| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $6.08 | Automatic Execution |
16:07:27 - 05-Feb-26 |
| Unknown* | 4 | $6.393701 | SI Trade Currency Conversion |
11:18:37 - 05-Feb-26 |
| Unknown* | 3 | $6.240431 | SI Trade Currency Conversion |
10:43:41 - 05-Feb-26 |
| Unknown* | 1 | $5.979329 | SI Trade Currency Conversion |
12:56:25 - 03-Feb-26 |
| Unknown* | 2 | $6.52503 | SI Trade Currency Conversion |
13:15:25 - 02-Feb-26 |
| Unknown* | 25 | $6.61638 | SI Trade Currency Conversion |
11:38:28 - 02-Feb-26 |
| Unknown* | 46 | $6.61638 | SI Trade Currency Conversion |
11:38:22 - 02-Feb-26 |
| Unknown* | 46 | $6.61638 | SI Trade Currency Conversion |
11:38:20 - 02-Feb-26 |
| Unknown* | 46 | $6.615194 | SI Trade Currency Conversion |
11:37:57 - 02-Feb-26 |
| Unknown* | 22 | $6.614007 | SI Trade Currency Conversion |
11:37:55 - 02-Feb-26 |
| Unknown* | 22 | $6.61638 | SI Trade Currency Conversion |
11:37:52 - 02-Feb-26 |
| Unknown* | 22 | $6.61638 | SI Trade Currency Conversion |
11:37:44 - 02-Feb-26 |
| Unknown* | 22 | $6.61638 | SI Trade Currency Conversion |
11:37:21 - 02-Feb-26 |
| Unknown* | 22 | $6.61638 | SI Trade Currency Conversion |
11:36:43 - 02-Feb-26 |
| Unknown* | 26 | $6.61638 | SI Trade Currency Conversion |
11:36:40 - 02-Feb-26 |
| Unknown* | 0 | $6.548757 | SI Trade Currency Conversion |
08:15:59 - 02-Feb-26 |
| Unknown* | 0 | $7.840221 | SI Trade Currency Conversion |
16:29:31 - 30-Jan-26 |
| Unknown* | 0 | $7.84499 | SI Trade Currency Conversion |
16:27:37 - 30-Jan-26 |
| Unknown* | 0 | $7.781792 | SI Trade Currency Conversion |
16:24:43 - 30-Jan-26 |
| Unknown* | 0 | $7.781792 | SI Trade Currency Conversion |
16:24:43 - 30-Jan-26 |
| Sell* | 58 | $7.72 | Automatic Execution |
16:21:02 - 30-Jan-26 |
| Unknown* | 0 | $7.720978 | SI Trade Currency Conversion |
16:16:44 - 30-Jan-26 |
| Unknown* | 0 | $7.720978 | SI Trade Currency Conversion |
16:16:44 - 30-Jan-26 |
| Unknown* | 0 | $7.720978 | SI Trade Currency Conversion |
16:16:44 - 30-Jan-26 |
| Unknown* | 0 | $7.713823 | SI Trade Currency Conversion |
16:15:04 - 30-Jan-26 |
| Unknown* | 0 | $7.691167 | SI Trade Currency Conversion |
16:13:22 - 30-Jan-26 |
| Unknown* | 31 | $7.692359 | SI Trade Currency Conversion |
16:06:34 - 30-Jan-26 |
| Unknown* | 0 | $7.661356 | SI Trade Currency Conversion |
16:04:12 - 30-Jan-26 |
| Unknown* | 0 | $7.661356 | SI Trade Currency Conversion |
16:04:12 - 30-Jan-26 |
| Unknown* | 0 | $7.601735 | SI Trade Currency Conversion |
15:55:13 - 30-Jan-26 |
| Unknown* | 0 | $7.601735 | SI Trade Currency Conversion |
15:55:13 - 30-Jan-26 |
| Unknown* | 0 | $7.601735 | SI Trade Currency Conversion |
15:55:13 - 30-Jan-26 |
