| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,182 | $8.27 | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 10,251 | $8.285 | Automatic Execution |
16:13:29 - 18-Jul-25 |
| Sell* | 124 | $8.30 | Automatic Execution |
16:12:03 - 18-Jul-25 |
| Unknown* | 0 | $8.3475 | SI Trade |
16:09:43 - 18-Jul-25 |
| Sell* | 35 | $8.33 | SI Trade |
16:04:07 - 18-Jul-25 |
| Buy* | 2 | $8.34 | Automatic Execution |
16:01:15 - 18-Jul-25 |
| Buy* | 1 | $8.3475 | SI Trade |
15:53:37 - 18-Jul-25 |
| Buy* | 56 | $8.3275 | Automatic Execution |
15:39:54 - 18-Jul-25 |
| Buy* | 904 | $8.3575 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Unknown* | 0 | $8.345 | SI Trade |
15:07:11 - 18-Jul-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 136 | $8.32 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 1 | $8.3875 | Automatic Execution |
14:08:16 - 18-Jul-25 |
| Sell* | 20 | $8.3675 | SI Trade |
14:05:20 - 18-Jul-25 |
| Sell* | 40 | $8.3525 | SI Trade |
13:59:26 - 18-Jul-25 |
| Buy* | 10 | $8.28 | Automatic Execution |
13:07:32 - 18-Jul-25 |
| Buy* | 40 | $8.255 | SI Trade |
12:51:55 - 18-Jul-25 |
| Buy* | 5 | $8.26 | SI Trade |
12:51:39 - 18-Jul-25 |
| Sell* | 4 | $8.24 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 1 | $8.25 | SI Trade |
12:50:23 - 18-Jul-25 |
| Buy* | 17 | $8.2725 | Automatic Execution |
12:15:34 - 18-Jul-25 |
| Buy* | 3 | $8.275 | SI Trade |
12:12:04 - 18-Jul-25 |
| Sell* | 10 | $8.28 | Automatic Execution |
12:08:49 - 18-Jul-25 |
| Sell* | 8 | $8.2675 | SI Trade |
11:42:14 - 18-Jul-25 |
| Buy* | 5 | $8.2875 | SI Trade |
11:39:16 - 18-Jul-25 |
| Buy* | 40 | $8.29 | SI Trade |
11:37:21 - 18-Jul-25 |
| Buy* | 6 | $8.2825 | SI Trade |
11:26:16 - 18-Jul-25 |
| Buy* | 4 | $8.3175 | Automatic Execution |
10:33:23 - 18-Jul-25 |
| Sell* | 2 | $8.305 | Automatic Execution |
10:32:52 - 18-Jul-25 |
| Buy* | 1 | $8.2975 | SI Trade |
09:25:26 - 18-Jul-25 |
| Unknown* | 0 | $8.30 | SI Trade |
09:15:06 - 18-Jul-25 |
| Sell* | 1 | $8.285 | Automatic Execution |
08:53:06 - 18-Jul-25 |
| Buy* | 75 | $8.3025 | Automatic Execution |
08:48:52 - 18-Jul-25 |
| Buy* | 14 | $8.2925 | SI Trade |
08:26:12 - 18-Jul-25 |
| Buy* | 1 | $8.29 | SI Trade |
08:24:09 - 18-Jul-25 |
| Sell* | 3 | $8.2725 | SI Trade |
08:22:55 - 18-Jul-25 |
| Unknown* | 0 | $8.295 | SI Trade |
08:20:49 - 18-Jul-25 |
| Unknown* | 0 | $8.2925 | SI Trade |
08:16:55 - 18-Jul-25 |
| Sell* | 260 | $8.2875 | Automatic Execution |
08:07:36 - 18-Jul-25 |
| Unknown* | 0 | $8.3025 | SI Trade |
08:06:16 - 18-Jul-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
