| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 5.965 | 5.965 | 5.73375 | 5.73375 | 130 |
| 11th Aug 2025 (Mon) | 5.91 | 5.91 | 5.91 | 5.965 | 310 |
| 8th Aug 2025 (Fri) | 6.19 | 6.19 | 6.09375 | 6.09375 | 14 |
| 7th Aug 2025 (Thu) | 6.16875 | 6.19 | 6.16875 | 6.19 | 148 |
| 6th Aug 2025 (Wed) | 6.03875 | 6.16875 | 6.03875 | 6.16875 | 428 |
| 5th Aug 2025 (Tue) | 5.95375 | 6.03875 | 5.95375 | 6.03875 | 315 |
| 4th Aug 2025 (Mon) | 6.25375 | 6.25375 | 5.95375 | 5.95375 | 201 |
| 1st Aug 2025 (Fri) | 6.2525 | 6.2525 | 6.2525 | 6.25375 | 1,634 |
| 31st Jul 2025 (Thu) | 6.1375 | 6.18375 | 6.1375 | 6.18375 | 218 |
| 30th Jul 2025 (Wed) | 6.20 | 6.20 | 6.1575 | 6.1375 | 347 |
| 29th Jul 2025 (Tue) | 6.24 | 6.36375 | 6.24 | 6.36375 | 19 |
| 28th Jul 2025 (Mon) | 6.3225 | 6.3225 | 6.295 | 6.24 | 1,086 |
| 25th Jul 2025 (Fri) | 6.41375 | 6.41375 | 6.41375 | 6.41375 | 151 |
| 24th Jul 2025 (Thu) | 6.325 | 6.3525 | 6.325 | 6.41375 | 2,668 |
| 23rd Jul 2025 (Wed) | 6.58 | 6.58 | 6.58 | 6.3375 | 169 |
| 22nd Jul 2025 (Tue) | 6.6225 | 6.6225 | 6.6225 | 6.60 | 148 |
| 21st Jul 2025 (Mon) | 6.9375 | 6.9375 | 6.9375 | 6.76125 | 213 |
| 18th Jul 2025 (Fri) | 7.225 | 7.2375 | 7.225 | 7.2375 | 1 |
| 17th Jul 2025 (Thu) | 7.28125 | 7.28125 | 7.225 | 7.225 | 0 |
| 16th Jul 2025 (Wed) | 7.28 | 7.28 | 7.28 | 7.28125 | 62 |
| 15th Jul 2025 (Tue) | 7.0225 | 7.115 | 7.0225 | 7.115 | 29 |
| 14th Jul 2025 (Mon) | 7.005 | 7.005 | 7.005 | 7.0225 | 77 |
| 11th Jul 2025 (Fri) | 6.8575 | 6.8575 | 6.8575 | 6.92125 | 214 |
| 10th Jul 2025 (Thu) | 6.52375 | 6.7725 | 6.52375 | 6.7725 | 31 |
| 9th Jul 2025 (Wed) | 6.745 | 6.745 | 6.5625 | 6.52375 | 267 |
| 8th Jul 2025 (Tue) | 7.035 | 7.035 | 6.88125 | 6.88125 | 127 |
| 7th Jul 2025 (Mon) | 6.89 | 7.035 | 6.89 | 7.035 | 153 |
| 4th Jul 2025 (Fri) | 6.95875 | 6.95875 | 6.89 | 6.89 | 0 |
| 3rd Jul 2025 (Thu) | 7.07625 | 7.07625 | 6.95875 | 6.95875 | 63 |
| 2nd Jul 2025 (Wed) | 6.84875 | 7.07625 | 6.84875 | 7.07625 | 2 |
| 1st Jul 2025 (Tue) | 7.065 | 7.065 | 6.84875 | 6.84875 | 33 |
| 30th Jun 2025 (Mon) | 7.485 | 7.485 | 7.065 | 7.065 | 63 |
| 27th Jun 2025 (Fri) | 7.02625 | 7.485 | 7.02625 | 7.485 | 103 |
| 26th Jun 2025 (Thu) | 7.34 | 7.34 | 7.02625 | 7.02625 | 81 |
| 25th Jun 2025 (Wed) | 7.51375 | 7.51375 | 7.34 | 7.34 | 33 |
| 24th Jun 2025 (Tue) | 7.69 | 7.69 | 7.51375 | 7.51375 | 27 |
| 23rd Jun 2025 (Mon) | 8.0975 | 8.0975 | 7.69 | 7.69 | 14 |
| 20th Jun 2025 (Fri) | 8.385 | 8.385 | 8.0975 | 8.0975 | 40 |
| 19th Jun 2025 (Thu) | 8.14875 | 8.385 | 8.14875 | 8.385 | 103 |
| 18th Jun 2025 (Wed) | 7.96625 | 8.14875 | 7.96625 | 8.14875 | 20 |
| 17th Jun 2025 (Tue) | 7.6175 | 7.96625 | 7.6175 | 7.96625 | 7 |
| 16th Jun 2025 (Mon) | 7.395 | 7.6175 | 7.395 | 7.6175 | 2 |
| 13th Jun 2025 (Fri) | 7.325 | 7.395 | 7.325 | 7.395 | 0 |