| Unknown* | 0 | $7.542113 | SI Trade Currency Conversion |
15:41:02 - 30-Jan-26 |
| Unknown* | 0 | $7.542113 | SI Trade Currency Conversion |
15:41:02 - 30-Jan-26 |
| Unknown* | 0 | $7.543306 | SI Trade Currency Conversion |
15:37:51 - 30-Jan-26 |
| Unknown* | 0 | $7.543306 | SI Trade Currency Conversion |
15:37:51 - 30-Jan-26 |
| Unknown* | 0 | $7.543306 | SI Trade Currency Conversion |
15:37:51 - 30-Jan-26 |
| Sell* | 15 | $7.50 | SI Trade |
15:34:22 - 30-Jan-26 |
| Unknown* | 0 | $7.486069 | SI Trade Currency Conversion |
15:31:24 - 30-Jan-26 |
| Unknown* | 0 | $7.486069 | SI Trade Currency Conversion |
15:31:24 - 30-Jan-26 |
| Unknown* | 0 | $7.486069 | SI Trade Currency Conversion |
15:31:24 - 30-Jan-26 |
| Unknown* | 0 | $7.486069 | SI Trade Currency Conversion |
15:31:24 - 30-Jan-26 |
| Unknown* | 0 | $7.486069 | SI Trade Currency Conversion |
15:17:31 - 30-Jan-26 |
| Unknown* | 0 | $7.484877 | SI Trade Currency Conversion |
15:16:39 - 30-Jan-26 |
| Unknown* | 0 | $7.482492 | SI Trade Currency Conversion |
15:12:16 - 30-Jan-26 |
| Unknown* | 0 | $7.482492 | SI Trade Currency Conversion |
15:12:16 - 30-Jan-26 |
| Unknown* | 0 | $7.439565 | SI Trade Currency Conversion |
15:09:45 - 30-Jan-26 |
| Unknown* | 0 | $7.424063 | SI Trade Currency Conversion |
15:03:38 - 30-Jan-26 |
| Unknown* | 0 | $7.395445 | SI Trade Currency Conversion |
14:47:42 - 30-Jan-26 |
| Unknown* | 0 | $7.38829 | SI Trade Currency Conversion |
14:18:32 - 30-Jan-26 |
| Unknown* | 0 | $7.363249 | SI Trade Currency Conversion |
14:10:49 - 30-Jan-26 |
| Unknown* | 0 | $7.363249 | SI Trade Currency Conversion |
14:04:39 - 30-Jan-26 |
| Unknown* | 0 | $7.326284 | SI Trade Currency Conversion |
13:57:43 - 30-Jan-26 |
| Unknown* | 0 | $7.321514 | SI Trade Currency Conversion |
13:55:32 - 30-Jan-26 |
| Unknown* | 0 | $7.25593 | SI Trade Currency Conversion |
13:45:02 - 30-Jan-26 |
| Unknown* | 0 | $7.185577 | SI Trade Currency Conversion |
13:37:59 - 30-Jan-26 |
| Unknown* | 0 | $7.123571 | SI Trade Currency Conversion |
13:34:24 - 30-Jan-26 |
| Unknown* | 13 | $7.032555 | SI Trade Currency Conversion |
16:13:02 - 28-Jan-26 |
| Buy* | 45 | $6.5775 | Automatic Execution |
10:16:56 - 28-Jan-26 |
| Unknown* | 10 | $6.708657 | SI Trade Currency Conversion |
12:54:41 - 27-Jan-26 |
| Unknown* | 16 | $6.708657 | SI Trade Currency Conversion |
12:54:40 - 27-Jan-26 |
| Unknown* | 3 | $6.763277 | SI Trade Currency Conversion |
10:17:32 - 27-Jan-26 |
| Unknown* | 22 | $6.765651 | SI Trade Currency Conversion |
10:17:31 - 27-Jan-26 |
| Unknown* | 0 | $6.808397 | SI Trade Currency Conversion |
08:49:48 - 27-Jan-26 |
| Sell* | 11 | $6.77 | SI Trade |
14:05:26 - 26-Jan-26 |
| Unknown* | 34 | $6.867705 | SI Trade Currency Conversion |
