| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $8.52 | SI Trade |
16:17:21 - 27-Jun-25 |
| Sell* | 1 | $8.525 | Automatic Execution |
16:15:59 - 27-Jun-25 |
| Sell* | 263 | $8.525 | Automatic Execution |
16:15:59 - 27-Jun-25 |
| Buy* | 65 | $8.52 | SI Trade |
16:02:11 - 27-Jun-25 |
| Unknown* | 0 | $8.5225 | SI Trade |
15:55:45 - 27-Jun-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
15:54:35 - 27-Jun-25 |
| Sell* | 2 | $8.51 | Automatic Execution |
15:54:19 - 27-Jun-25 |
| Buy* | 3 | $8.5325 | SI Trade |
15:50:10 - 27-Jun-25 |
| Buy* | 1 | $8.5375 | Automatic Execution |
15:42:48 - 27-Jun-25 |
| Sell* | 9 | $8.5225 | Automatic Execution |
15:39:23 - 27-Jun-25 |
| Buy* | 9 | $8.5325 | SI Trade |
15:34:56 - 27-Jun-25 |
| Unknown* | 0 | $8.535 | SI Trade |
15:34:00 - 27-Jun-25 |
| Buy* | 14 | $8.54 | Automatic Execution |
15:30:36 - 27-Jun-25 |
| Sell* | 1 | $8.5125 | Automatic Execution |
15:28:08 - 27-Jun-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
15:23:41 - 27-Jun-25 |
| Sell* | 1 | $8.465 | Automatic Execution |
15:17:14 - 27-Jun-25 |
| Sell* | 1 | $8.4975 | Automatic Execution |
15:01:53 - 27-Jun-25 |
| Sell* | 7 | $8.50 | SI Trade |
15:01:41 - 27-Jun-25 |
| Buy* | 10 | $8.5075 | Automatic Execution |
14:43:40 - 27-Jun-25 |
| Sell* | 148 | $8.51 | SI Trade |
14:40:42 - 27-Jun-25 |
| Sell* | 211 | $8.51 | SI Trade |
14:40:36 - 27-Jun-25 |
| Buy* | 2,953 | $8.5125 | Automatic Execution |
14:40:29 - 27-Jun-25 |
| Sell* | 400 | $8.4875 | Automatic Execution |
14:40:15 - 27-Jun-25 |
| Sell* | 5 | $8.46 | SI Trade |
14:38:21 - 27-Jun-25 |
| Buy* | 32 | $8.44 | Automatic Execution |
14:37:59 - 27-Jun-25 |
| Sell* | 10 | $8.3975 | Automatic Execution |
14:32:33 - 27-Jun-25 |
| Buy* | 4 | $8.415 | Automatic Execution |
14:26:02 - 27-Jun-25 |
| Buy* | 1,800 | $8.3925 | Automatic Execution |
14:07:39 - 27-Jun-25 |
| Buy* | 1 | $8.3875 | Automatic Execution |
14:00:20 - 27-Jun-25 |
| Sell* | 10 | $8.315 | Automatic Execution |
13:49:39 - 27-Jun-25 |
| Buy* | 2,000 | $8.3675 | Automatic Execution |
13:40:47 - 27-Jun-25 |
| Buy* | 1 | $8.3375 | Automatic Execution |
13:23:33 - 27-Jun-25 |
| Sell* | 1 | $8.32 | SI Trade |
13:22:05 - 27-Jun-25 |
| Buy* | 1 | $8.325 | Automatic Execution |
13:19:53 - 27-Jun-25 |
| Buy* | 32 | $8.42 | Automatic Execution |
13:09:16 - 27-Jun-25 |
| Sell* | 119 | $8.3975 | Automatic Execution |
13:09:08 - 27-Jun-25 |
| Sell* | 3 | $8.3375 | Automatic Execution |
12:56:03 - 27-Jun-25 |
| Buy* | 10 | $8.385 | Automatic Execution |
12:48:19 - 27-Jun-25 |
| Sell* | 1 | $8.355 | SI Trade |
12:21:31 - 27-Jun-25 |
| Sell* | 3,954 | $8.3425 | Automatic Execution |
