| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 7.595 | 7.595 | 7.54875 | 7.54875 | 5 |
| 2nd Jun 2025 (Mon) | 7.11375 | 7.595 | 7.11375 | 7.595 | 0 |
| 30th May 2025 (Fri) | 7.115 | 7.115 | 7.11375 | 7.11375 | 0 |
| 29th May 2025 (Thu) | 7.375 | 7.375 | 7.115 | 7.115 | 3 |
| 28th May 2025 (Wed) | 7.58375 | 7.58375 | 7.375 | 7.375 | 1 |
| 27th May 2025 (Tue) | 7.59785 | 7.59785 | 7.58375 | 7.58375 | 0 |
| 26th May 2025 (Mon) | 7.59785 | 7.59785 | 7.59785 | 7.59785 | 1 |
| 23rd May 2025 (Fri) | 7.4325 | 7.60 | 7.4325 | 7.60 | 143 |
| 22nd May 2025 (Thu) | 7.705 | 7.705 | 7.4325 | 7.4325 | 0 |
| 21st May 2025 (Wed) | 7.58625 | 7.705 | 7.58625 | 7.705 | 0 |
| 20th May 2025 (Tue) | 7.2125 | 7.58625 | 7.2125 | 7.58625 | 0 |
| 19th May 2025 (Mon) | 7.69 | 7.69 | 7.2125 | 7.2125 | 43 |
| 16th May 2025 (Fri) | 7.775 | 7.775 | 7.69 | 7.69 | 6 |
| 15th May 2025 (Thu) | 7.97 | 7.97 | 7.775 | 7.775 | 0 |
| 14th May 2025 (Wed) | 8.045 | 8.045 | 7.97 | 7.97 | 329 |
| 13th May 2025 (Tue) | 8.19 | 8.19 | 8.045 | 8.045 | 10 |
| 12th May 2025 (Mon) | 8.40 | 8.40 | 8.19 | 8.19 | 32 |
| 9th May 2025 (Fri) | 8.00375 | 8.40 | 8.00375 | 8.40 | 0 |
| 8th May 2025 (Thu) | 8.08625 | 8.08625 | 8.00375 | 8.00375 | 0 |
| 7th May 2025 (Wed) | 8.035 | 8.08625 | 8.035 | 8.08625 | 14 |
| 6th May 2025 (Tue) | 8.138875 | 8.138875 | 8.035 | 8.035 | 19 |
| 5th May 2025 (Mon) | 8.138875 | 8.138875 | 8.138875 | 8.138875 | 1,396 |
| 2nd May 2025 (Fri) | 7.65125 | 7.99875 | 7.65125 | 7.99875 | 18 |
| 1st May 2025 (Thu) | 7.47875 | 7.65125 | 7.47875 | 7.65125 | 1 |
| 30th Apr 2025 (Wed) | 7.475 | 7.47875 | 7.475 | 7.47875 | 2 |
| 29th Apr 2025 (Tue) | 7.2675 | 7.475 | 7.2675 | 7.475 | 2 |
| 28th Apr 2025 (Mon) | 7.005 | 7.2675 | 7.005 | 7.2675 | 5 |
| 25th Apr 2025 (Fri) | 6.7775 | 7.005 | 6.7775 | 7.005 | 38 |
| 24th Apr 2025 (Thu) | 7.04 | 7.04 | 6.7775 | 6.7775 | 0 |
| 23rd Apr 2025 (Wed) | 6.92 | 7.04 | 6.92 | 7.04 | 12 |
| 22nd Apr 2025 (Tue) | 7.58375 | 7.58375 | 6.92 | 6.92 | 0 |
| 21st Apr 2025 (Mon) | 7.58375 | 7.58375 | 7.58375 | 7.58375 | 0 |
| 18th Apr 2025 (Fri) | 7.58375 | 7.58375 | 7.58375 | 7.58375 | 0 |
| 17th Apr 2025 (Thu) | 7.435 | 7.58375 | 7.435 | 7.58375 | 1 |
| 16th Apr 2025 (Wed) | 7.38625 | 7.435 | 7.38625 | 7.435 | 1 |
| 15th Apr 2025 (Tue) | 7.80375 | 7.80375 | 7.38625 | 7.38625 | 0 |
| 14th Apr 2025 (Mon) | 7.74 | 7.80375 | 7.74 | 7.80375 | 0 |
| 11th Apr 2025 (Fri) | 7.90625 | 7.90625 | 7.74 | 7.74 | 0 |
| 10th Apr 2025 (Thu) | 7.61625 | 7.90625 | 7.61625 | 7.90625 | 40 |
| 9th Apr 2025 (Wed) | 7.6975 | 7.6975 | 7.68 | 7.61625 | 20,004 |
| 8th Apr 2025 (Tue) | 8.2075 | 8.2075 | 8.1875 | 7.86625 | 20,010 |
| 7th Apr 2025 (Mon) | 8.65625 | 8.65625 | 8.3275 | 8.3275 | 1 |
| 4th Apr 2025 (Fri) | 9.16125 | 9.16125 | 8.65625 | 8.65625 | 3 |