10:42:06 - 26-Jan-26 |
| Sell* | 15 | $6.68 | SI Trade |
13:31:52 - 22-Jan-26 |
| Buy* | 247 | $6.23 | Automatic Execution |
16:03:27 - 21-Jan-26 |
| Buy* | 14 | $6.415 | SI Trade |
14:58:43 - 21-Jan-26 |
| Unknown* | 43 | $6.366423 | SI Trade Currency Conversion |
11:11:28 - 21-Jan-26 |
| Unknown* | 256 | $6.362909 | SI Trade Currency Conversion |
11:11:27 - 21-Jan-26 |
| Unknown* | 105 | $6.27857 | SI Trade Currency Conversion |
10:51:47 - 21-Jan-26 |
| Unknown* | 39 | $6.282084 | SI Trade Currency Conversion |
10:51:44 - 21-Jan-26 |
| Unknown* | 39 | $6.282084 | SI Trade Currency Conversion |
10:51:44 - 21-Jan-26 |
| Unknown* | 38 | $6.280913 | SI Trade Currency Conversion |
10:51:42 - 21-Jan-26 |
| Unknown* | 39 | $6.27857 | SI Trade Currency Conversion |
10:51:39 - 21-Jan-26 |
| Unknown* | 38 | $6.27857 | SI Trade Currency Conversion |
10:51:37 - 21-Jan-26 |
| Unknown* | 39 | $6.266856 | SI Trade Currency Conversion |
10:46:42 - 21-Jan-26 |
| Unknown* | 39 | $6.268028 | SI Trade Currency Conversion |
10:46:39 - 21-Jan-26 |
| Unknown* | 34 | $6.268028 | SI Trade Currency Conversion |
10:46:35 - 21-Jan-26 |
| Unknown* | 10 | $6.209459 | SI Trade Currency Conversion |
08:40:35 - 21-Jan-26 |
| Sell* | 157 | $6.245 | Automatic Execution |
08:11:40 - 21-Jan-26 |
| Sell* | 98 | $6.215 | Automatic Execution |
08:08:17 - 21-Jan-26 |
| Buy* | 24 | $5.7575 | SI Trade |
16:26:41 - 20-Jan-26 |
| Unknown* | 2 | $5.572051 | SI Trade Currency Conversion |
15:25:46 - 20-Jan-26 |
| Buy* | 5 | $5.5225 | SI Trade |
10:33:26 - 20-Jan-26 |
| Unknown* | 9 | $5.47584 | SI Trade Currency Conversion |
10:18:28 - 20-Jan-26 |
| Unknown* | 21 | $5.47584 | SI Trade Currency Conversion |
10:18:25 - 20-Jan-26 |
| Unknown* | 21 | $5.47584 | SI Trade Currency Conversion |
10:18:18 - 20-Jan-26 |
| Unknown* | 6 | $5.47584 | SI Trade Currency Conversion |
10:18:17 - 20-Jan-26 |
| Unknown* | 7 | $5.440272 | SI Trade Currency Conversion |
08:22:20 - 20-Jan-26 |
| Buy* | 11 | $4.838 | SI Trade |
14:25:13 - 16-Jan-26 |
| Unknown* | 0 | $4.911422 | SI Trade Currency Conversion |
11:56:44 - 16-Jan-26 |
| Unknown* | 1 | $4.89981 | SI Trade Currency Conversion |
09:27:42 - 16-Jan-26 |
| Unknown* | 2 | $4.906197 | SI Trade Currency Conversion |
08:05:38 - 16-Jan-26 |
| Unknown* | 8 | $4.800118 | SI Trade Currency Conversion |
16:21:22 - 15-Jan-26 |
| Unknown* | 25 | $4.800118 | SI Trade Currency Conversion |
16:21:21 - 15-Jan-26 |
| Unknown* | 25 | $4.800118 | SI Trade Currency Conversion |
16:21:19 - 15-Jan-26 |
| Unknown* | 25 | $4.800118 | SI Trade Currency Conversion |
16:21:17 - 15-Jan-26 |
| Unknown* | 25 | $4.800118 | SI Trade Currency Conversion |
16:21:16 - 15-Jan-26 |
