| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.29 | SI Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | $10.29 | SI Trade |
08:04:20 - 04-Apr-25 |
| Sell* | 1 | $10.275 | Automatic Execution |
08:00:49 - 04-Apr-25 |
| Sell* | 21 | $10.275 | Uncrossing Trade |
08:00:15 - 04-Apr-25 |
| Buy* | 5 | $10.295 | SI Trade |
08:00:02 - 04-Apr-25 |
| Sell* | 1 | $10.275 | SI Trade |
08:00:02 - 04-Apr-25 |
| Sell* | 1 | $10.275 | SI Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 0 | $10.295 | SI Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 0 | $10.275 | SI Trade |
08:00:02 - 04-Apr-25 |
| Sell* | 10 | $10.42 | SI Trade |
16:21:24 - 03-Apr-25 |
| Buy* | 1,460 | $10.41 | Automatic Execution |
16:00:50 - 03-Apr-25 |
| Sell* | 1 | $10.355 | Automatic Execution |
15:33:00 - 03-Apr-25 |
| Sell* | 457 | $10.355 | Automatic Execution |
15:31:46 - 03-Apr-25 |
| Buy* | 1 | $10.455 | Automatic Execution |
15:27:10 - 03-Apr-25 |
| Sell* | 1,500 | $10.425 | Automatic Execution |
15:26:10 - 03-Apr-25 |
| Buy* | 6 | $10.44 | SI Trade |
15:20:53 - 03-Apr-25 |
| Sell* | 200 | $10.41 | Automatic Execution |
15:17:35 - 03-Apr-25 |
| Sell* | 500 | $10.43 | Automatic Execution |
15:15:34 - 03-Apr-25 |
| Sell* | 623 | $10.425 | Automatic Execution |
15:14:57 - 03-Apr-25 |
| Sell* | 19 | $10.435 | Automatic Execution |
15:14:35 - 03-Apr-25 |
| Sell* | 1 | $10.435 | Automatic Execution |
15:12:58 - 03-Apr-25 |
| Sell* | 2 | $10.485 | Automatic Execution |
14:59:20 - 03-Apr-25 |
| Buy* | 200 | $10.54 | Automatic Execution |
14:53:27 - 03-Apr-25 |
| Sell* | 4 | $10.52 | SI Trade |
14:52:49 - 03-Apr-25 |
| Sell* | 1,222 | $10.52 | Automatic Execution |
14:49:56 - 03-Apr-25 |
| Buy* | 80 | $10.54 | Automatic Execution |
14:46:25 - 03-Apr-25 |
| Buy* | 9 | $10.53 | Automatic Execution |
14:46:25 - 03-Apr-25 |
| Unknown* | 0 | $10.49 | SI Trade |
14:35:43 - 03-Apr-25 |
| Sell* | 2 | $10.465 | Automatic Execution |
14:35:08 - 03-Apr-25 |
| Buy* | 70 | $10.495 | SI Trade |
14:32:45 - 03-Apr-25 |
| Sell* | 15 | $10.475 | Automatic Execution |
14:30:55 - 03-Apr-25 |
| Buy* | 12 | $10.465 | SI Trade |
14:22:57 - 03-Apr-25 |
| Sell* | 15 | $10.445 | Automatic Execution |
14:14:05 - 03-Apr-25 |
| Sell* | 3 | $10.445 | Automatic Execution |
14:13:55 - 03-Apr-25 |
| Sell* | 4 | $10.305 | SI Trade |
13:57:15 - 03-Apr-25 |
| Sell* | 40 | $10.36 | SI Trade |
13:50:01 - 03-Apr-25 |
| Buy* | 1 | $10.435 | Automatic Execution |
13:29:05 - 03-Apr-25 |
| Sell* | 2,142 | $10.315 | Automatic Execution |
13:13:47 - 03-Apr-25 |
| Buy* | 50 | $10.34 | Automatic Execution |
13:08:02 - 03-Apr-25 |
| Sell* | 440 | $10.34 | Automatic Execution |
12:52:46 - 03-Apr-25 |