08:00:51 - 18-Jul-25 |
| Buy* | 5 | $8.2925 | SI Trade |
08:00:31 - 18-Jul-25 |
| Sell* | 1,300 | $8.235 | Automatic Execution |
16:29:35 - 17-Jul-25 |
| Buy* | 50 | $8.2475 | SI Trade |
16:26:39 - 17-Jul-25 |
| Buy* | 70 | $8.28 | Automatic Execution |
16:25:57 - 17-Jul-25 |
| Unknown* | 0 | $8.2775 | SI Trade |
16:23:57 - 17-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
16:13:43 - 17-Jul-25 |
| Buy* | 5 | $8.29 | Automatic Execution |
16:13:43 - 17-Jul-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
16:02:17 - 17-Jul-25 |
| Buy* | 40 | $8.28 | SI Trade |
15:54:34 - 17-Jul-25 |
| Buy* | 30 | $8.2875 | SI Trade |
15:34:06 - 17-Jul-25 |
| Sell* | 165 | $8.285 | Automatic Execution |
15:32:48 - 17-Jul-25 |
| Buy* | 5 | $8.30 | SI Trade |
15:32:36 - 17-Jul-25 |
| Buy* | 3 | $8.355 | Automatic Execution |
15:16:57 - 17-Jul-25 |
| Buy* | 250 | $8.355 | Automatic Execution |
15:16:56 - 17-Jul-25 |
| Sell* | 2 | $8.34 | SI Trade |
15:16:01 - 17-Jul-25 |
| Sell* | 1 | $8.34 | SI Trade |
15:16:01 - 17-Jul-25 |
| Buy* | 4 | $8.32 | SI Trade |
15:07:55 - 17-Jul-25 |
| Sell* | 19 | $8.3075 | SI Trade |
15:07:43 - 17-Jul-25 |
| Buy* | 5 | $8.3275 | Automatic Execution |
15:01:06 - 17-Jul-25 |
| Unknown* | 0 | $8.3025 | SI Trade |
14:56:03 - 17-Jul-25 |
| Sell* | 135 | $8.3025 | SI Trade |
14:56:01 - 17-Jul-25 |
| Buy* | 20 | $8.325 | SI Trade |
14:49:45 - 17-Jul-25 |
| Buy* | 9 | $8.36 | Automatic Execution |
14:42:17 - 17-Jul-25 |
| Sell* | 1 | $8.375 | Automatic Execution |
14:13:16 - 17-Jul-25 |
| Sell* | 10 | $8.335 | Automatic Execution |
14:04:49 - 17-Jul-25 |
| Sell* | 32 | $8.3575 | SI Trade |
13:56:51 - 17-Jul-25 |
| Buy* | 2 | $8.39 | SI Trade |
13:45:21 - 17-Jul-25 |
| Buy* | 110 | $8.39 | Automatic Execution |
13:44:47 - 17-Jul-25 |
| Sell* | 476 | $8.3525 | Automatic Execution |
13:31:08 - 17-Jul-25 |
| Buy* | 50 | $8.3625 | SI Trade |
13:26:53 - 17-Jul-25 |
| Sell* | 100 | $8.35 | SI Trade |
13:26:35 - 17-Jul-25 |
| Sell* | 7,016 | $8.3375 | Automatic Execution |
13:26:21 - 17-Jul-25 |
| Buy* | 20 | $8.3075 | Automatic Execution |
13:06:20 - 17-Jul-25 |
| Sell* | 1 | $8.2925 | Automatic Execution |
13:06:12 - 17-Jul-25 |
| Buy* | 3 | $8.3125 | SI Trade |
12:49:24 - 17-Jul-25 |
| Sell* | 10 | $8.2525 | Automatic Execution |
12:32:05 - 17-Jul-25 |
| Sell* | 1 | $8.2475 | Automatic Execution |
12:25:10 - 17-Jul-25 |
| Buy* | 4 | $8.2375 | Automatic Execution |
12:09:07 - 17-Jul-25 |
| Unknown* | 0 | $8.2525 | SI Trade |
11:55:14 - 17-Jul-25 |
| Unknown* | 0 | $8.2525 | SI Trade |
11:54:23 - 17-Jul-25 |
