| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,842 | $6.5025 | Automatic Execution |
16:29:38 - 12-Dec-25 |
| Buy* | 510 | $6.5225 | SI Trade |
16:27:34 - 12-Dec-25 |
| Buy* | 1 | $6.535 | Automatic Execution |
16:24:15 - 12-Dec-25 |
| Buy* | 15 | $6.525 | SI Trade |
16:19:51 - 12-Dec-25 |
| Buy* | 920 | $6.52 | Automatic Execution |
16:19:17 - 12-Dec-25 |
| Buy* | 2,757 | $6.52 | Automatic Execution |
16:18:56 - 12-Dec-25 |
| Buy* | 7,994 | $6.53 | Automatic Execution |
16:01:32 - 12-Dec-25 |
| Sell* | 200 | $6.5325 | Automatic Execution |
16:00:46 - 12-Dec-25 |
| Buy* | 500 | $6.51 | Automatic Execution |
15:59:39 - 12-Dec-25 |
| Buy* | 4 | $6.5025 | SI Trade |
15:54:04 - 12-Dec-25 |
| Sell* | 3 | $6.475 | Automatic Execution |
15:42:57 - 12-Dec-25 |
| Sell* | 3 | $6.475 | Automatic Execution |
15:42:57 - 12-Dec-25 |
| Sell* | 3 | $6.48 | Automatic Execution |
15:36:20 - 12-Dec-25 |
| Sell* | 3 | $6.48 | Automatic Execution |
15:36:20 - 12-Dec-25 |
| Sell* | 3 | $6.4825 | Automatic Execution |
15:36:20 - 12-Dec-25 |
| Buy* | 68 | $6.49 | Automatic Execution |
15:35:06 - 12-Dec-25 |
| Sell* | 3 | $6.485 | Automatic Execution |
15:35:02 - 12-Dec-25 |
| Sell* | 3 | $6.485 | Automatic Execution |
15:35:02 - 12-Dec-25 |
| Sell* | 3 | $6.485 | Automatic Execution |
15:35:02 - 12-Dec-25 |
| Sell* | 3 | $6.4875 | Automatic Execution |
15:30:36 - 12-Dec-25 |
| Sell* | 2 | $6.49 | Automatic Execution |
15:30:36 - 12-Dec-25 |
| Sell* | 3 | $6.49 | Automatic Execution |
15:28:33 - 12-Dec-25 |
| Sell* | 3 | $6.49 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 3 | $6.4875 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Sell* | 3 | $6.4875 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Sell* | 3 | $6.49 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Sell* | 3 | $6.49 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Sell* | 3 | $6.49 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Sell* | 3 | $6.4925 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 3 | $6.4925 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 3 | $6.4925 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 3 | $6.495 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 3 | $6.495 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 3 | $6.495 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 3 | $6.495 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 3 | $6.495 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 3 | $6.495 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 3 | $6.4975 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 3 | $6.4975 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 3 | $6.50 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 2 | $6.5025 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 3 | $6.5025 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 2 | $6.505 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 4 | $6.505 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 2 | $6.505 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 2 | $6.5075 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 2 | $6.5075 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 2 | $6.51 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 2 | $6.51 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 2 | $6.505 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 3 | $6.505 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 2 | $6.5075 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 2 | $6.5075 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 2 | $6.5075 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 3 | $6.4975 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 3 | $6.4975 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 2 | $6.50 | SI Trade |
15:16:54 - 12-Dec-25 |
| Buy* | 45 | $6.50 | SI Trade |
15:16:54 - 12-Dec-25 |
| Sell* | 5 | $6.50 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 3 | $6.50 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 44 | $6.50 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 1,000 | $6.50 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 4 | $6.50 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 3 | $6.5025 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 3 | $6.5075 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $6.51 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 3 | $6.505 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 3 | $6.5075 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 3 | $6.51 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 3 | $6.51 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 3 | $6.5125 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 3 | $6.5125 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 3 | $6.515 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 96 | $6.5125 | Automatic Execution |