| Sell* | 2 | $10.345 | Automatic Execution |
12:42:12 - 03-Apr-25 |
| Buy* | 2 | $10.36 | Automatic Execution |
12:41:33 - 03-Apr-25 |
| Buy* | 1,763 | $10.33 | Automatic Execution |
12:37:56 - 03-Apr-25 |
| Sell* | 84 | $10.185 | Automatic Execution |
11:23:57 - 03-Apr-25 |
| Sell* | 13 | $10.15 | Automatic Execution |
11:14:29 - 03-Apr-25 |
| Sell* | 11 | $10.11 | Automatic Execution |
10:24:44 - 03-Apr-25 |
| Buy* | 9 | $10.12 | Automatic Execution |
10:15:57 - 03-Apr-25 |
| Buy* | 214 | $10.12 | Automatic Execution |
10:15:29 - 03-Apr-25 |
| Sell* | 200 | $10.125 | Automatic Execution |
10:14:59 - 03-Apr-25 |
| Buy* | 34 | $10.13 | Automatic Execution |
10:13:44 - 03-Apr-25 |
| Unknown* | 0 | $10.13 | SI Trade |
10:12:44 - 03-Apr-25 |
| Buy* | 2,643 | $10.12 | Automatic Execution |
09:31:36 - 03-Apr-25 |
| Buy* | 80 | $10.12 | Automatic Execution |
09:31:31 - 03-Apr-25 |
| Buy* | 1 | $10.11 | SI Trade |
08:57:00 - 03-Apr-25 |
| Sell* | 2 | $10.00 | SI Trade |
08:31:17 - 03-Apr-25 |
| Unknown* | 0 | $10.035 | SI Trade |
08:10:41 - 03-Apr-25 |
| Sell* | 4 | $9.9825 | SI Trade |
08:07:02 - 03-Apr-25 |
| Sell* | 24 | $9.9825 | SI Trade |
08:07:00 - 03-Apr-25 |
| Sell* | 3 | $9.9875 | SI Trade |
08:05:32 - 03-Apr-25 |
| Buy* | 2 | $10.015 | SI Trade |
08:00:00 - 03-Apr-25 |
| Buy* | 2 | $10.015 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $9.9875 | SI Trade |
08:00:00 - 03-Apr-25 |
| Sell* | 7 | $9.9875 | SI Trade |
08:00:00 - 03-Apr-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
16:15:55 - 02-Apr-25 |
| Sell* | 22 | $10.21 | Automatic Execution |
16:15:55 - 02-Apr-25 |
| Sell* | 243 | $10.21 | Automatic Execution |
16:12:02 - 02-Apr-25 |
| Sell* | 177 | $10.21 | SI Trade |
16:12:02 - 02-Apr-25 |
| Sell* | 122 | $10.21 | SI Trade |
16:12:01 - 02-Apr-25 |
| Sell* | 995 | $10.16 | Automatic Execution |
16:03:34 - 02-Apr-25 |
| Sell* | 1 | $10.125 | Automatic Execution |
15:50:03 - 02-Apr-25 |
| Buy* | 3,904 | $10.15 | Automatic Execution |
15:49:33 - 02-Apr-25 |
| Buy* | 5 | $10.17 | SI Trade |
15:47:31 - 02-Apr-25 |
| Buy* | 3,026 | $10.165 | Automatic Execution |
15:39:15 - 02-Apr-25 |
| Unknown* | 0 | $10.105 | SI Trade |
15:31:06 - 02-Apr-25 |
| Unknown* | 0 | $10.185 | SI Trade |
15:28:08 - 02-Apr-25 |
| Unknown* | 0 | $10.195 | SI Trade |
15:23:49 - 02-Apr-25 |
| Unknown* | 0 | $10.075 | SI Trade |
14:54:31 - 02-Apr-25 |
| Buy* | 1 | $10.105 | Automatic Execution |
14:19:36 - 02-Apr-25 |
| Buy* | 49 | $10.125 | Automatic Execution |
13:52:43 - 02-Apr-25 |
| Sell* | 2 | $10.095 | SI Trade |
13:47:33 - 02-Apr-25 |
| Sell* | 1,197 | $10.01 | Automatic Execution |
13:25:37 - 02-Apr-25 |
| Buy* | 500 | $10.025 | Automatic Execution |