| Sell* | 7 | $8.23 | Automatic Execution |
11:51:07 - 17-Jul-25 |
| Unknown* | 0 | $8.2425 | SI Trade |
11:35:30 - 17-Jul-25 |
| Buy* | 6 | $8.2425 | SI Trade |
11:34:03 - 17-Jul-25 |
| Sell* | 6 | $8.2175 | SI Trade |
11:31:46 - 17-Jul-25 |
| Buy* | 40 | $8.235 | SI Trade |
11:28:57 - 17-Jul-25 |
| Sell* | 38 | $8.2575 | SI Trade |
10:55:48 - 17-Jul-25 |
| Buy* | 1 | $8.27 | Automatic Execution |
10:55:40 - 17-Jul-25 |
| Buy* | 41 | $8.27 | Automatic Execution |
10:55:40 - 17-Jul-25 |
| Buy* | 3 | $8.30 | Automatic Execution |
10:29:46 - 17-Jul-25 |
| Buy* | 20 | $8.295 | Automatic Execution |
10:21:30 - 17-Jul-25 |
| Buy* | 3 | $8.29 | Automatic Execution |
09:52:08 - 17-Jul-25 |
| Unknown* | 0 | $8.2975 | SI Trade |
09:45:45 - 17-Jul-25 |
| Buy* | 8 | $8.30 | Automatic Execution |
09:44:25 - 17-Jul-25 |
| Sell* | 4 | $8.2675 | Automatic Execution |
09:35:20 - 17-Jul-25 |
| Sell* | 33 | $8.275 | Automatic Execution |
09:30:24 - 17-Jul-25 |
| Sell* | 1 | $8.285 | Automatic Execution |
09:05:20 - 17-Jul-25 |
| Sell* | 1 | $8.285 | Automatic Execution |
09:05:20 - 17-Jul-25 |
| Buy* | 1 | $8.2925 | Automatic Execution |
08:45:27 - 17-Jul-25 |
| Buy* | 1 | $8.2925 | Automatic Execution |
08:45:27 - 17-Jul-25 |
| Unknown* | 0 | $8.2825 | SI Trade |
08:20:20 - 17-Jul-25 |
| Unknown* | 0 | $8.2625 | SI Trade |
08:10:20 - 17-Jul-25 |
| Unknown* | 0 | $8.26 | SI Trade |
08:10:00 - 17-Jul-25 |
| Sell* | 2 | $8.225 | Automatic Execution |
08:00:59 - 17-Jul-25 |
| Sell* | 567 | $8.225 | Automatic Execution |
08:00:59 - 17-Jul-25 |
| Sell* | 3 | $8.225 | Automatic Execution |
08:00:49 - 17-Jul-25 |
| Unknown* | 0 | $8.235 | SI Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 0 | $8.235 | SI Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 0 | $8.225 | SI Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 0 | $8.225 | SI Trade |
08:00:23 - 17-Jul-25 |
| Sell* | 31 | $8.225 | SI Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 0 | $8.235 | SI Trade |
08:00:23 - 17-Jul-25 |
| Sell* | 20 | $8.2925 | Automatic Execution |
16:28:39 - 16-Jul-25 |
| Sell* | 1,340 | $8.2875 | Automatic Execution |
16:27:07 - 16-Jul-25 |
| Sell* | 20 | $8.2875 | Automatic Execution |
16:26:22 - 16-Jul-25 |
| Sell* | 720 | $8.2775 | Automatic Execution |
15:58:30 - 16-Jul-25 |
| Sell* | 34 | $8.26 | Automatic Execution |
15:51:37 - 16-Jul-25 |
| Sell* | 2,000 | $8.2325 | Automatic Execution |
15:43:52 - 16-Jul-25 |
| Sell* | 17 | $8.2325 | SI Trade |
15:43:39 - 16-Jul-25 |
| Unknown* | 0 | $8.2525 | SI Trade |
15:37:50 - 16-Jul-25 |
| Sell* | 10 | $8.235 | Automatic Execution |