12:15:14 - 27-Jun-25 |
| Sell* | 8,416 | $8.345 | Automatic Execution |
12:15:14 - 27-Jun-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
12:09:07 - 27-Jun-25 |
| Sell* | 1,000 | $8.355 | Automatic Execution |
12:04:33 - 27-Jun-25 |
| Unknown* | 0 | $8.385 | SI Trade |
11:46:16 - 27-Jun-25 |
| Buy* | 4 | $8.395 | Automatic Execution |
11:22:30 - 27-Jun-25 |
| Buy* | 1 | $8.395 | Automatic Execution |
11:22:30 - 27-Jun-25 |
| Sell* | 49 | $8.3725 | SI Trade |
11:17:06 - 27-Jun-25 |
| Buy* | 4,618 | $8.395 | Automatic Execution |
11:15:46 - 27-Jun-25 |
| Buy* | 2,953 | $8.395 | Automatic Execution |
11:15:46 - 27-Jun-25 |
| Buy* | 4,429 | $8.3925 | Automatic Execution |
11:15:46 - 27-Jun-25 |
| Buy* | 8 | $8.405 | Automatic Execution |
11:03:05 - 27-Jun-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
11:03:05 - 27-Jun-25 |
| Buy* | 3 | $8.40 | Automatic Execution |
11:01:49 - 27-Jun-25 |
| Sell* | 40 | $8.38 | SI Trade |
11:01:02 - 27-Jun-25 |
| Buy* | 16 | $8.3875 | Automatic Execution |
10:59:12 - 27-Jun-25 |
| Buy* | 180 | $8.38 | SI Trade |
10:21:42 - 27-Jun-25 |
| Sell* | 2,384 | $8.365 | Automatic Execution |
10:17:53 - 27-Jun-25 |
| Sell* | 9 | $8.36 | Automatic Execution |
09:56:17 - 27-Jun-25 |
| Sell* | 45 | $8.3525 | SI Trade |
09:53:43 - 27-Jun-25 |
| Sell* | 1 | $8.355 | SI Trade |
09:45:10 - 27-Jun-25 |
| Buy* | 10 | $8.365 | Automatic Execution |
09:38:51 - 27-Jun-25 |
| Buy* | 9 | $8.36 | Automatic Execution |
09:37:51 - 27-Jun-25 |
| Buy* | 3 | $8.36 | Automatic Execution |
09:37:51 - 27-Jun-25 |
| Unknown* | 0 | $8.335 | SI Trade |
09:19:33 - 27-Jun-25 |
| Buy* | 1 | $8.3625 | Automatic Execution |
09:04:13 - 27-Jun-25 |
| Buy* | 1 | $8.335 | Automatic Execution |
08:58:02 - 27-Jun-25 |
| Buy* | 1 | $8.3375 | Automatic Execution |
08:32:03 - 27-Jun-25 |
| Buy* | 6 | $8.3375 | Automatic Execution |
08:32:03 - 27-Jun-25 |
| Buy* | 263 | $8.3375 | Automatic Execution |
08:31:28 - 27-Jun-25 |
| Buy* | 6 | $8.3475 | SI Trade |
08:28:14 - 27-Jun-25 |
| Buy* | 3 | $8.34 | Automatic Execution |
08:27:34 - 27-Jun-25 |
| Unknown* | 0 | $8.34 | SI Trade |
08:25:30 - 27-Jun-25 |
| Sell* | 831 | $8.32 | Automatic Execution |
08:24:52 - 27-Jun-25 |
| Buy* | 1 | $8.3475 | Automatic Execution |
08:18:49 - 27-Jun-25 |
| Unknown* | 0 | $8.34 | SI Trade |
08:14:58 - 27-Jun-25 |
| Sell* | 150 | $8.3175 | Automatic Execution |
08:13:30 - 27-Jun-25 |
| Buy* | 33 | $8.3375 | SI Trade |
08:10:50 - 27-Jun-25 |
| Buy* | 1 | $8.345 | SI Trade |
08:07:08 - 27-Jun-25 |
| Buy* | 5 | $8.3475 | SI Trade |
08:05:28 - 27-Jun-25 |
| Unknown* | 0 | $8.3475 | SI Trade |
08:05:28 - 27-Jun-25 |
| Sell* | 1 | $8.33 | Automatic Execution |
