Unknown* | 91 | $8.154744 | SI Trade Currency Conversion |
13:31:56 - 05-May-25 |
| Unknown* | 45 | $8.153611 | SI Trade Currency Conversion |
13:31:16 - 05-May-25 |
| Unknown* | 12 | $8.293037 | SI Trade Currency Conversion |
12:51:29 - 05-May-25 |
| Unknown* | 90 | $8.293037 | SI Trade Currency Conversion |
12:51:24 - 05-May-25 |
| Unknown* | 90 | $8.293037 | SI Trade Currency Conversion |
12:51:23 - 05-May-25 |
| Unknown* | 90 | $8.293037 | SI Trade Currency Conversion |
12:51:21 - 05-May-25 |
| Unknown* | 81 | $8.289637 | SI Trade Currency Conversion |
12:51:20 - 05-May-25 |
| Unknown* | 81 | $8.288503 | SI Trade Currency Conversion |
12:51:16 - 05-May-25 |
| Unknown* | 81 | $8.288503 | SI Trade Currency Conversion |
12:51:16 - 05-May-25 |
| Unknown* | 81 | $8.293037 | SI Trade Currency Conversion |
12:51:15 - 05-May-25 |
| Unknown* | 81 | $8.29077 | SI Trade Currency Conversion |
12:51:13 - 05-May-25 |
| Unknown* | 12 | $8.296438 | SI Trade Currency Conversion |
12:51:09 - 05-May-25 |
| Unknown* | 0 | $8.2749 | SI Trade Currency Conversion |
12:02:16 - 05-May-25 |
| Unknown* | 0 | $8.2715 | SI Trade Currency Conversion |
11:47:07 - 05-May-25 |
| Unknown* | 0 | $8.245428 | SI Trade Currency Conversion |
08:00:01 - 05-May-25 |
| Unknown* | 0 | $8.260164 | SI Trade Currency Conversion |
08:00:01 - 05-May-25 |
| Unknown* | 0 | $8.245428 | SI Trade Currency Conversion |
08:00:01 - 05-May-25 |
| Unknown* | 0 | $7.954068 | SI Trade Currency Conversion |
15:50:36 - 02-May-25 |
| Unknown* | 0 | $7.930321 | SI Trade Currency Conversion |
15:23:36 - 02-May-25 |
| Unknown* | 0 | $7.807064 | SI Trade Currency Conversion |
12:47:36 - 02-May-25 |
| Unknown* | 0 | $7.727908 | SI Trade Currency Conversion |
11:44:36 - 02-May-25 |
| Unknown* | 17 | $7.687199 | SI Trade Currency Conversion |
08:50:00 - 02-May-25 |
| Unknown* | 0 | $7.64649 | SI Trade Currency Conversion |
08:50:00 - 02-May-25 |
| Unknown* | 1 | $7.687199 | SI Trade Currency Conversion |
08:50:00 - 02-May-25 |
| Buy* | 1 | $7.5975 | SI Trade |
09:54:24 - 01-May-25 |
| Unknown* | 2 | $7.538619 | SI Trade Currency Conversion |
13:30:57 - 30-Apr-25 |
| Unknown* | 0 | $7.444212 | SI Trade Currency Conversion |
14:45:59 - 29-Apr-25 |
| Buy* | 1 | $7.3675 | SI Trade |
10:34:01 - 29-Apr-25 |
| Unknown* | 5 | $7.057241 | SI Trade Currency Conversion |
09:21:14 - 28-Apr-25 |
| Unknown* | 19 | $6.856655 | SI Trade Currency Conversion |
12:22:10 - 25-Apr-25 |
| Unknown* | 9 | $6.92588 | SI Trade Currency Conversion |
12:08:35 - 25-Apr-25 |
| Unknown* | 10 | $6.917936 | SI Trade Currency Conversion |
12:05:48 - 25-Apr-25 |
| Unknown* | 0 | $6.897039 | SI Trade Currency Conversion |
08:53:33 - 24-Apr-25 |
| Unknown* | 3 | $6.939589 | SI Trade Currency Conversion |
13:51:23 - 23-Apr-25 |
| Unknown* | 7 | $6.892915 | SI Trade Currency Conversion |
13:28:21 - 23-Apr-25 |
| Unknown* | 2 | $6.892915 | SI Trade Currency Conversion |
13:28:19 - 23-Apr-25 |
| Unknown* | 0 | $6.941798 | SI Trade Currency Conversion |
