| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 8.9375 | 9.01625 | 8.9375 | 9.01625 | 0 |
| 1st Apr 2025 (Tue) | 9.10875 | 9.10875 | 8.9375 | 8.9375 | 2 |
| 31st Mar 2025 (Mon) | 8.845 | 9.10875 | 8.845 | 9.10875 | 0 |
| 28th Mar 2025 (Fri) | 8.68875 | 8.845 | 8.68875 | 8.845 | 1 |
| 27th Mar 2025 (Thu) | 8.6425 | 8.68875 | 8.6425 | 8.68875 | 0 |
| 26th Mar 2025 (Wed) | 8.7775 | 8.7775 | 8.6425 | 8.6425 | 1 |
| 25th Mar 2025 (Tue) | 8.9025 | 8.9025 | 8.7775 | 8.7775 | 0 |
| 24th Mar 2025 (Mon) | 9.00875 | 9.00875 | 8.9025 | 8.9025 | 4 |
| 21st Mar 2025 (Fri) | 9.09125 | 9.09125 | 9.00875 | 9.00875 | 1 |
| 20th Mar 2025 (Thu) | 9.32625 | 9.32625 | 9.09125 | 9.09125 | 0 |
| 19th Mar 2025 (Wed) | 9.2325 | 9.32625 | 9.2325 | 9.32625 | 0 |
| 18th Mar 2025 (Tue) | 9.17375 | 9.2325 | 9.17375 | 9.2325 | 0 |
| 17th Mar 2025 (Mon) | 9.15875 | 9.17375 | 9.15875 | 9.17375 | 0 |
| 14th Mar 2025 (Fri) | 9.35625 | 9.35625 | 9.15875 | 9.15875 | 2 |
| 13th Mar 2025 (Thu) | 9.31125 | 9.35625 | 9.31125 | 9.35625 | 0 |
| 12th Mar 2025 (Wed) | 10.135 | 10.135 | 9.31125 | 9.31125 | 0 |
| 11th Mar 2025 (Tue) | 10.135 | 10.135 | 10.135 | 10.135 | 4 |
| 10th Mar 2025 (Mon) | 9.48125 | 10.135 | 9.48125 | 10.135 | 6 |
| 7th Mar 2025 (Fri) | 9.70 | 9.70 | 9.48125 | 9.48125 | 30 |
| 6th Mar 2025 (Thu) | 9.805 | 9.805 | 9.70 | 9.70 | 0 |
| 5th Mar 2025 (Wed) | 10.12 | 10.12 | 9.805 | 9.805 | 83 |
| 4th Mar 2025 (Tue) | 9.0675 | 10.12 | 9.0675 | 10.12 | 106 |
| 3rd Mar 2025 (Mon) | 8.6725 | 9.0675 | 8.6725 | 9.0675 | 0 |
| 28th Feb 2025 (Fri) | 8.9475 | 8.9475 | 8.6725 | 8.6725 | 0 |
| 27th Feb 2025 (Thu) | 8.9475 | 8.9475 | 8.9475 | 8.9475 | 0 |
| 26th Feb 2025 (Wed) | 9.01625 | 9.01625 | 8.9475 | 8.9475 | 0 |
| 25th Feb 2025 (Tue) | 8.86125 | 9.01625 | 8.86125 | 9.01625 | 0 |
| 24th Feb 2025 (Mon) | 9.39875 | 9.39875 | 8.86125 | 8.86125 | 18 |
| 21st Feb 2025 (Fri) | 8.99625 | 9.39875 | 8.99625 | 9.39875 | 34 |
| 20th Feb 2025 (Thu) | 9.23125 | 9.23125 | 8.99625 | 8.99625 | 17 |
| 19th Feb 2025 (Wed) | 8.4925 | 9.23125 | 8.4925 | 9.23125 | 79 |
| 18th Feb 2025 (Tue) | 8.0375 | 8.0375 | 8.0375 | 8.4925 | 217 |
| 17th Feb 2025 (Mon) | 8.1625 | 8.1625 | 8.1625 | 8.02875 | 103 |
| 14th Feb 2025 (Fri) | 8.31625 | 8.3575 | 8.31625 | 8.3575 | 25 |
| 13th Feb 2025 (Thu) | 7.9275 | 8.31625 | 7.9275 | 8.31625 | 9 |
| 12th Feb 2025 (Wed) | 7.9675 | 7.9675 | 7.9275 | 7.9275 | 3 |
| 11th Feb 2025 (Tue) | 7.77 | 7.9675 | 7.77 | 7.9675 | 0 |
| 10th Feb 2025 (Mon) | 7.55 | 7.77 | 7.55 | 7.77 | 0 |
| 7th Feb 2025 (Fri) | 7.3525 | 7.55 | 7.3525 | 7.55 | 3 |
| 6th Feb 2025 (Thu) | 7.3525 | 7.3525 | 7.3525 | 7.3525 | 2 |
| 5th Feb 2025 (Wed) | 7.35125 | 7.3525 | 7.35125 | 7.3525 | 99 |
| 4th Feb 2025 (Tue) | 7.58375 | 7.58375 | 7.35125 | 7.35125 | 5 |
| 3rd Feb 2025 (Mon) | 6.9475 | 7.58375 | 6.9475 | 7.58375 | 9 |