| Unknown* | 6 | $4.805936 | SI Trade Currency Conversion |
16:21:16 - 15-Jan-26 |
| Unknown* | 2 | $4.88332 | SI Trade Currency Conversion |
14:00:45 - 15-Jan-26 |
| Unknown* | 16 | $4.88332 | SI Trade Currency Conversion |
13:42:10 - 15-Jan-26 |
| Unknown* | 8 | $4.886811 | SI Trade Currency Conversion |
13:42:07 - 15-Jan-26 |
| Buy* | 92 | $4.891 | Automatic Execution |
16:18:57 - 14-Jan-26 |
| Unknown* | 24 | $4.950409 | SI Trade Currency Conversion |
15:00:22 - 14-Jan-26 |
| Unknown* | 6 | $5.155365 | SI Trade Currency Conversion |
10:26:19 - 14-Jan-26 |
| Unknown* | 1 | $4.946304 | SI Trade Currency Conversion |
11:03:48 - 12-Jan-26 |
| Unknown* | 19 | $4.938889 | SI Trade Currency Conversion |
15:33:33 - 09-Jan-26 |
| Sell* | 150 | $5.00 | Automatic Execution |
15:04:05 - 09-Jan-26 |
| Unknown* | 1 | $5.056037 | SI Trade Currency Conversion |
13:53:49 - 09-Jan-26 |
| Unknown* | 0 | $5.44582 | SI Trade Currency Conversion |
08:04:24 - 08-Jan-26 |
| Unknown* | 8 | $5.148856 | SI Trade Currency Conversion |
12:38:16 - 06-Jan-26 |
| Unknown* | 47 | $5.148856 | SI Trade Currency Conversion |
12:38:14 - 06-Jan-26 |
| Unknown* | 8 | $5.161762 | SI Trade Currency Conversion |
12:05:07 - 06-Jan-26 |
| Unknown* | 49 | $5.161762 | SI Trade Currency Conversion |
12:05:03 - 06-Jan-26 |
| Unknown* | 6 | $5.194026 | SI Trade Currency Conversion |
11:25:37 - 06-Jan-26 |
| Unknown* | 55 | $5.194026 | SI Trade Currency Conversion |
11:25:32 - 06-Jan-26 |
| Unknown* | 0 | $5.237437 | SI Trade Currency Conversion |
10:02:12 - 06-Jan-26 |
| Unknown* | 5 | $5.237437 | SI Trade Currency Conversion |
10:02:10 - 06-Jan-26 |
| Unknown* | 0 | $5.123666 | SI Trade Currency Conversion |
14:12:54 - 05-Jan-26 |
| Unknown* | 13 | $5.20557 | SI Trade Currency Conversion |
13:06:04 - 05-Jan-26 |
| Unknown* | 19 | $5.20557 | SI Trade Currency Conversion |
13:06:03 - 05-Jan-26 |
| Unknown* | 18 | $5.20557 | SI Trade Currency Conversion |
13:06:02 - 05-Jan-26 |
| Unknown* | 1 | $5.20557 | SI Trade Currency Conversion |
13:06:02 - 05-Jan-26 |
| Unknown* | 7 | $5.20674 | SI Trade Currency Conversion |
13:06:00 - 05-Jan-26 |
| Unknown* | 11 | $5.229556 | SI Trade Currency Conversion |
13:03:13 - 05-Jan-26 |
| Unknown* | 19 | $5.229556 | SI Trade Currency Conversion |
13:03:11 - 05-Jan-26 |
| Unknown* | 19 | $5.230141 | SI Trade Currency Conversion |
13:03:02 - 05-Jan-26 |
| Unknown* | 19 | $5.229556 | SI Trade Currency Conversion |
13:03:01 - 05-Jan-26 |
| Unknown* | 19 | $5.229556 | SI Trade Currency Conversion |
13:03:00 - 05-Jan-26 |
| Unknown* | 17 | $5.229556 | SI Trade Currency Conversion |
13:02:57 - 05-Jan-26 |
| Buy* | 14 | $5.2175 | SI Trade |
13:02:22 - 05-Jan-26 |