12:41:15 - 02-Apr-25 |
| Buy* | 4 | $9.96 | Automatic Execution |
12:23:05 - 02-Apr-25 |
| Unknown* | 0 | $9.9825 | SI Trade |
11:54:25 - 02-Apr-25 |
| Sell* | 87 | $9.99 | Automatic Execution |
11:14:04 - 02-Apr-25 |
| Sell* | 1 | $9.9775 | Automatic Execution |
11:07:03 - 02-Apr-25 |
| Sell* | 2 | $9.945 | Automatic Execution |
09:53:15 - 02-Apr-25 |
| Sell* | 650 | $9.9325 | Automatic Execution |
09:47:44 - 02-Apr-25 |
| Unknown* | 0 | $9.9525 | SI Trade |
09:29:36 - 02-Apr-25 |
| Sell* | 2 | $9.93 | SI Trade |
09:27:05 - 02-Apr-25 |
| Buy* | 376 | $9.965 | Automatic Execution |
09:26:01 - 02-Apr-25 |
| Sell* | 1 | $9.9575 | Automatic Execution |
09:06:45 - 02-Apr-25 |
| Unknown* | 0 | $9.9825 | SI Trade |
08:34:38 - 02-Apr-25 |
| Buy* | 24 | $9.97 | SI Trade |
08:30:42 - 02-Apr-25 |
| Buy* | 188 | $9.97 | SI Trade |
08:30:37 - 02-Apr-25 |
| Buy* | 87 | $9.97 | SI Trade |
08:30:34 - 02-Apr-25 |
| Buy* | 60 | $9.98 | Automatic Execution |
08:27:25 - 02-Apr-25 |
| Unknown* | 0 | $9.98 | SI Trade |
08:21:18 - 02-Apr-25 |
| Buy* | 30 | $9.985 | Automatic Execution |
08:19:00 - 02-Apr-25 |
| Unknown* | 0 | $9.98 | SI Trade |
08:15:19 - 02-Apr-25 |
| Sell* | 13 | $9.9525 | Automatic Execution |
08:08:11 - 02-Apr-25 |
| Buy* | 5 | $9.9725 | Automatic Execution |
08:07:03 - 02-Apr-25 |
| Unknown* | 0 | $9.9725 | SI Trade |
08:05:40 - 02-Apr-25 |
| Unknown* | 0 | $9.975 | SI Trade |
08:05:24 - 02-Apr-25 |
| Unknown* | 0 | $9.975 | SI Trade |
08:05:14 - 02-Apr-25 |
| Unknown* | 0 | $9.9725 | SI Trade |
08:05:06 - 02-Apr-25 |
| Buy* | 23 | $9.975 | SI Trade |
08:04:28 - 02-Apr-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
08:01:40 - 02-Apr-25 |
| Buy* | 250 | $9.98 | Automatic Execution |
08:01:37 - 02-Apr-25 |
| Sell* | 50 | $9.95 | SI Trade |
08:00:15 - 02-Apr-25 |
| Unknown* | 0 | $9.9675 | SI Trade |
08:00:15 - 02-Apr-25 |
| Buy* | 217 | $9.9675 | Suspected BUY Trade |
08:00:15 - 02-Apr-25 |
| Sell* | 154 | $10.085 | Automatic Execution |
16:29:45 - 01-Apr-25 |
| Sell* | 64 | $10.085 | Automatic Execution |
16:29:45 - 01-Apr-25 |
| Sell* | 300 | $10.08 | Automatic Execution |
16:29:32 - 01-Apr-25 |
| Sell* | 296 | $10.075 | Automatic Execution |
16:29:03 - 01-Apr-25 |
| Sell* | 297 | $10.075 | Automatic Execution |
16:28:28 - 01-Apr-25 |
| Sell* | 302 | $10.08 | Automatic Execution |
16:27:53 - 01-Apr-25 |
| Sell* | 302 | $10.075 | Automatic Execution |
16:27:22 - 01-Apr-25 |
| Sell* | 302 | $10.08 | Automatic Execution |
16:26:51 - 01-Apr-25 |
| Sell* | 303 | $10.08 | Automatic Execution |
16:26:20 - 01-Apr-25 |
| Sell* | 302 | $10.09 | Automatic Execution |
16:25:49 - 01-Apr-25 |
| Sell* | 300 | $10.095 | Automatic Execution |
16:25:18 - 01-Apr-25 |