08:01:02 - 27-Jun-25 |
| Buy* | 20 | $8.345 | SI Trade |
08:00:32 - 27-Jun-25 |
| Buy* | 49 | $8.3425 | SI Trade |
08:00:00 - 27-Jun-25 |
| Buy* | 32 | $8.3425 | SI Trade |
08:00:00 - 27-Jun-25 |
| Sell* | 17 | $8.3225 | SI Trade |
08:00:00 - 27-Jun-25 |
| Unknown* | 0 | $8.3425 | SI Trade |
08:00:00 - 27-Jun-25 |
| Buy* | 2 | $8.3425 | SI Trade |
08:00:00 - 27-Jun-25 |
| Unknown* | 0 | $8.3225 | SI Trade |
08:00:00 - 27-Jun-25 |
| Unknown* | 0 | $8.3425 | SI Trade |
08:00:00 - 27-Jun-25 |
| Buy* | 40 | $7.99 | SI Trade |
16:29:52 - 26-Jun-25 |
| Buy* | 26 | $7.98 | Automatic Execution |
16:26:16 - 26-Jun-25 |
| Sell* | 20 | $7.9575 | Automatic Execution |
16:21:10 - 26-Jun-25 |
| Buy* | 4 | $7.9725 | Automatic Execution |
16:18:58 - 26-Jun-25 |
| Buy* | 20 | $7.98 | SI Trade |
16:18:50 - 26-Jun-25 |
| Buy* | 1 | $7.98 | Automatic Execution |
16:18:44 - 26-Jun-25 |
| Buy* | 1,247 | $7.98 | Automatic Execution |
16:18:44 - 26-Jun-25 |
| Buy* | 2 | $7.9825 | SI Trade |
16:16:45 - 26-Jun-25 |
| Buy* | 5 | $7.995 | Automatic Execution |
16:12:01 - 26-Jun-25 |
| Buy* | 2 | $8.0075 | SI Trade |
16:09:40 - 26-Jun-25 |
| Sell* | 30 | $7.9725 | Automatic Execution |
16:02:20 - 26-Jun-25 |
| Buy* | 3 | $7.9875 | Automatic Execution |
16:01:57 - 26-Jun-25 |
| Buy* | 17 | $7.93 | Automatic Execution |
15:54:13 - 26-Jun-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
15:54:13 - 26-Jun-25 |
| Sell* | 93 | $7.9175 | Automatic Execution |
15:49:23 - 26-Jun-25 |
| Buy* | 277 | $7.9275 | Automatic Execution |
15:49:18 - 26-Jun-25 |
| Buy* | 277 | $7.9275 | Automatic Execution |
15:49:15 - 26-Jun-25 |
| Buy* | 277 | $7.9275 | Automatic Execution |
15:49:13 - 26-Jun-25 |
| Buy* | 1 | $7.925 | Automatic Execution |
15:46:50 - 26-Jun-25 |
| Buy* | 1 | $7.9275 | SI Trade |
15:45:23 - 26-Jun-25 |
| Sell* | 150 | $7.945 | Automatic Execution |
15:43:20 - 26-Jun-25 |
| Buy* | 100 | $7.9175 | Automatic Execution |
15:38:34 - 26-Jun-25 |
| Sell* | 1,000 | $7.89 | Automatic Execution |
15:38:23 - 26-Jun-25 |
| Sell* | 23 | $7.90 | Automatic Execution |
15:37:50 - 26-Jun-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
15:37:50 - 26-Jun-25 |
| Sell* | 2 | $7.93 | Automatic Execution |
15:37:33 - 26-Jun-25 |
| Sell* | 30 | $7.93 | Automatic Execution |
15:37:30 - 26-Jun-25 |
| Buy* | 12 | $7.96 | Automatic Execution |
15:36:54 - 26-Jun-25 |
| Buy* | 12 | $7.9925 | Automatic Execution |
15:36:05 - 26-Jun-25 |
| Buy* | 1 | $7.9925 | Automatic Execution |
15:36:04 - 26-Jun-25 |
| Buy* | 1 | $8.0025 | SI Trade |
15:35:48 - 26-Jun-25 |
| Buy* | 20 | $8.00 | Automatic Execution |
15:35:41 - 26-Jun-25 |