15:08:30 - 22-Apr-25 |
| Unknown* | 0 | $7.01572 | SI Trade Currency Conversion |
14:21:22 - 22-Apr-25 |
| Unknown* | 0 | $7.01572 | SI Trade Currency Conversion |
14:14:12 - 22-Apr-25 |
| Unknown* | 0 | $7.012308 | SI Trade Currency Conversion |
12:10:49 - 22-Apr-25 |
| Unknown* | 0 | $6.986151 | SI Trade Currency Conversion |
09:39:56 - 22-Apr-25 |
| Unknown* | 0 | $7.447918 | SI Trade Currency Conversion |
12:39:40 - 17-Apr-25 |
| Unknown* | 0 | $7.527538 | SI Trade Currency Conversion |
08:04:19 - 17-Apr-25 |
| Unknown* | 0 | $7.627757 | SI Trade Currency Conversion |
10:42:25 - 15-Apr-25 |
| Unknown* | 0 | $7.585765 | SI Trade Currency Conversion |
10:03:00 - 15-Apr-25 |
| Unknown* | 0 | $7.995 | SI Trade |
15:32:46 - 14-Apr-25 |
| Unknown* | 0 | $7.81175 | SI Trade Currency Conversion |
09:15:20 - 14-Apr-25 |
| Unknown* | 1 | $7.764081 | SI Trade Currency Conversion |
16:17:35 - 10-Apr-25 |
| Unknown* | 0 | $7.592915 | SI Trade Currency Conversion |
15:01:55 - 09-Apr-25 |
| Unknown* | 2 | $7.405327 | SI Trade Currency Conversion |
13:23:27 - 09-Apr-25 |
| Unknown* | 0 | $7.676778 | SI Trade Currency Conversion |
12:25:08 - 09-Apr-25 |
| Unknown* | 0 | $7.777193 | SI Trade Currency Conversion |
11:16:54 - 09-Apr-25 |
| Unknown* | 0 | $7.733055 | SI Trade Currency Conversion |
11:01:55 - 09-Apr-25 |
| Sell* | 5,000 | $7.68 | Automatic Execution |
08:08:11 - 09-Apr-25 |
| Sell* | 15,000 | $7.6975 | Uncrossing Trade |
08:05:42 - 09-Apr-25 |
| Unknown* | 0 | $7.710985 | SI Trade Currency Conversion |
08:02:25 - 09-Apr-25 |
| Unknown* | 1 | $7.663537 | SI Trade Currency Conversion |
08:00:00 - 09-Apr-25 |
| Buy* | 7,205 | $8.1875 | Automatic Execution |
14:53:48 - 08-Apr-25 |
| Buy* | 1,801 | $8.1875 | Automatic Execution |
14:53:48 - 08-Apr-25 |
| Sell* | 994 | $8.2075 | Automatic Execution |
14:49:55 - 08-Apr-25 |
| Buy* | 1,801 | $8.2075 | Automatic Execution |
14:49:55 - 08-Apr-25 |
| Buy* | 7,205 | $8.2075 | Automatic Execution |
14:49:55 - 08-Apr-25 |
| Unknown* | 0 | $8.239792 | SI Trade Currency Conversion |
13:57:28 - 08-Apr-25 |
| Unknown* | 2 | $8.046792 | SI Trade Currency Conversion |
09:00:21 - 08-Apr-25 |
| Unknown* | 3 | $8.046792 | SI Trade Currency Conversion |
08:05:00 - 08-Apr-25 |
| Unknown* | 5 | $8.093946 | SI Trade Currency Conversion |
08:05:00 - 08-Apr-25 |
| Unknown* | 0 | $8.211867 | SI Trade Currency Conversion |
11:41:09 - 07-Apr-25 |
| Unknown* | 1 | $8.205305 | SI Trade Currency Conversion |
11:41:09 - 07-Apr-25 |
| Unknown* | 1 | $9.130639 | SI Trade Currency Conversion |
12:16:27 - 04-Apr-25 |
| Unknown* | 1 | $9.141716 | SI Trade Currency Conversion |
12:14:17 - 04-Apr-25 |
| Unknown* | 0 | $9.056424 | SI Trade Currency Conversion |
09:52:11 - 04-Apr-25 |
| Unknown* | 1 | $9.020978 | SI Trade Currency Conversion |
08:05:26 - 04-Apr-25 |
| Unknown* | 13 | $8.758242 | SI Trade Currency Conversion |
08:04:04 - 03-Apr-25 |
| Unknown* | 83 | $8.76261 | SI Trade Currency Conversion |
08:00:11 - 03-Apr-25 |