| Unknown* | 0 | $5.22 | SI Trade |
13:02:18 - 05-Jan-26 |
| Buy* | 86 | $5.2175 | Automatic Execution |
13:02:18 - 05-Jan-26 |
| Unknown* | 10 | $5.268168 | SI Trade Currency Conversion |
12:14:14 - 05-Jan-26 |
| Unknown* | 4 | $5.301515 | SI Trade Currency Conversion |
08:16:59 - 05-Jan-26 |
| Unknown* | 0 | $5.268753 | SI Trade Currency Conversion |
08:09:25 - 05-Jan-26 |
| Unknown* | 3 | $5.287474 | SI Trade Currency Conversion |
08:07:45 - 05-Jan-26 |
| Unknown* | 9 | $5.429904 | SI Trade Currency Conversion |
14:45:47 - 02-Jan-26 |
| Unknown* | 0 | $5.477783 | SI Trade Currency Conversion |
08:00:25 - 23-Dec-25 |
| Unknown* | 97 | $5.241971 | SI Trade Currency Conversion |
15:38:55 - 22-Dec-25 |
| Unknown* | 20 | $5.240799 | SI Trade Currency Conversion |
15:38:50 - 22-Dec-25 |
| Unknown* | 115 | $5.249588 | SI Trade Currency Conversion |
15:30:23 - 22-Dec-25 |
| Buy* | 84 | $5.335 | SI Trade |
14:54:30 - 22-Dec-25 |
| Buy* | 29 | $5.335 | SI Trade |
14:54:28 - 22-Dec-25 |
| Buy* | 85 | $5.335 | Automatic Execution |
14:54:28 - 22-Dec-25 |
| Buy* | 1,011 | $5.3375 | Automatic Execution |
14:54:23 - 22-Dec-25 |
| Unknown* | 4 | $5.391959 | SI Trade Currency Conversion |
14:04:15 - 22-Dec-25 |
| Unknown* | 17 | $5.393131 | SI Trade Currency Conversion |
14:04:13 - 22-Dec-25 |
| Unknown* | 0 | $5.643893 | SI Trade Currency Conversion |
12:58:06 - 22-Dec-25 |
| Unknown* | 0 | $5.519993 | SI Trade Currency Conversion |
14:57:09 - 19-Dec-25 |
| Unknown* | 0 | $5.560414 | SI Trade Currency Conversion |
10:35:45 - 19-Dec-25 |
| Unknown* | 40 | $5.525851 | SI Trade Currency Conversion |
08:00:26 - 19-Dec-25 |
| Unknown* | 42 | $5.525851 | SI Trade Currency Conversion |
08:00:26 - 19-Dec-25 |
| Unknown* | 40 | $5.741325 | SI Trade Currency Conversion |
15:39:08 - 18-Dec-25 |
| Unknown* | 25 | $5.767155 | SI Trade Currency Conversion |
15:35:29 - 18-Dec-25 |
| Unknown* | 40 | $5.818228 | SI Trade Currency Conversion |
15:31:08 - 18-Dec-25 |
| Unknown* | 36 | $5.757175 | SI Trade Currency Conversion |
08:00:00 - 18-Dec-25 |
| Unknown* | 41 | $5.621208 | SI Trade Currency Conversion |
08:00:11 - 17-Dec-25 |
| Unknown* | 21 | $5.515908 | SI Trade Currency Conversion |
14:47:55 - 16-Dec-25 |
| Buy* | 15 | $5.50 | SI Trade |
14:05:12 - 16-Dec-25 |
| Unknown* | 0 | $5.517671 | SI Trade Currency Conversion |
08:10:32 - 16-Dec-25 |
| Unknown* | 20 | $5.513557 | SI Trade Currency Conversion |
08:04:10 - 16-Dec-25 |
| Unknown* | 11 | $5.513557 | SI Trade Currency Conversion |
08:04:10 - 16-Dec-25 |
| Unknown* | 10 | $5.647469 | SI Trade Currency Conversion |
15:19:46 - 15-Dec-25 |
| Unknown* | 2 | $5.641601 | SI Trade Currency Conversion |
