| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 8.08625 | 8.08625 | 8.00375 | 8.00375 | 0 |
| 7th May 2025 (Wed) | 8.035 | 8.08625 | 8.035 | 8.08625 | 14 |
| 6th May 2025 (Tue) | 8.138875 | 8.138875 | 8.035 | 8.035 | 19 |
| 5th May 2025 (Mon) | 8.138875 | 8.138875 | 8.138875 | 8.138875 | 1,396 |
| 2nd May 2025 (Fri) | 7.65125 | 7.99875 | 7.65125 | 7.99875 | 18 |
| 1st May 2025 (Thu) | 7.47875 | 7.65125 | 7.47875 | 7.65125 | 1 |
| 30th Apr 2025 (Wed) | 7.475 | 7.47875 | 7.475 | 7.47875 | 2 |
| 29th Apr 2025 (Tue) | 7.2675 | 7.475 | 7.2675 | 7.475 | 2 |
| 28th Apr 2025 (Mon) | 7.005 | 7.2675 | 7.005 | 7.2675 | 5 |
| 25th Apr 2025 (Fri) | 6.7775 | 7.005 | 6.7775 | 7.005 | 38 |
| 24th Apr 2025 (Thu) | 7.04 | 7.04 | 6.7775 | 6.7775 | 0 |
| 23rd Apr 2025 (Wed) | 6.92 | 7.04 | 6.92 | 7.04 | 12 |
| 22nd Apr 2025 (Tue) | 7.58375 | 7.58375 | 6.92 | 6.92 | 0 |
| 21st Apr 2025 (Mon) | 7.58375 | 7.58375 | 7.58375 | 7.58375 | 0 |
| 18th Apr 2025 (Fri) | 7.58375 | 7.58375 | 7.58375 | 7.58375 | 0 |
| 17th Apr 2025 (Thu) | 7.435 | 7.58375 | 7.435 | 7.58375 | 1 |
| 16th Apr 2025 (Wed) | 7.38625 | 7.435 | 7.38625 | 7.435 | 1 |
| 15th Apr 2025 (Tue) | 7.80375 | 7.80375 | 7.38625 | 7.38625 | 0 |
| 14th Apr 2025 (Mon) | 7.74 | 7.80375 | 7.74 | 7.80375 | 0 |
| 11th Apr 2025 (Fri) | 7.90625 | 7.90625 | 7.74 | 7.74 | 0 |
| 10th Apr 2025 (Thu) | 7.61625 | 7.90625 | 7.61625 | 7.90625 | 40 |
| 9th Apr 2025 (Wed) | 7.6975 | 7.6975 | 7.68 | 7.61625 | 20,004 |
| 8th Apr 2025 (Tue) | 8.2075 | 8.2075 | 8.1875 | 7.86625 | 20,010 |
| 7th Apr 2025 (Mon) | 8.65625 | 8.65625 | 8.3275 | 8.3275 | 1 |
| 4th Apr 2025 (Fri) | 9.16125 | 9.16125 | 8.65625 | 8.65625 | 3 |
| 3rd Apr 2025 (Thu) | 9.01625 | 9.16125 | 9.01625 | 9.16125 | 139 |
| 2nd Apr 2025 (Wed) | 8.9375 | 9.01625 | 8.9375 | 9.01625 | 0 |
| 1st Apr 2025 (Tue) | 9.10875 | 9.10875 | 8.9375 | 8.9375 | 2 |
| 31st Mar 2025 (Mon) | 8.845 | 9.10875 | 8.845 | 9.10875 | 0 |
| 28th Mar 2025 (Fri) | 8.68875 | 8.845 | 8.68875 | 8.845 | 1 |
| 27th Mar 2025 (Thu) | 8.6425 | 8.68875 | 8.6425 | 8.68875 | 0 |
| 26th Mar 2025 (Wed) | 8.7775 | 8.7775 | 8.6425 | 8.6425 | 1 |
| 25th Mar 2025 (Tue) | 8.9025 | 8.9025 | 8.7775 | 8.7775 | 0 |
| 24th Mar 2025 (Mon) | 9.00875 | 9.00875 | 8.9025 | 8.9025 | 4 |
| 21st Mar 2025 (Fri) | 9.09125 | 9.09125 | 9.00875 | 9.00875 | 1 |
| 20th Mar 2025 (Thu) | 9.32625 | 9.32625 | 9.09125 | 9.09125 | 0 |
| 19th Mar 2025 (Wed) | 9.2325 | 9.32625 | 9.2325 | 9.32625 | 0 |
| 18th Mar 2025 (Tue) | 9.17375 | 9.2325 | 9.17375 | 9.2325 | 0 |
| 17th Mar 2025 (Mon) | 9.15875 | 9.17375 | 9.15875 | 9.17375 | 0 |
| 14th Mar 2025 (Fri) | 9.35625 | 9.35625 | 9.15875 | 9.15875 | 2 |
| 13th Mar 2025 (Thu) | 9.31125 | 9.35625 | 9.31125 | 9.35625 | 0 |
| 12th Mar 2025 (Wed) | 10.135 | 10.135 | 9.31125 | 9.31125 | 0 |
| 11th Mar 2025 (Tue) | 10.135 | 10.135 | 10.135 | 10.135 | 4 |
| 10th Mar 2025 (Mon) | 9.48125 | 10.135 | 9.48125 | 10.135 | 6 |