| Unknown* | 43 | $8.760426 | SI Trade Currency Conversion |
08:00:09 - 03-Apr-25 |
| Unknown* | 0 | $8.777897 | SI Trade Currency Conversion |
08:00:06 - 03-Apr-25 |
| Unknown* | 0 | $8.821262 | SI Trade Currency Conversion |
12:17:29 - 02-Apr-25 |
| Unknown* | 1 | $9.069849 | SI Trade Currency Conversion |
09:31:28 - 01-Apr-25 |
| Unknown* | 1 | $9.162939 | SI Trade Currency Conversion |
08:00:01 - 01-Apr-25 |
| Unknown* | 0 | $9.125459 | SI Trade Currency Conversion |
16:08:35 - 31-Mar-25 |
| Unknown* | 1 | $8.698459 | SI Trade Currency Conversion |
12:46:25 - 28-Mar-25 |
| Unknown* | 0 | $8.605439 | SI Trade Currency Conversion |
13:29:01 - 27-Mar-25 |
| Unknown* | 0 | $8.392973 | SI Trade Currency Conversion |
09:41:15 - 27-Mar-25 |
| Unknown* | 1 | $8.780012 | SI Trade Currency Conversion |
08:04:31 - 26-Mar-25 |
| Unknown* | 0 | $8.862084 | SI Trade Currency Conversion |
09:52:22 - 25-Mar-25 |
| Unknown* | 0 | $8.859597 | SI Trade Currency Conversion |
08:00:06 - 24-Mar-25 |
| Unknown* | 4 | $8.858515 | SI Trade Currency Conversion |
08:00:05 - 24-Mar-25 |
| Unknown* | 0 | $8.858515 | SI Trade Currency Conversion |
08:00:05 - 24-Mar-25 |
| Unknown* | 0 | $9.038194 | SI Trade Currency Conversion |
16:18:01 - 21-Mar-25 |
| Unknown* | 1 | $9.046859 | SI Trade Currency Conversion |
13:34:00 - 21-Mar-25 |
| Unknown* | 0 | $9.490117 | SI Trade Currency Conversion |
11:32:46 - 20-Mar-25 |
| Unknown* | 0 | $9.418123 | SI Trade Currency Conversion |
09:43:15 - 20-Mar-25 |
| Unknown* | 0 | $9.362465 | SI Trade Currency Conversion |
14:51:40 - 19-Mar-25 |
| Unknown* | 0 | $9.026356 | SI Trade Currency Conversion |
08:00:00 - 18-Mar-25 |
| Unknown* | 0 | $9.087636 | SI Trade Currency Conversion |
13:40:54 - 17-Mar-25 |
| Unknown* | 2 | $9.097403 | SI Trade Currency Conversion |
10:57:16 - 14-Mar-25 |
| Unknown* | 0 | $9.384873 | SI Trade Currency Conversion |
15:56:35 - 13-Mar-25 |
| Unknown* | 0 | $9.238949 | SI Trade Currency Conversion |
10:02:47 - 13-Mar-25 |
| Unknown* | 0 | $10.01704 | SI Trade Currency Conversion |
09:45:52 - 11-Mar-25 |
| Unknown* | 0 | $10.01812 | SI Trade Currency Conversion |
09:44:13 - 11-Mar-25 |
| Unknown* | 1 | $10.01052 | SI Trade Currency Conversion |
08:00:08 - 11-Mar-25 |
| Unknown* | 3 | $10.01052 | SI Trade Currency Conversion |
08:00:08 - 11-Mar-25 |
| Unknown* | 0 | $10.30788 | SI Trade Currency Conversion |
12:49:04 - 10-Mar-25 |
| Unknown* | 1 | $10.29054 | SI Trade Currency Conversion |
09:54:40 - 10-Mar-25 |
| Unknown* | 0 | $10.29596 | SI Trade Currency Conversion |
08:54:58 - 10-Mar-25 |
| Unknown* | 5 | $10.29704 | SI Trade Currency Conversion |
08:05:06 - 10-Mar-25 |
| Unknown* | 9 | $9.387638 | SI Trade Currency Conversion |
11:39:15 - 07-Mar-25 |
| Unknown* | 5 | $9.358498 | SI Trade Currency Conversion |
09:48:15 - 07-Mar-25 |
| Unknown* | 11 | $9.39951 | SI Trade Currency Conversion |
08:57:48 - 07-Mar-25 |
| Unknown* | 5 | $9.428651 | SI Trade Currency Conversion |
08:51:25 - 07-Mar-25 |
| Unknown* | 0 | $9.823516 | SI Trade Currency Conversion |