| Sell* | 100 | $7.965 | Automatic Execution |
15:34:21 - 26-Jun-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
15:34:15 - 26-Jun-25 |
| Buy* | 24 | $7.99 | Automatic Execution |
15:34:15 - 26-Jun-25 |
| Buy* | 2 | $8.00 | SI Trade |
15:34:06 - 26-Jun-25 |
| Buy* | 1 | $8.00 | SI Trade |
15:34:06 - 26-Jun-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
15:33:46 - 26-Jun-25 |
| Sell* | 30 | $8.00 | Automatic Execution |
15:33:46 - 26-Jun-25 |
| Sell* | 3,095 | $8.00 | Automatic Execution |
15:33:46 - 26-Jun-25 |
| Sell* | 9,275 | $8.00 | Automatic Execution |
15:33:46 - 26-Jun-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:33:46 - 26-Jun-25 |
| Sell* | 86 | $8.00 | Automatic Execution |
15:33:46 - 26-Jun-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:32:36 - 26-Jun-25 |
| Sell* | 8 | $8.02 | Automatic Execution |
15:32:36 - 26-Jun-25 |
| Buy* | 100 | $8.035 | Automatic Execution |
15:31:37 - 26-Jun-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
15:31:35 - 26-Jun-25 |
| Sell* | 8 | $8.01 | Automatic Execution |
15:31:35 - 26-Jun-25 |
| Buy* | 1 | $8.1575 | Automatic Execution |
15:30:44 - 26-Jun-25 |
| Buy* | 1 | $8.1575 | Automatic Execution |
15:30:44 - 26-Jun-25 |
| Buy* | 20 | $8.0725 | Automatic Execution |
15:30:42 - 26-Jun-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:30:35 - 26-Jun-25 |
| Sell* | 79 | $8.00 | Automatic Execution |
15:30:35 - 26-Jun-25 |
| Sell* | 41 | $8.00 | Automatic Execution |
15:30:35 - 26-Jun-25 |
| Sell* | 125 | $8.00 | Automatic Execution |
15:30:35 - 26-Jun-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:30:35 - 26-Jun-25 |
| Sell* | 10 | $8.05 | Automatic Execution |
15:30:35 - 26-Jun-25 |
| Sell* | 2 | $8.05 | Automatic Execution |
15:30:35 - 26-Jun-25 |
| Sell* | 30 | $8.07 | Automatic Execution |
15:30:00 - 26-Jun-25 |
| Sell* | 1,000 | $8.10 | Automatic Execution |
15:30:00 - 26-Jun-25 |
| Sell* | 87 | $8.10 | Automatic Execution |
15:30:00 - 26-Jun-25 |
| Sell* | 10 | $8.10 | Automatic Execution |
15:30:00 - 26-Jun-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
15:30:00 - 26-Jun-25 |
| Sell* | 595 | $8.13 | Automatic Execution |
15:26:38 - 26-Jun-25 |
| Buy* | 20 | $8.1175 | Automatic Execution |
15:19:50 - 26-Jun-25 |
| Buy* | 15 | $8.1225 | Automatic Execution |
15:17:49 - 26-Jun-25 |
| Sell* | 1 | $8.1025 | SI Trade |
15:14:04 - 26-Jun-25 |
| Buy* | 15 | $8.1175 | Automatic Execution |
15:12:43 - 26-Jun-25 |
| Buy* | 1 | $8.1175 | SI Trade |
15:12:27 - 26-Jun-25 |
| Buy* | 12 | $8.125 | SI Trade |
15:10:26 - 26-Jun-25 |
| Buy* | 9 | $8.125 | Automatic Execution |
15:10:14 - 26-Jun-25 |
| Buy* | 1 | $8.125 | Automatic Execution |
