| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.6075 | 5.6075 | 5.5125 | 5.5125 | 55 |
| 18th Sep 2025 (Thu) | 5.83875 | 5.83875 | 5.6075 | 5.6075 | 159 |
| 17th Sep 2025 (Wed) | 5.745 | 5.83875 | 5.745 | 5.83875 | 57 |
| 16th Sep 2025 (Tue) | 5.7675 | 5.7675 | 5.7675 | 5.745 | 402 |
| 15th Sep 2025 (Mon) | 5.5425 | 5.5425 | 5.5425 | 5.5975 | 79 |
| 12th Sep 2025 (Fri) | 5.61375 | 5.61375 | 5.58875 | 5.58875 | 3 |
| 11th Sep 2025 (Thu) | 5.68 | 5.68 | 5.61375 | 5.61375 | 36 |
| 10th Sep 2025 (Wed) | 5.69875 | 5.69875 | 5.68 | 5.68 | 138 |
| 9th Sep 2025 (Tue) | 5.8025 | 5.8025 | 5.69875 | 5.69875 | 23 |
| 8th Sep 2025 (Mon) | 5.7625 | 5.8025 | 5.7625 | 5.8025 | 51 |
| 5th Sep 2025 (Fri) | 5.87 | 5.87 | 5.7625 | 5.7625 | 24 |
| 4th Sep 2025 (Thu) | 5.81875 | 5.87 | 5.81875 | 5.87 | 68 |
| 3rd Sep 2025 (Wed) | 5.605 | 5.81875 | 5.605 | 5.81875 | 34 |
| 2nd Sep 2025 (Tue) | 5.64875 | 5.64875 | 5.605 | 5.605 | 7 |
| 1st Sep 2025 (Mon) | 5.6725 | 5.6725 | 5.64875 | 5.64875 | 281 |
| 29th Aug 2025 (Fri) | 5.64875 | 5.6725 | 5.64875 | 5.6725 | 1 |
| 28th Aug 2025 (Thu) | 5.5175 | 5.64875 | 5.5175 | 5.64875 | 23 |
| 27th Aug 2025 (Wed) | 5.3975 | 5.5175 | 5.3975 | 5.5175 | 99 |
| 26th Aug 2025 (Tue) | 5.44625 | 5.44625 | 5.3975 | 5.3975 | 134 |
| 25th Aug 2025 (Mon) | 5.44625 | 5.44625 | 5.44625 | 5.44625 | 0 |
| 22nd Aug 2025 (Fri) | 5.5225 | 5.5225 | 5.5225 | 5.44625 | 165 |
| 21st Aug 2025 (Thu) | 5.505 | 5.585 | 5.505 | 5.585 | 99 |
| 20th Aug 2025 (Wed) | 5.455 | 5.455 | 5.455 | 5.505 | 442 |
| 19th Aug 2025 (Tue) | 5.70125 | 5.70125 | 5.49625 | 5.49625 | 219 |
| 18th Aug 2025 (Mon) | 5.84875 | 5.84875 | 5.70125 | 5.70125 | 202 |
| 15th Aug 2025 (Fri) | 5.66125 | 5.84875 | 5.66125 | 5.84875 | 0 |
| 14th Aug 2025 (Thu) | 5.655 | 5.665 | 5.655 | 5.66125 | 284 |
| 13th Aug 2025 (Wed) | 5.73375 | 5.73375 | 5.68375 | 5.68375 | 671 |
| 12th Aug 2025 (Tue) | 5.965 | 5.965 | 5.73375 | 5.73375 | 130 |
| 11th Aug 2025 (Mon) | 5.91 | 5.91 | 5.91 | 5.965 | 310 |
| 8th Aug 2025 (Fri) | 6.19 | 6.19 | 6.09375 | 6.09375 | 14 |
| 7th Aug 2025 (Thu) | 6.16875 | 6.19 | 6.16875 | 6.19 | 148 |
| 6th Aug 2025 (Wed) | 6.03875 | 6.16875 | 6.03875 | 6.16875 | 428 |
| 5th Aug 2025 (Tue) | 5.95375 | 6.03875 | 5.95375 | 6.03875 | 315 |
| 4th Aug 2025 (Mon) | 6.25375 | 6.25375 | 5.95375 | 5.95375 | 201 |
| 1st Aug 2025 (Fri) | 6.2525 | 6.2525 | 6.2525 | 6.25375 | 1,634 |
| 31st Jul 2025 (Thu) | 6.1375 | 6.18375 | 6.1375 | 6.18375 | 218 |
| 30th Jul 2025 (Wed) | 6.20 | 6.20 | 6.1575 | 6.1375 | 347 |
| 29th Jul 2025 (Tue) | 6.24 | 6.36375 | 6.24 | 6.36375 | 19 |
| 28th Jul 2025 (Mon) | 6.3225 | 6.3225 | 6.295 | 6.24 | 1,086 |
| 25th Jul 2025 (Fri) | 6.41375 | 6.41375 | 6.41375 | 6.41375 | 151 |
| 24th Jul 2025 (Thu) | 6.325 | 6.3525 | 6.325 | 6.41375 | 2,668 |
| 23rd Jul 2025 (Wed) | 6.58 | 6.58 | 6.58 | 6.3375 | 169 |
| 22nd Jul 2025 (Tue) | 6.6225 | 6.6225 | 6.6225 | 6.60 | 148 |