15:14:26 - 12-Dec-25 |
| Buy* | 3 | $6.5125 | Automatic Execution |
15:14:25 - 12-Dec-25 |
| Sell* | 3 | $6.5125 | Automatic Execution |
15:14:14 - 12-Dec-25 |
| Sell* | 3 | $6.5125 | Automatic Execution |
15:13:58 - 12-Dec-25 |
| Sell* | 3 | $6.5125 | Automatic Execution |
15:13:45 - 12-Dec-25 |
| Buy* | 3 | $6.515 | Automatic Execution |
15:13:36 - 12-Dec-25 |
| Sell* | 3 | $6.51 | Automatic Execution |
15:13:34 - 12-Dec-25 |
| Sell* | 3 | $6.51 | Automatic Execution |
15:13:34 - 12-Dec-25 |
| Sell* | 3 | $6.51 | Automatic Execution |
15:13:34 - 12-Dec-25 |
| Buy* | 3 | $6.515 | Automatic Execution |
15:13:31 - 12-Dec-25 |
| Sell* | 3 | $6.5125 | Automatic Execution |
15:13:30 - 12-Dec-25 |
| Sell* | 3 | $6.515 | Automatic Execution |
15:13:28 - 12-Dec-25 |
| Sell* | 3 | $6.515 | Automatic Execution |
15:13:15 - 12-Dec-25 |
| Sell* | 3 | $6.5175 | Automatic Execution |
15:13:14 - 12-Dec-25 |
| Sell* | 3 | $6.52 | Automatic Execution |
15:13:02 - 12-Dec-25 |
| Sell* | 2 | $6.5125 | SI Trade |
15:11:51 - 12-Dec-25 |
| Sell* | 25 | $6.5125 | Automatic Execution |
15:09:59 - 12-Dec-25 |
| Sell* | 3 | $6.5275 | Automatic Execution |
15:08:55 - 12-Dec-25 |
| Sell* | 3 | $6.53 | Automatic Execution |
15:08:22 - 12-Dec-25 |
| Sell* | 3 | $6.5275 | Automatic Execution |
15:06:53 - 12-Dec-25 |
| Sell* | 3 | $6.5275 | Automatic Execution |
15:06:53 - 12-Dec-25 |
| Sell* | 3 | $6.5275 | Automatic Execution |
15:06:53 - 12-Dec-25 |
| Sell* | 2 | $6.5275 | Automatic Execution |
15:06:53 - 12-Dec-25 |
| Sell* | 3 | $6.53 | Automatic Execution |
15:06:47 - 12-Dec-25 |
| Sell* | 3,559 | $6.53 | Automatic Execution |
15:04:22 - 12-Dec-25 |
| Sell* | 3 | $6.53 | Automatic Execution |
15:04:22 - 12-Dec-25 |
| Sell* | 3 | $6.5325 | Automatic Execution |
15:04:07 - 12-Dec-25 |
| Sell* | 1 | $6.5275 | Automatic Execution |
15:00:51 - 12-Dec-25 |
| Buy* | 1,500 | $6.53 | Automatic Execution |
15:00:37 - 12-Dec-25 |
| Sell* | 3 | $6.53 | Automatic Execution |
15:00:31 - 12-Dec-25 |
| Sell* | 3 | $6.5325 | Automatic Execution |
15:00:17 - 12-Dec-25 |
| Sell* | 3 | $6.5325 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 3 | $6.5325 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 3 | $6.5325 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 3 | $6.5325 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 3 | $6.535 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 3 | $6.5375 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 3 | $6.535 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 3 | $6.535 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Sell* | 3 | $6.5375 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 3 | $6.5375 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 3 | $6.5375 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 3 | $6.535 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 100 | $6.535 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Sell* | 3 | $6.535 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 15 | $6.54 | SI Trade |
14:54:26 - 12-Dec-25 |
| Sell* | 3 | $6.5375 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 3 | $6.5375 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Buy* | 3,519 | $6.5375 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Buy* | 3 | $6.535 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 3 | $6.535 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Sell* | 3 | $6.535 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 3 | $6.535 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 3 | $6.535 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 3 | $6.535 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 3 | $6.535 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 3 | $6.5375 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Sell* | 3 | $6.5375 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Sell* | 3 | $6.5375 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Sell* | 