15:10:14 - 26-Jun-25 |
| Buy* | 10 | $8.145 | Automatic Execution |
15:09:19 - 26-Jun-25 |
| Buy* | 25 | $8.12 | SI Trade |
15:04:37 - 26-Jun-25 |
| Buy* | 1 | $8.1225 | Automatic Execution |
14:54:56 - 26-Jun-25 |
| Buy* | 1 | $8.1225 | Automatic Execution |
14:54:56 - 26-Jun-25 |
| Buy* | 100 | $8.125 | Automatic Execution |
14:51:47 - 26-Jun-25 |
| Buy* | 20 | $8.125 | Automatic Execution |
14:47:18 - 26-Jun-25 |
| Sell* | 30 | $8.1175 | Automatic Execution |
14:46:54 - 26-Jun-25 |
| Buy* | 12 | $8.1275 | Automatic Execution |
14:45:29 - 26-Jun-25 |
| Sell* | 24 | $8.125 | Automatic Execution |
14:41:41 - 26-Jun-25 |
| Sell* | 12 | $8.13 | Automatic Execution |
14:37:33 - 26-Jun-25 |
| Sell* | 37 | $8.14 | SI Trade |
14:32:07 - 26-Jun-25 |
| Buy* | 10 | $8.1625 | Automatic Execution |
14:27:35 - 26-Jun-25 |
| Sell* | 10 | $8.1575 | Automatic Execution |
13:38:33 - 26-Jun-25 |
| Sell* | 41 | $8.18 | Automatic Execution |
13:29:32 - 26-Jun-25 |
| Sell* | 2 | $8.20 | Automatic Execution |
13:24:09 - 26-Jun-25 |
| Buy* | 5 | $8.2025 | Automatic Execution |
13:22:35 - 26-Jun-25 |
| Buy* | 33 | $8.26 | Automatic Execution |
13:16:12 - 26-Jun-25 |
| Buy* | 1 | $8.1775 | Automatic Execution |
12:55:24 - 26-Jun-25 |
| Buy* | 4 | $8.1775 | Automatic Execution |
12:55:24 - 26-Jun-25 |
| Buy* | 1 | $8.1675 | SI Trade |
12:44:56 - 26-Jun-25 |
| Buy* | 2 | $8.135 | SI Trade |
12:36:41 - 26-Jun-25 |
| Buy* | 6 | $8.145 | Automatic Execution |
12:20:13 - 26-Jun-25 |
| Buy* | 20 | $8.15 | SI Trade |
12:17:00 - 26-Jun-25 |
| Buy* | 1 | $8.16 | SI Trade |
12:15:48 - 26-Jun-25 |
| Sell* | 60 | $8.15 | Automatic Execution |
12:14:09 - 26-Jun-25 |
| Buy* | 1 | $8.175 | Automatic Execution |
11:53:24 - 26-Jun-25 |
| Buy* | 2 | $8.17 | Automatic Execution |
11:31:31 - 26-Jun-25 |
| Buy* | 2 | $8.165 | Automatic Execution |
11:27:02 - 26-Jun-25 |
| Buy* | 11,475 | $8.1325 | Automatic Execution |
11:24:12 - 26-Jun-25 |
| Buy* | 147 | $8.1325 | Automatic Execution |
11:24:10 - 26-Jun-25 |
| Buy* | 6,256 | $8.1325 | Automatic Execution |
11:24:10 - 26-Jun-25 |
| Buy* | 66 | $8.1325 | Automatic Execution |
11:24:10 - 26-Jun-25 |
| Buy* | 6,256 | $8.1325 | Automatic Execution |
11:24:10 - 26-Jun-25 |
| Buy* | 11,747 | $8.1325 | Automatic Execution |
11:24:10 - 26-Jun-25 |
| Buy* | 11,765 | $8.1325 | Automatic Execution |
11:24:09 - 26-Jun-25 |
| Buy* | 1 | $8.1325 | SI Trade |
11:24:09 - 26-Jun-25 |
| Buy* | 11,765 | $8.1325 | Automatic Execution |
11:24:09 - 26-Jun-25 |
| Buy* | 799 | $8.1325 | Automatic Execution |
11:24:09 - 26-Jun-25 |
| Buy* | 30,406 | $8.1325 | Automatic Execution |
11:24:09 - 26-Jun-25 |