| Sell* | 295 | $10.09 | Automatic Execution |
16:24:47 - 01-Apr-25 |
| Sell* | 302 | $10.095 | Automatic Execution |
16:24:17 - 01-Apr-25 |
| Sell* | 300 | $10.095 | Automatic Execution |
16:23:45 - 01-Apr-25 |
| Sell* | 302 | $10.095 | Automatic Execution |
16:22:50 - 01-Apr-25 |
| Sell* | 302 | $10.09 | Automatic Execution |
16:22:19 - 01-Apr-25 |
| Sell* | 303 | $10.09 | Automatic Execution |
16:21:48 - 01-Apr-25 |
| Sell* | 300 | $10.08 | Automatic Execution |
16:21:17 - 01-Apr-25 |
| Sell* | 303 | $10.09 | Automatic Execution |
16:20:16 - 01-Apr-25 |
| Sell* | 302 | $10.085 | Automatic Execution |
16:19:45 - 01-Apr-25 |
| Sell* | 302 | $10.085 | Automatic Execution |
16:19:14 - 01-Apr-25 |
| Sell* | 302 | $10.08 | Automatic Execution |
16:18:43 - 01-Apr-25 |
| Sell* | 304 | $10.075 | Automatic Execution |
16:18:12 - 01-Apr-25 |
| Sell* | 302 | $10.075 | Automatic Execution |
16:17:41 - 01-Apr-25 |
| Sell* | 301 | $10.08 | Automatic Execution |
16:17:10 - 01-Apr-25 |
| Sell* | 303 | $10.075 | Automatic Execution |
16:16:39 - 01-Apr-25 |
| Sell* | 1,535 | $10.08 | Automatic Execution |
16:16:31 - 01-Apr-25 |
| Sell* | 302 | $10.08 | Automatic Execution |
16:16:08 - 01-Apr-25 |
| Sell* | 301 | $10.095 | Automatic Execution |
16:15:37 - 01-Apr-25 |
| Sell* | 303 | $10.095 | Automatic Execution |
16:14:51 - 01-Apr-25 |
| Sell* | 294 | $10.09 | Automatic Execution |
16:14:20 - 01-Apr-25 |
| Sell* | 295 | $10.07 | Automatic Execution |
16:13:28 - 01-Apr-25 |
| Buy* | 142 | $10.075 | Automatic Execution |
16:12:42 - 01-Apr-25 |
| Sell* | 294 | $10.06 | Automatic Execution |
16:12:40 - 01-Apr-25 |
| Sell* | 28 | $10.08 | Automatic Execution |
16:12:10 - 01-Apr-25 |
| Sell* | 297 | $10.08 | Automatic Execution |
16:12:05 - 01-Apr-25 |
| Sell* | 297 | $10.07 | Automatic Execution |
16:11:30 - 01-Apr-25 |
| Sell* | 297 | $10.075 | Automatic Execution |
16:10:55 - 01-Apr-25 |
| Sell* | 296 | $10.08 | Automatic Execution |
16:10:20 - 01-Apr-25 |
| Buy* | 52 | $10.08 | Automatic Execution |
16:10:09 - 01-Apr-25 |
| Sell* | 297 | $10.075 | Automatic Execution |
16:09:39 - 01-Apr-25 |
| Sell* | 297 | $10.075 | Automatic Execution |
16:09:04 - 01-Apr-25 |
| Sell* | 298 | $10.09 | Automatic Execution |
16:08:29 - 01-Apr-25 |
| Sell* | 296 | $10.10 | Automatic Execution |
16:07:19 - 01-Apr-25 |
| Sell* | 85 | $10.095 | Automatic Execution |
16:06:53 - 01-Apr-25 |
| Sell* | 299 | $10.085 | Automatic Execution |
16:06:20 - 01-Apr-25 |
| Sell* | 298 | $10.08 | Automatic Execution |
16:05:45 - 01-Apr-25 |
| Sell* | 294 | $10.08 | Automatic Execution |
16:05:10 - 01-Apr-25 |
| Sell* | 297 | $10.085 | Automatic Execution |
16:04:35 - 01-Apr-25 |