15:37:34 - 16-Jul-25 |
| Sell* | 100 | $8.235 | Automatic Execution |
15:37:18 - 16-Jul-25 |
| Sell* | 11 | $8.235 | Automatic Execution |
15:37:01 - 16-Jul-25 |
| Sell* | 35 | $8.2275 | Automatic Execution |
15:36:25 - 16-Jul-25 |
| Buy* | 17 | $8.2475 | Automatic Execution |
15:31:35 - 16-Jul-25 |
| Sell* | 3 | $8.22 | Automatic Execution |
15:30:37 - 16-Jul-25 |
| Buy* | 33 | $8.2675 | Automatic Execution |
15:27:36 - 16-Jul-25 |
| Buy* | 3 | $8.275 | Automatic Execution |
15:26:42 - 16-Jul-25 |
| Unknown* | 0 | $8.2875 | SI Trade |
15:23:37 - 16-Jul-25 |
| Buy* | 1 | $8.2875 | SI Trade |
15:21:25 - 16-Jul-25 |
| Buy* | 4 | $8.2825 | Automatic Execution |
15:20:01 - 16-Jul-25 |
| Sell* | 1 | $8.2725 | Automatic Execution |
15:14:43 - 16-Jul-25 |
| Sell* | 1 | $8.2725 | Automatic Execution |
15:14:43 - 16-Jul-25 |
| Buy* | 1 | $8.2525 | SI Trade |
14:50:12 - 16-Jul-25 |
| Buy* | 8 | $8.2875 | SI Trade |
14:43:42 - 16-Jul-25 |
| Sell* | 2,550 | $8.2975 | Automatic Execution |
14:25:26 - 16-Jul-25 |
| Sell* | 32 | $8.2975 | SI Trade |
14:16:28 - 16-Jul-25 |
| Buy* | 5 | $8.3025 | Automatic Execution |
14:15:58 - 16-Jul-25 |
| Sell* | 10 | $8.30 | SI Trade |
14:14:58 - 16-Jul-25 |
| Buy* | 20 | $8.30 | Automatic Execution |
14:14:52 - 16-Jul-25 |
| Buy* | 13 | $8.30 | Automatic Execution |
14:14:52 - 16-Jul-25 |
| Buy* | 2,284 | $8.295 | Automatic Execution |
14:14:52 - 16-Jul-25 |
| Buy* | 2,314 | $8.295 | Automatic Execution |
14:14:52 - 16-Jul-25 |
| Unknown* | 0 | $8.26 | SI Trade |
14:08:26 - 16-Jul-25 |
| Buy* | 50 | $8.2525 | SI Trade |
14:00:48 - 16-Jul-25 |
| Buy* | 3 | $8.2525 | SI Trade |
14:00:48 - 16-Jul-25 |
| Buy* | 240 | $8.29 | Automatic Execution |
13:59:37 - 16-Jul-25 |
| Sell* | 197 | $8.28 | SI Trade |
13:59:37 - 16-Jul-25 |
| Sell* | 239 | $8.2825 | SI Trade |
13:59:32 - 16-Jul-25 |
| Buy* | 240 | $8.28 | SI Trade |
13:59:27 - 16-Jul-25 |
| Sell* | 123 | $8.28 | SI Trade |
13:59:26 - 16-Jul-25 |
| Buy* | 1 | $8.21 | SI Trade |
13:43:37 - 16-Jul-25 |
| Unknown* | 0 | $8.2575 | SI Trade |
13:22:30 - 16-Jul-25 |
| Unknown* | 0 | $8.155 | SI Trade |
12:49:50 - 16-Jul-25 |
| Sell* | 35 | $8.175 | Automatic Execution |
12:42:48 - 16-Jul-25 |
| Buy* | 4 | $8.1775 | SI Trade |
12:37:00 - 16-Jul-25 |
| Sell* | 1 | $8.1675 | Automatic Execution |
12:36:57 - 16-Jul-25 |
| Sell* | 2 | $8.1675 | Automatic Execution |
12:36:57 - 16-Jul-25 |
| Unknown* | 0 | $8.1875 | SI Trade |
12:36:38 - 16-Jul-25 |
| Buy* | 2 | $8.21 | Automatic Execution |
12:12:11 - 16-Jul-25 |
| Buy* | 200 | $8.20 | Automatic Execution |
