| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.01875 | 6.01875 | 5.76125 | 5.76125 | 115 |
| 11th Dec 2025 (Thu) | 6.3875 | 6.3875 | 6.01875 | 6.01875 | 7 |
| 10th Dec 2025 (Wed) | 6.57375 | 6.57375 | 6.3875 | 6.3875 | 51 |
| 9th Dec 2025 (Tue) | 6.78375 | 6.78375 | 6.57375 | 6.57375 | 79 |
| 8th Dec 2025 (Mon) | 7.42625 | 7.42625 | 6.78375 | 6.78375 | 34 |
| 5th Dec 2025 (Fri) | 6.9225 | 7.5125 | 6.9225 | 7.42625 | 303 |
| 4th Dec 2025 (Thu) | 6.90 | 6.90 | 6.84 | 6.84 | 0 |
| 3rd Dec 2025 (Wed) | 6.72625 | 6.90 | 6.72625 | 6.90 | 0 |
| 2nd Dec 2025 (Tue) | 6.7575 | 6.7575 | 6.685 | 6.72625 | 582 |
| 1st Dec 2025 (Mon) | 6.335 | 6.63625 | 6.335 | 6.63625 | 0 |
| 28th Nov 2025 (Fri) | 6.335 | 6.335 | 6.335 | 6.335 | 0 |
| 27th Nov 2025 (Thu) | 6.31875 | 6.335 | 6.31875 | 6.335 | 25 |
| 26th Nov 2025 (Wed) | 6.105 | 6.31875 | 6.105 | 6.31875 | 2 |
| 25th Nov 2025 (Tue) | 6.1225 | 6.1225 | 6.1225 | 6.105 | 109 |
| 24th Nov 2025 (Mon) | 6.5275 | 6.5275 | 6.42375 | 6.42375 | 11 |
| 21st Nov 2025 (Fri) | 6.465 | 6.5225 | 6.465 | 6.5275 | 778 |
| 20th Nov 2025 (Thu) | 6.53625 | 6.54 | 6.53625 | 6.54 | 9 |
| 19th Nov 2025 (Wed) | 6.33 | 6.33 | 6.33 | 6.53625 | 156 |
| 18th Nov 2025 (Tue) | 6.165 | 6.165 | 6.165 | 6.185 | 554 |
| 17th Nov 2025 (Mon) | 6.3975 | 6.43375 | 6.3975 | 6.43375 | 254 |
| 14th Nov 2025 (Fri) | 6.6375 | 6.6375 | 6.3975 | 6.3975 | 1,899 |
| 13th Nov 2025 (Thu) | 6.49125 | 6.6375 | 6.49125 | 6.6375 | 7 |
| 12th Nov 2025 (Wed) | 6.4975 | 6.4975 | 6.49125 | 6.49125 | 13 |
| 11th Nov 2025 (Tue) | 6.1725 | 6.4975 | 6.1725 | 6.4975 | 2 |
| 10th Nov 2025 (Mon) | 6.2825 | 6.2825 | 6.1725 | 6.1725 | 165 |
| 7th Nov 2025 (Fri) | 6.17125 | 6.2825 | 6.17125 | 6.2825 | 256 |
| 6th Nov 2025 (Thu) | 6.165 | 6.165 | 6.165 | 6.17125 | 280 |
| 5th Nov 2025 (Wed) | 6.1125 | 6.24 | 6.1125 | 6.1775 | 406 |
| 4th Nov 2025 (Tue) | 6.085 | 6.1575 | 6.0475 | 6.18875 | 3,680 |
| 3rd Nov 2025 (Mon) | 5.86375 | 6.05125 | 5.86375 | 6.05125 | 45 |
| 31st Oct 2025 (Fri) | 5.67625 | 5.86375 | 5.67625 | 5.86375 | 4 |
| 30th Oct 2025 (Thu) | 5.54125 | 5.67625 | 5.54125 | 5.67625 | 0 |
| 29th Oct 2025 (Wed) | 5.58 | 5.58 | 5.54125 | 5.54125 | 227 |
| 28th Oct 2025 (Tue) | 5.75625 | 5.75625 | 5.58 | 5.58 | 238 |
| 27th Oct 2025 (Mon) | 5.67625 | 5.75625 | 5.67625 | 5.75625 | 53 |
| 24th Oct 2025 (Fri) | 5.8225 | 5.8225 | 5.67625 | 5.67625 | 21 |
| 23rd Oct 2025 (Thu) | 5.85875 | 5.85875 | 5.8225 | 5.8225 | 31 |
| 22nd Oct 2025 (Wed) | 5.76875 | 5.85875 | 5.76875 | 5.85875 | 150 |
| 21st Oct 2025 (Tue) | 5.69 | 5.76875 | 5.69 | 5.76875 | 372 |
| 20th Oct 2025 (Mon) | 5.635 | 5.635 | 5.635 | 5.69 | 506 |
| 17th Oct 2025 (Fri) | 5.3075 | 5.33375 | 5.3075 | 5.33375 | 1,899 |
| 16th Oct 2025 (Thu) | 5.25375 | 5.3075 | 5.25375 | 5.3075 | 10 |
| 15th Oct 2025 (Wed) | 5.41 | 5.41 | 5.25375 | 5.25375 | 50 |
| 14th Oct 2025 (Tue) | 5.41 | 5.41 | 5.41 | 5.41 | 123 |
| 13th Oct 2025 (Mon) | 5.50125 | 5.50125 | 5.41 | 5.41 | 8 |