| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.715 | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Sell* | 10 | $6.8125 | SI Trade |
16:29:39 - 06-Feb-26 |
| Buy* | 251 | $6.8225 | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Sell* | 15 | $6.80625 | Ordinary |
16:26:31 - 06-Feb-26 |
| Buy* | 560 | $6.825 | Automatic Execution |
16:19:56 - 06-Feb-26 |
| Sell* | 2,733 | $6.74 | SI Trade |
16:07:24 - 06-Feb-26 |
| Sell* | 1 | $6.725 | Automatic Execution |
16:05:10 - 06-Feb-26 |
| Sell* | 1 | $6.725 | Automatic Execution |
16:05:10 - 06-Feb-26 |
| Sell* | 1 | $6.7275 | Automatic Execution |
16:04:59 - 06-Feb-26 |
| Sell* | 1 | $6.73 | Automatic Execution |
16:04:59 - 06-Feb-26 |
| Buy* | 100 | $6.755 | Automatic Execution |
15:55:10 - 06-Feb-26 |
| Buy* | 16 | $6.80 | Automatic Execution |
15:45:23 - 06-Feb-26 |
| Buy* | 221 | $6.7825 | Automatic Execution |
15:43:50 - 06-Feb-26 |
| Sell* | 11,500 | $6.775 | Automatic Execution |
15:42:30 - 06-Feb-26 |
| Buy* | 300 | $6.7625 | Automatic Execution |
15:36:31 - 06-Feb-26 |
| Sell* | 1,122 | $6.7325 | Automatic Execution |
15:33:16 - 06-Feb-26 |
| Buy* | 300 | $6.7825 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 1 | $6.85 | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Buy* | 1 | $6.8475 | Automatic Execution |
15:12:41 - 06-Feb-26 |
| Buy* | 1 | $6.845 | Automatic Execution |
15:11:37 - 06-Feb-26 |
| Buy* | 4 | $6.8415 | Ordinary |
15:05:42 - 06-Feb-26 |
| Buy* | 365 | $6.83375 | Ordinary |
15:04:02 - 06-Feb-26 |
| Sell* | 1 | $6.68 | Automatic Execution |
14:35:19 - 06-Feb-26 |
| Sell* | 1 | $6.6775 | Automatic Execution |
14:35:13 - 06-Feb-26 |
| Sell* | 1 | $6.68 | Automatic Execution |
14:34:56 - 06-Feb-26 |
| Sell* | 1 | $6.6825 | Automatic Execution |
14:34:56 - 06-Feb-26 |
| Sell* | 1 | $6.685 | Automatic Execution |
14:34:56 - 06-Feb-26 |
| Sell* | 1 | $6.6875 | Automatic Execution |
14:34:51 - 06-Feb-26 |
| Sell* | 1 | $6.69 | Automatic Execution |
14:34:51 - 06-Feb-26 |
| Sell* | 1 | $6.6975 | Automatic Execution |
14:34:51 - 06-Feb-26 |
| Sell* | 1 | $6.70 | Automatic Execution |
14:34:20 - 06-Feb-26 |
| Buy* | 1 | $6.7025 | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Buy* | 1 | $6.7025 | Automatic Execution |
14:33:31 - 06-Feb-26 |
| Sell* | 1 | $6.6925 | Automatic Execution |
14:33:29 - 06-Feb-26 |
| Sell* | 1 | $6.695 | Automatic Execution |
14:33:25 - 06-Feb-26 |
| Sell* | 1 | $6.6975 | Automatic Execution |
14:33:21 - 06-Feb-26 |
| Sell* | 1 | $6.70 | Automatic Execution |
14:33:21 - 06-Feb-26 |
| Sell* | 1 | $6.70 | Automatic Execution |
14:33:21 - 06-Feb-26 |
| Sell* | 1 | $6.70 | Automatic Execution |
14:33:21 - 06-Feb-26 |
| Sell* | 1 | $6.7025 | Automatic Execution |
14:33:21 - 06-Feb-26 |
| Sell* | 1 | $6.7025 | Automatic Execution |
14:33:21 - 06-Feb-26 |
| Sell* | 1 | $6.7025 | Automatic Execution |
14:33:21 - 06-Feb-26 |
| Sell* | 1 | $6.705 | Automatic Execution |
14:33:18 - 06-Feb-26 |
| Sell* | 1 | $6.7075 | Automatic Execution |
14:33:18 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Automatic Execution |
14:33:18 - 06-Feb-26 |
| Sell* | 1 | $6.7125 | Automatic Execution |
14:33:05 - 06-Feb-26 |
| Sell* | 1 | $6.715 | Automatic Execution |
14:33:05 - 06-Feb-26 |
| Buy* | 1 | $6.7175 | Automatic Execution |
14:32:20 - 06-Feb-26 |
| Buy* | 1 | $6.7175 | Automatic Execution |
14:32:17 - 06-Feb-26 |
| Sell* | 1 | $6.705 | Automatic Execution |
14:29:34 - 06-Feb-26 |
| Sell* | 1 | $6.7075 | Automatic Execution |
14:29:34 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Automatic Execution |
14:29:31 - 06-Feb-26 |
| Sell* | 1 | $6.7125 | Automatic Execution |
14:29:31 - 06-Feb-26 |
| Sell* | 1 | $6.715 | Automatic Execution |
14:29:30 - 06-Feb-26 |
| Sell* | 1 | $6.7175 | Automatic Execution |
14:29:30 - 06-Feb-26 |
| Sell* | 1 | $6.7175 | Automatic Execution |
14:29:30 - 06-Feb-26 |
| Sell* | 1 | $6.72 | Automatic Execution |
14:29:21 - 06-Feb-26 |
| Sell* | 1 | $6.7225 | Automatic Execution |
14:29:02 - 06-Feb-26 |
| Sell* | 1 | $6.72 | Automatic Execution |
14:29:00 - 06-Feb-26 |
| Sell* | 1 | $6.72 | Automatic Execution |
14:28:59 - 06-Feb-26 |