15:15:16 - 15-Dec-25 |
| Sell* | 147 | $5.75 | Automatic Execution |
11:59:00 - 15-Dec-25 |
| Unknown* | 2 | $5.787702 | SI Trade Currency Conversion |
10:21:12 - 15-Dec-25 |
| Unknown* | 2 | $5.787702 | SI Trade Currency Conversion |
10:20:36 - 15-Dec-25 |
| Unknown* | 20 | $5.828188 | SI Trade Currency Conversion |
08:12:53 - 15-Dec-25 |
| Unknown* | 54 | $5.826427 | SI Trade Currency Conversion |
08:11:54 - 15-Dec-25 |
| Unknown* | 25 | $5.826427 | SI Trade Currency Conversion |
08:11:49 - 15-Dec-25 |
| Unknown* | 79 | $5.923747 | SI Trade Currency Conversion |
13:26:28 - 12-Dec-25 |
| Unknown* | 20 | $5.924921 | SI Trade Currency Conversion |
13:26:28 - 12-Dec-25 |
| Unknown* | 1 | $5.94487 | SI Trade Currency Conversion |
11:05:24 - 12-Dec-25 |
| Unknown* | 0 | $5.895584 | SI Trade Currency Conversion |
08:53:17 - 12-Dec-25 |
| Unknown* | 7 | $6.073235 | SI Trade Currency Conversion |
15:01:11 - 11-Dec-25 |
| Unknown* | 0 | $6.246188 | SI Trade Currency Conversion |
11:53:05 - 11-Dec-25 |
| Unknown* | 0 | $6.330978 | SI Trade Currency Conversion |
11:07:37 - 10-Dec-25 |
| Unknown* | 15 | $6.376324 | SI Trade Currency Conversion |
08:23:51 - 10-Dec-25 |
| Unknown* | 18 | $6.37051 | SI Trade Currency Conversion |
08:22:32 - 10-Dec-25 |
| Unknown* | 8 | $6.384463 | SI Trade Currency Conversion |
08:14:56 - 10-Dec-25 |
| Unknown* | 10 | $6.385625 | SI Trade Currency Conversion |
08:14:56 - 10-Dec-25 |
| Unknown* | 0 | $6.585575 | SI Trade Currency Conversion |
15:27:30 - 09-Dec-25 |
| Unknown* | 17 | $6.582082 | SI Trade Currency Conversion |
15:23:44 - 09-Dec-25 |
| Unknown* | 1 | $6.629829 | SI Trade Currency Conversion |
13:07:25 - 09-Dec-25 |
| Unknown* | 6 | $6.629829 | SI Trade Currency Conversion |
13:06:55 - 09-Dec-25 |
| Unknown* | 5 | $6.682234 | SI Trade Currency Conversion |
08:40:14 - 09-Dec-25 |
| Unknown* | 28 | $6.647297 | SI Trade Currency Conversion |
08:01:01 - 09-Dec-25 |
| Unknown* | 6 | $6.646133 | SI Trade Currency Conversion |
08:01:00 - 09-Dec-25 |
| Unknown* | 10 | $6.808097 | SI Trade Currency Conversion |
14:11:15 - 08-Dec-25 |
| Unknown* | 23 | $6.805767 | SI Trade Currency Conversion |
14:11:14 - 08-Dec-25 |
| Unknown* | 1 | $7.029518 | SI Trade Currency Conversion |
08:03:20 - 08-Dec-25 |
| Sell* | 80 | $7.5125 | Automatic Execution |
16:06:40 - 05-Dec-25 |
| Sell* | 85 | $7.455 | Automatic Execution |
16:03:34 - 05-Dec-25 |
| Unknown* | 0 | $7.406373 | SI Trade Currency Conversion |
15:34:22 - 05-Dec-25 |
| Unknown* | 0 | $7.428513 | SI Trade Currency Conversion |
15:16:53 - 05-Dec-25 |
| Sell* | 64 | $7.1875 | Automatic Execution |
14:06:33 - 05-Dec-25 |
| Sell* | 74 | $6.9225 | Automatic Execution |
10:33:44 - 05-Dec-25 |