| Sell* | 298 | $10.10 | Automatic Execution |
16:04:00 - 01-Apr-25 |
| Sell* | 294 | $10.095 | Automatic Execution |
16:03:25 - 01-Apr-25 |
| Buy* | 121 | $10.10 | Automatic Execution |
16:02:37 - 01-Apr-25 |
| Sell* | 301 | $10.09 | Automatic Execution |
16:02:36 - 01-Apr-25 |
| Sell* | 242 | $10.08 | Automatic Execution |
16:01:18 - 01-Apr-25 |
| Sell* | 297 | $10.075 | Automatic Execution |
16:01:01 - 01-Apr-25 |
| Sell* | 297 | $10.075 | Automatic Execution |
16:00:26 - 01-Apr-25 |
| Sell* | 298 | $10.07 | Automatic Execution |
15:59:51 - 01-Apr-25 |
| Sell* | 296 | $10.07 | Automatic Execution |
15:59:16 - 01-Apr-25 |
| Sell* | 296 | $10.065 | Automatic Execution |
15:58:41 - 01-Apr-25 |
| Sell* | 298 | $10.065 | Automatic Execution |
15:58:06 - 01-Apr-25 |
| Buy* | 121 | $10.065 | Automatic Execution |
15:56:33 - 01-Apr-25 |
| Sell* | 114 | $10.05 | Automatic Execution |
15:56:02 - 01-Apr-25 |
| Sell* | 297 | $10.04 | Automatic Execution |
15:55:53 - 01-Apr-25 |
| Sell* | 296 | $10.04 | Automatic Execution |
15:55:18 - 01-Apr-25 |
| Sell* | 297 | $10.035 | Automatic Execution |
15:54:43 - 01-Apr-25 |
| Sell* | 297 | $10.04 | Automatic Execution |
15:54:08 - 01-Apr-25 |
| Sell* | 297 | $10.045 | Automatic Execution |
15:53:33 - 01-Apr-25 |
| Sell* | 297 | $10.05 | Automatic Execution |
15:52:58 - 01-Apr-25 |
| Sell* | 297 | $10.055 | Automatic Execution |
15:52:23 - 01-Apr-25 |
| Sell* | 301 | $10.065 | Automatic Execution |
15:51:48 - 01-Apr-25 |
| Buy* | 31 | $10.075 | SI Trade |
15:51:00 - 01-Apr-25 |
| Sell* | 297 | $10.055 | Automatic Execution |
15:50:40 - 01-Apr-25 |
| Sell* | 296 | $10.05 | Automatic Execution |
15:50:05 - 01-Apr-25 |
| Buy* | 272 | $10.07 | Automatic Execution |
15:49:24 - 01-Apr-25 |
| Sell* | 297 | $10.05 | Automatic Execution |
15:48:57 - 01-Apr-25 |
| Sell* | 301 | $10.06 | Automatic Execution |
15:48:22 - 01-Apr-25 |
| Sell* | 129 | $10.055 | Automatic Execution |
15:47:35 - 01-Apr-25 |
| Sell* | 297 | $10.045 | Automatic Execution |
15:47:03 - 01-Apr-25 |
| Sell* | 297 | $10.045 | Automatic Execution |
15:46:28 - 01-Apr-25 |
| Sell* | 294 | $10.04 | Automatic Execution |
15:45:53 - 01-Apr-25 |
| Sell* | 3 | $10.04 | SI Trade |
15:45:34 - 01-Apr-25 |
| Sell* | 297 | $10.04 | Automatic Execution |
15:45:03 - 01-Apr-25 |
| Sell* | 297 | $10.045 | Automatic Execution |
15:44:28 - 01-Apr-25 |
| Buy* | 3 | $10.065 | SI Trade |
15:43:53 - 01-Apr-25 |
| Sell* | 296 | $10.05 | Automatic Execution |
15:43:53 - 01-Apr-25 |
| Sell* | 86 | $10.055 | Automatic Execution |
15:43:29 - 01-Apr-25 |
| Sell* | 297 | $10.04 | Automatic Execution |
15:43:08 - 01-Apr-25 |
| Sell* | 297 | $10.045 | Automatic Execution |
15:42:33 - 01-Apr-25 |