11:45:25 - 16-Jul-25 |
| Buy* | 6 | $8.215 | Automatic Execution |
11:31:42 - 16-Jul-25 |
| Buy* | 1 | $8.215 | Automatic Execution |
11:31:42 - 16-Jul-25 |
| Buy* | 250 | $8.2375 | Automatic Execution |
11:17:43 - 16-Jul-25 |
| Buy* | 50 | $8.2375 | Automatic Execution |
11:17:43 - 16-Jul-25 |
| Sell* | 3,111 | $8.21 | Automatic Execution |
10:51:10 - 16-Jul-25 |
| Sell* | 50 | $8.1975 | SI Trade |
10:27:01 - 16-Jul-25 |
| Unknown* | 0 | $8.1725 | SI Trade |
10:11:17 - 16-Jul-25 |
| Buy* | 10 | $8.2075 | Automatic Execution |
09:28:47 - 16-Jul-25 |
| Sell* | 20 | $8.2025 | SI Trade |
09:24:43 - 16-Jul-25 |
| Buy* | 10 | $8.21 | Automatic Execution |
09:24:36 - 16-Jul-25 |
| Buy* | 7 | $8.22 | Automatic Execution |
09:23:04 - 16-Jul-25 |
| Unknown* | 0 | $8.22 | SI Trade |
09:20:46 - 16-Jul-25 |
| Sell* | 60 | $8.2025 | Automatic Execution |
09:17:41 - 16-Jul-25 |
| Sell* | 30 | $8.21 | Automatic Execution |
09:10:40 - 16-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
08:55:57 - 16-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
08:55:48 - 16-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
08:55:27 - 16-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
08:54:47 - 16-Jul-25 |
| Sell* | 100 | $8.2225 | Automatic Execution |
08:54:04 - 16-Jul-25 |
| Sell* | 232 | $8.225 | Automatic Execution |
08:51:31 - 16-Jul-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
08:51:31 - 16-Jul-25 |
| Sell* | 100 | $8.235 | Automatic Execution |
08:44:43 - 16-Jul-25 |
| Buy* | 23 | $8.2375 | SI Trade |
08:37:31 - 16-Jul-25 |
| Unknown* | 0 | $8.245 | SI Trade |
08:33:59 - 16-Jul-25 |
| Buy* | 182 | $8.24 | Automatic Execution |
08:25:27 - 16-Jul-25 |
| Sell* | 14 | $8.2175 | SI Trade |
08:04:08 - 16-Jul-25 |
| Unknown* | 0 | $8.2325 | SI Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 0 | $8.2325 | SI Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 0 | $8.2325 | SI Trade |
08:00:21 - 16-Jul-25 |
| Buy* | 4 | $8.2325 | SI Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 0 | $8.2325 | SI Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 0 | $8.215 | SI Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 67 | $8.2325 | SI Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 21 | $8.215 | SI Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 0 | $8.215 | SI Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 0 | $8.215 | SI Trade |
08:00:21 - 16-Jul-25 |
| Buy* | 1,500 | $8.10 | Automatic Execution |
16:27:55 - 15-Jul-25 |
| Sell* | 1 | $8.0775 | Automatic Execution |
16:27:46 - 15-Jul-25 |