3 | $6.54 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Sell* | 3 | $6.54 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Sell* | 3 | $6.5425 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 3 | $6.5425 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 3 | $6.545 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Sell* | 3 | $6.545 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 3 | $6.545 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Sell* | 3 | $6.545 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Sell* | 3 | $6.5475 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 3 | $6.5475 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 3 | $6.5475 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 3 | $6.5475 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 3 | $6.55 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 3 | $6.55 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 3 | $6.5525 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 3 | $6.5525 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 3 | $6.5525 | Automatic Execution |
14:45:18 - 12-Dec-25 |
| Buy* | 11 | $6.56 | SI Trade |
14:44:16 - 12-Dec-25 |
| Buy* | 3 | $6.56 | SI Trade |
14:44:15 - 12-Dec-25 |
| Sell* | 3 | $6.55 | Automatic Execution |
14:44:04 - 12-Dec-25 |
| Sell* | 3 | $6.55 | Automatic Execution |
14:44:04 - 12-Dec-25 |
| Sell* | 3 | $6.5525 | Automatic Execution |
14:43:57 - 12-Dec-25 |
| Sell* | 3,219 | $6.575 | Automatic Execution |
14:43:12 - 12-Dec-25 |
| Sell* | 3,862 | $6.575 | Automatic Execution |
14:43:12 - 12-Dec-25 |
| Buy* | 7 | $6.57 | SI Trade |
14:39:23 - 12-Dec-25 |
| Buy* | 5,882 | $6.57 | Automatic Execution |
14:38:54 - 12-Dec-25 |
| Sell* | 3 | $6.5425 | Automatic Execution |
14:35:01 - 12-Dec-25 |
| Sell* | 3 | $6.5425 | Automatic Execution |
14:35:01 - 12-Dec-25 |
| Sell* | 3 | $6.5425 | Automatic Execution |
14:35:01 - 12-Dec-25 |
| Sell* | 3 | $6.545 | Automatic Execution |
14:35:00 - 12-Dec-25 |
| Sell* | 3 | $6.545 | Automatic Execution |
14:35:00 - 12-Dec-25 |
| Sell* | 3 | $6.545 | Automatic Execution |
14:35:00 - 12-Dec-25 |
| Sell* | 3 | $6.5475 | Automatic Execution |
14:34:59 - 12-Dec-25 |
| Sell* | 3 | $6.5475 | Automatic Execution |
14:34:59 - 12-Dec-25 |
| Sell* | 3 | $6.5475 | Automatic Execution |
14:34:59 - 12-Dec-25 |
| Sell* | 3 | $6.5475 | Automatic Execution |
14:34:59 - 12-Dec-25 |
| Sell* | 3 | $6.5475 | Automatic Execution |
14:34:59 - 12-Dec-25 |
| Sell* | 3 | $6.5475 | Automatic Execution |
14:34:59 - 12-Dec-25 |
| Sell* | 250 | $6.55 | Automatic Execution |
14:34:42 - 12-Dec-25 |
| Sell* | 3 | $6.55 | Automatic Execution |
14:34:42 - 12-Dec-25 |
| Sell* | 3 | $6.55 | Automatic Execution |
14:34:42 - 12-Dec-25 |
| Sell* | 3 | $6.55 | Automatic Execution |
14:34:42 - 12-Dec-25 |
| Sell* | 3 | $6.55 | Automatic Execution |
14:33:49 - 12-Dec-25 |
| Buy* | 1 | $6.5525 | SI Trade |
14:33:31 - 12-Dec-25 |
| Buy* | 1 | $6.555 | SI Trade |
14:33:14 - 12-Dec-25 |
| Sell* | 3 | $6.55 | Automatic Execution |
14:32:58 - 12-Dec-25 |
| Sell* | 3 | $6.55 | Automatic Execution |
14:32:55 - 12-Dec-25 |
| Buy* | 1,015 | $6.555 | Automatic Execution |
14:32:54 - 12-Dec-25 |
| Sell* | 3 | $6.55 | Automatic Execution |
14:32:11 - 12-Dec-25 |
| Sell* | 2 | $6.5475 | Automatic Execution |
14:32:10 - 12-Dec-25 |
| Sell* | 2 | $6.5475 | Automatic Execution |
14:32:10 - 12-Dec-25 |
| Sell* | 3 | $6.55 | Automatic Execution |
14:32:09 - 12-Dec-25 |
| Sell* | 3 | $6.55 | Automatic Execution |
14:32:09 - 12-Dec-25 |
| Sell* | 2 | $6.55 | Automatic Execution |
14:32:03 - 12-Dec-25 |
| Sell* | 2 | $6.55 | Automatic Execution |
14:32:03 - 12-Dec-25 |
| Sell* | 2 | $6.55 | Automatic Execution |
14:31:42 - 12-Dec-25 |
| Sell* | 2 | $6.55 | Automatic Execution |
14:31:34 - 12-Dec-25 |
| Buy* | 2 | $6.5525 | Automatic Execution |
14:31:27 - 12-Dec-25 |
| Buy* | 2 | $6.5525 | Automatic Execution |
14:31:26 - 12-Dec-25 |
| Sell* | 2 | $6.55 | Automatic Execution |
14:31:24 - 12-Dec-25 |
| Sell* | 2 | $6.55 | Automatic Execution |
14:31:24 - 12-Dec-25 |
| Sell* | 2 | $6.55 | Automatic Execution |
14:31:24 - 12-Dec-25 |
| Sell* | 2 | $6.555 | Automatic Execution |
14:31:16 - 12-Dec-25 |
| Sell* | 2 | $6.5525 | Automatic Execution |
14:31:10 - 12-Dec-25 |
| Sell* | 2 | $6.5525 | Automatic Execution |
14:31:10 - 12-Dec-25 |
| Sell* | 2 | $6.555 | Automatic Execution |
14:31:10 - 12-Dec-25 |