| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.2475 | 6.52375 | 6.2475 | 6.52375 | 1 |
| 5th Feb 2026 (Thu) | 6.08 | 6.2475 | 6.08 | 6.2475 | 136 |
| 4th Feb 2026 (Wed) | 6.1175 | 6.30875 | 6.1175 | 6.30875 | 0 |
| 3rd Feb 2026 (Tue) | 6.235 | 6.235 | 6.1175 | 6.1175 | 1 |
| 2nd Feb 2026 (Mon) | 7.82 | 7.82 | 6.235 | 6.235 | 313 |
| 30th Jan 2026 (Fri) | 7.72 | 7.72 | 7.72 | 7.82 | 104 |
| 29th Jan 2026 (Thu) | 7.07 | 7.07 | 6.825 | 6.825 | 0 |
| 28th Jan 2026 (Wed) | 6.5775 | 6.5775 | 6.5775 | 7.07 | 73 |
| 27th Jan 2026 (Tue) | 6.91875 | 6.91875 | 6.86625 | 6.86625 | 51 |
| 26th Jan 2026 (Mon) | 6.5025 | 6.91875 | 6.5025 | 6.91875 | 45 |
| 23rd Jan 2026 (Fri) | 6.71 | 6.71 | 6.5025 | 6.5025 | 42 |
| 22nd Jan 2026 (Thu) | 6.30125 | 6.71 | 6.30125 | 6.71 | 15 |
| 21st Jan 2026 (Wed) | 6.215 | 6.245 | 6.215 | 6.30125 | 1,458 |
| 20th Jan 2026 (Tue) | 5.4225 | 5.7425 | 5.4225 | 5.7425 | 95 |
| 19th Jan 2026 (Mon) | 4.8175 | 5.4225 | 4.8175 | 5.4225 | 0 |
| 16th Jan 2026 (Fri) | 4.7805 | 4.8175 | 4.7805 | 4.8175 | 14 |
| 15th Jan 2026 (Thu) | 4.855 | 4.855 | 4.7805 | 4.7805 | 140 |
| 14th Jan 2026 (Wed) | 4.891 | 4.891 | 4.891 | 4.855 | 122 |
| 13th Jan 2026 (Tue) | 4.967 | 5.13375 | 4.967 | 5.13375 | 0 |
| 12th Jan 2026 (Mon) | 5.0525 | 5.0525 | 4.967 | 4.967 | 1 |
| 9th Jan 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.0525 | 170 |
| 8th Jan 2026 (Thu) | 5.33125 | 5.33125 | 5.13625 | 5.13625 | 0 |
| 7th Jan 2026 (Wed) | 5.155 | 5.33125 | 5.155 | 5.33125 | 0 |
| 6th Jan 2026 (Tue) | 5.205 | 5.205 | 5.155 | 5.155 | 178 |
| 5th Jan 2026 (Mon) | 5.2175 | 5.2175 | 5.2175 | 5.205 | 279 |
| 2nd Jan 2026 (Fri) | 5.70125 | 5.70125 | 5.53625 | 5.53625 | 9 |
| 1st Jan 2026 (Thu) | 5.70125 | 5.70125 | 5.70125 | 5.70125 | 0 |
| 31st Dec 2025 (Wed) | 6.02375 | 6.02375 | 5.70125 | 5.70125 | 0 |
| 30th Dec 2025 (Tue) | 6.0275 | 6.0275 | 6.02375 | 6.02375 | 0 |
| 29th Dec 2025 (Mon) | 5.62375 | 6.0275 | 5.62375 | 6.0275 | 0 |
| 26th Dec 2025 (Fri) | 5.62375 | 5.62375 | 5.62375 | 5.62375 | 0 |
| 25th Dec 2025 (Thu) | 5.62375 | 5.62375 | 5.62375 | 5.62375 | 0 |
| 24th Dec 2025 (Wed) | 5.62375 | 5.62375 | 5.62375 | 5.62375 | 0 |
| 23rd Dec 2025 (Tue) | 5.29 | 5.62375 | 5.29 | 5.62375 | 0 |
| 22nd Dec 2025 (Mon) | 5.3375 | 5.3375 | 5.335 | 5.29 | 1,462 |
| 19th Dec 2025 (Fri) | 5.715 | 5.715 | 5.715 | 5.715 | 82 |
| 18th Dec 2025 (Thu) | 5.68125 | 5.715 | 5.68125 | 5.715 | 141 |
| 17th Dec 2025 (Wed) | 5.49 | 5.68125 | 5.49 | 5.68125 | 41 |
| 16th Dec 2025 (Tue) | 5.65875 | 5.65875 | 5.49 | 5.49 | 95 |
| 15th Dec 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.65875 | 262 |
| 12th Dec 2025 (Fri) | 6.01875 | 6.01875 | 5.76125 | 5.76125 | 115 |
| 11th Dec 2025 (Thu) | 6.3875 | 6.3875 | 6.01875 | 6.01875 | 7 |
| 10th Dec 2025 (Wed) | 6.57375 | 6.57375 | 6.3875 | 6.3875 | 51 |
| 9th Dec 2025 (Tue) | 6.78375 | 6.78375 | 6.57375 | 6.57375 | 79 |
| 8th Dec 2025 (Mon) | 7.42625 | 7.42625 | 6.78375 | 6.78375 | 34 |