10:12:08 - 06-Mar-25 |
| Unknown* | 1 | $9.489245 | SI Trade Currency Conversion |
16:04:33 - 05-Mar-25 |
| Unknown* | 6 | $9.492403 | SI Trade Currency Conversion |
15:53:23 - 05-Mar-25 |
| Unknown* | 4 | $9.698737 | SI Trade Currency Conversion |
13:43:14 - 05-Mar-25 |
| Unknown* | 2 | $9.393447 | SI Trade Currency Conversion |
12:33:25 - 05-Mar-25 |
| Unknown* | 2 | $9.550303 | SI Trade Currency Conversion |
12:08:12 - 05-Mar-25 |
| Unknown* | 2 | $9.400816 | SI Trade Currency Conversion |
11:12:09 - 05-Mar-25 |
| Unknown* | 2 | $9.509247 | SI Trade Currency Conversion |
11:00:45 - 05-Mar-25 |
| Unknown* | 2 | $9.315546 | SI Trade Currency Conversion |
10:33:08 - 05-Mar-25 |
| Unknown* | 2 | $9.366077 | SI Trade Currency Conversion |
10:28:29 - 05-Mar-25 |
| Unknown* | 2 | $9.386078 | SI Trade Currency Conversion |
09:13:51 - 05-Mar-25 |
| Unknown* | 2 | $9.41766 | SI Trade Currency Conversion |
09:04:36 - 05-Mar-25 |
| Unknown* | 2 | $9.378709 | SI Trade Currency Conversion |
09:01:25 - 05-Mar-25 |
| Unknown* | 0 | $9.413449 | SI Trade Currency Conversion |
08:45:02 - 05-Mar-25 |
| Unknown* | 2 | $9.462927 | SI Trade Currency Conversion |
08:30:19 - 05-Mar-25 |
| Buy* | 40 | $9.6075 | SI Trade |
08:28:19 - 05-Mar-25 |
| Unknown* | 5 | $9.500825 | SI Trade Currency Conversion |
08:04:29 - 05-Mar-25 |
| Unknown* | 6 | $9.46398 | SI Trade Currency Conversion |
08:04:24 - 05-Mar-25 |
| Unknown* | 1 | $9.490298 | SI Trade Currency Conversion |
08:00:00 - 05-Mar-25 |
| Unknown* | 0 | $10.02514 | SI Trade Currency Conversion |
16:24:33 - 04-Mar-25 |
| Unknown* | 0 | $10.02514 | SI Trade Currency Conversion |
16:22:56 - 04-Mar-25 |
| Unknown* | 0 | $9.953891 | SI Trade Currency Conversion |
16:00:26 - 04-Mar-25 |
| Unknown* | 1 | $9.931888 | SI Trade Currency Conversion |
15:40:38 - 04-Mar-25 |
| Unknown* | 13 | $9.796724 | SI Trade Currency Conversion |
15:31:42 - 04-Mar-25 |
| Unknown* | 10 | $9.875308 | SI Trade Currency Conversion |
15:19:25 - 04-Mar-25 |
| Unknown* | 2 | $9.903598 | SI Trade Currency Conversion |
15:17:20 - 04-Mar-25 |
| Unknown* | 10 | $9.903598 | SI Trade Currency Conversion |
14:48:36 - 04-Mar-25 |
| Unknown* | 6 | $9.962273 | SI Trade Currency Conversion |
14:47:20 - 04-Mar-25 |
| Unknown* | 10 | $9.976942 | SI Trade Currency Conversion |
14:46:24 - 04-Mar-25 |
| Unknown* | 0 | $9.953891 | SI Trade Currency Conversion |
14:46:17 - 04-Mar-25 |
| Unknown* | 3 | $9.953891 | SI Trade Currency Conversion |
14:46:17 - 04-Mar-25 |
| Unknown* | 0 | $9.815584 | SI Trade Currency Conversion |
14:39:26 - 04-Mar-25 |
| Unknown* | 3 | $9.797772 | SI Trade Currency Conversion |
14:39:11 - 04-Mar-25 |
| Unknown* | 0 | $9.607076 | SI Trade Currency Conversion |
14:13:23 - 04-Mar-25 |
| Unknown* | 1 | $9.520111 | SI Trade Currency Conversion |
13:53:15 - 04-Mar-25 |
| Unknown* | 0 | $9.535828 | SI Trade Currency Conversion |
13:43:04 - 04-Mar-25 |
| Unknown* | 0 | $9.432098 | SI Trade Currency Conversion |
13:27:39 - 04-Mar-25 |