| Sell* | 1 | $6.7225 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 1 | $6.725 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 1 | $6.725 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 1 | $6.7275 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 1 | $6.73 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 1 | $6.7325 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 1 | $6.7275 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 1 | $6.73 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 1 | $6.7325 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 1 | $6.735 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 1,165 | $6.74 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 1 | $6.7375 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 1 | $6.74 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 1 | $6.7425 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 1 | $6.745 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 1 | $6.7475 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 1 | $6.75 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 1 | $6.7525 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1 | $6.755 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1 | $6.7575 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 1 | $6.76 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 1 | $6.7625 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 1 | $6.765 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $6.7675 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $6.77 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $6.7725 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 1 | $6.775 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 1 | $6.7775 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $6.78 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 1 | $6.78 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 1 | $6.7825 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $6.785 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 1 | $6.785 | Automatic Execution |
14:14:15 - 06-Feb-26 |
| Sell* | 1,895 | $6.84 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 969 | $6.84 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 11,500 | $6.84 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 5,696 | $6.8425 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 25 | $6.865 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 1,465 | $6.7775 | Automatic Execution |
13:33:11 - 06-Feb-26 |
| Sell* | 436 | $6.775 | SI Trade |
13:33:10 - 06-Feb-26 |
| Sell* | 1 | $6.7775 | Automatic Execution |
13:31:57 - 06-Feb-26 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:31:57 - 06-Feb-26 |
| Sell* | 1 | $6.7825 | Automatic Execution |
13:31:57 - 06-Feb-26 |
| Sell* | 1 | $6.785 | Automatic Execution |
13:31:57 - 06-Feb-26 |
| Sell* | 103 | $6.8135 | Ordinary |
13:20:56 - 06-Feb-26 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 1 | $6.7825 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 1 | $6.785 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 1 | $6.7875 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 1 | $6.79 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 1 | $6.7925 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 1 | $6.795 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 1 | $6.7975 | Automatic Execution |
13:15:28 - 06-Feb-26 |
| Sell* | 1 | $6.80 | Automatic Execution |
13:15:26 - 06-Feb-26 |
| Buy* | 165 | $6.875 | Automatic Execution |
13:02:40 - 06-Feb-26 |
| Buy* | 40 | $6.95 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 1 | $6.94 | SI Trade |
12:50:41 - 06-Feb-26 |
| Sell* | 700 | $6.915 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 655 | $6.9475 | Automatic Execution |
12:38:43 - 06-Feb-26 |
| Sell* | 1,527 | $6.907 | Ordinary |
12:24:46 - 06-Feb-26 |
| Buy* | 1 | $6.8975 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 1 | $6.895 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 1 | $6.8925 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 1 | $6.89 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 1 | $6.8825 | SI Trade |
12:21:55 - 06-Feb-26 |
| Buy* | 20 | $6.89 | SI Trade |
12:21:14 - 06-Feb-26 |
| Buy* | 1 | $6.8875 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 1 | $6.885 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 1 | $6.8825 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $6.88 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $6.8775 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $6.875 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $6.8725 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $6.87 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $6.8675 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 1 | $6.865 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 1 | $6.8625 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 7 | $6.86 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 4 | $6.8525 | Automatic Execution |
12:10:01 - 06-Feb-26 |
| Buy* | 1 | $6.8525 | Automatic Execution |
12:10:01 - 06-Feb-26 |
| Buy* | 1 | $6.85 | Automatic Execution |
12:10:01 - 06-Feb-26 |
| Buy* | 1 | $6.8475 | Automatic Execution |
12:10:01 - 06-Feb-26 |
| Buy* | 1 | $6.845 | Automatic Execution |
12:02:03 - 06-Feb-26 |
| Buy* | 1 | $6.8425 | Automatic Execution |
12:02:03 - 06-Feb-26 |
| Buy* | 1 | $6.84 | Automatic Execution |
12:01:26 - 06-Feb-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
12:01:26 - 06-Feb-26 |
| Buy* | 1 | $6.8375 | Automatic Execution |
12:01:25 - 06-Feb-26 |
| Buy* | 1 | $6.835 | Automatic Execution |
12:01:20 - 06-Feb-26 |
| Buy* | 1 | $6.8325 | Automatic Execution |
12:01:19 - 06-Feb-26 |
| Buy* | 1 | $6.83 | Automatic Execution |
12:01:09 - 06-Feb-26 |
| Buy* | 1 | $6.8275 | Automatic Execution |
12:01:07 - 06-Feb-26 |
| Buy* | 95 | $6.825 | Automatic Execution |
12:00:58 - 06-Feb-26 |
| Buy* | 1 | $6.825 | Automatic Execution |
12:00:58 - 06-Feb-26 |
| Buy* | 1 | $6.8225 | Automatic Execution |
12:00:58 - 06-Feb-26 |
| Buy* | 1 | $6.82 | Automatic Execution |
12:00:58 - 06-Feb-26 |
| Buy* | 1 | $6.8175 | Automatic Execution |
12:00:38 - 06-Feb-26 |
| Buy* | 1 | $6.815 | Automatic Execution |
11:57:52 - 06-Feb-26 |
| Buy* | 1 | $6.8125 | Automatic Execution |
11:57:52 - 06-Feb-26 |
| Buy* | 1 | $6.81 | Automatic Execution |
11:57:52 - 06-Feb-26 |
| Buy* | 1 | $6.8075 | Automatic Execution |
11:57:52 - 06-Feb-26 |
| Buy* | 1 | $6.805 | Automatic Execution |
11:57:51 - 06-Feb-26 |
| Buy* | 1 | $6.805 | Automatic Execution |
11:57:51 - 06-Feb-26 |
| Buy* | 1 | $6.8025 | Automatic Execution |
11:57:51 - 06-Feb-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
11:57:51 - 06-Feb-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
11:57:51 - 06-Feb-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
11:57:51 - 06-Feb-26 |
| Buy* | 1 | $6.7975 | Automatic Execution |
11:57:51 - 06-Feb-26 |
| Buy* | 1 | $6.7975 | Automatic Execution |
11:57:51 - 06-Feb-26 |
| Buy* | 1 | $6.7975 | Automatic Execution |
11:57:51 - 06-Feb-26 |
| Buy* | 1 | $6.795 | Automatic Execution |
11:57:51 - 06-Feb-26 |
| Buy* | 1 | $6.795 | Automatic Execution |
11:57:51 - 06-Feb-26 |
| Buy* | 1 | $6.795 | Automatic Execution |
11:57:51 - 06-Feb-26 |
| Buy* | 1 | $6.795 | Automatic Execution |
11:57:51 - 06-Feb-26 |
| Buy* | 1 | $6.7925 | Automatic Execution |
11:57:51 - 06-Feb-26 |
| Buy* | 1 | $6.7925 | Automatic Execution |
11:57:51 - 06-Feb-26 |
| Buy* | 1 | $6.7925 | Automatic Execution |
11:57:51 - 06-Feb-26 |
| Buy* | 1 | $6.7925 | Automatic Execution |
11:57:51 - 06-Feb-26 |
| Buy* | 1 | $6.79 | Automatic Execution |
11:57:51 - 06-Feb-26 |
| Buy* | 1 | $6.79 | Automatic Execution |
11:57:51 - 06-Feb-26 |
| Buy* | 1 | $6.7875 | Automatic Execution |
11:56:46 - 06-Feb-26 |
| Buy* | 1 | $6.7875 | Automatic Execution |
11:56:46 - 06-Feb-26 |
| Buy* | 1 | $6.785 | Automatic Execution |
11:56:45 - 06-Feb-26 |
| Buy* | 1 | $6.7825 | Automatic Execution |
11:56:21 - 06-Feb-26 |
| Buy* | 1 | $6.7825 | Automatic Execution |
11:56:21 - 06-Feb-26 |
| Buy* | 1 | $6.78 | Automatic Execution |
11:56:21 - 06-Feb-26 |
| Buy* | 1 | $6.78 | Automatic Execution |
11:56:21 - 06-Feb-26 |
| Buy* | 1 | $6.7775 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 1 | $6.775 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 1 | $6.7775 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 1 | $6.775 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 1 | $6.7725 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 1 | $6.77 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 1 | $6.785 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 1 | $6.785 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 1 | $6.7825 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 1 | $6.78 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 1 | $6.7775 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 1 | $6.775 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 1 | $6.775 | Automatic Execution |
11:45:40 - 06-Feb-26 |