| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 380 | $5.58719 | Ordinary |
16:28:30 - 01-Apr-26 |
| Sell* | 2,484 | $5.5775 | SI Trade |
16:26:39 - 01-Apr-26 |
| Buy* | 14 | $5.59 | SI Trade |
16:26:11 - 01-Apr-26 |
| Sell* | 140 | $5.5875 | Automatic Execution |
16:26:09 - 01-Apr-26 |
| Buy* | 600 | $5.5675 | Automatic Execution |
16:20:32 - 01-Apr-26 |
| Buy* | 4 | $5.575 | SI Trade |
16:18:13 - 01-Apr-26 |
| Sell* | 126 | $5.565 | Automatic Execution |
16:18:02 - 01-Apr-26 |
| Buy* | 17 | $5.5825 | Automatic Execution |
16:15:29 - 01-Apr-26 |
| Sell* | 2 | $5.56 | Automatic Execution |
16:10:51 - 01-Apr-26 |
| Sell* | 2 | $5.56 | Automatic Execution |
16:10:15 - 01-Apr-26 |
| Sell* | 18 | $5.57 | Automatic Execution |
16:09:30 - 01-Apr-26 |
| Sell* | 3 | $5.56 | Automatic Execution |
15:56:42 - 01-Apr-26 |
| Sell* | 735 | $5.575 | Automatic Execution |
15:29:18 - 01-Apr-26 |
| Sell* | 971 | $5.575 | Automatic Execution |
15:29:18 - 01-Apr-26 |
| Sell* | 13,100 | $5.5775 | Automatic Execution |
15:29:18 - 01-Apr-26 |
| Sell* | 2 | $5.555 | Automatic Execution |
15:18:00 - 01-Apr-26 |
| Sell* | 1 | $5.555 | Automatic Execution |
15:18:00 - 01-Apr-26 |
| Sell* | 1 | $5.555 | Automatic Execution |
15:18:00 - 01-Apr-26 |
| Sell* | 1 | $5.555 | Automatic Execution |
15:18:00 - 01-Apr-26 |
| Sell* | 1 | $5.555 | Automatic Execution |
15:18:00 - 01-Apr-26 |
| Sell* | 2 | $5.5575 | Automatic Execution |
15:17:44 - 01-Apr-26 |
| Sell* | 1,178 | $5.56437 | SI Trade |
15:10:19 - 01-Apr-26 |
| Sell* | 40 | $5.565 | Automatic Execution |
15:08:29 - 01-Apr-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
15:08:19 - 01-Apr-26 |
| Sell* | 230 | $5.5675 | Automatic Execution |
15:05:41 - 01-Apr-26 |
| Sell* | 1 | $5.5575 | Automatic Execution |
14:53:34 - 01-Apr-26 |
| Sell* | 1 | $5.5575 | Automatic Execution |
14:53:34 - 01-Apr-26 |
| Sell* | 1 | $5.5575 | Automatic Execution |
14:53:34 - 01-Apr-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
14:53:28 - 01-Apr-26 |
| Sell* | 20 | $5.56 | Automatic Execution |
14:53:28 - 01-Apr-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
14:53:28 - 01-Apr-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
14:53:28 - 01-Apr-26 |
| Sell* | 1 | $5.56 | Automatic Execution |
14:53:28 - 01-Apr-26 |
| Sell* | 1 | $5.5625 | Automatic Execution |
14:53:24 - 01-Apr-26 |
| Sell* | 40 | $5.57 | Automatic Execution |
14:53:07 - 01-Apr-26 |
| Sell* | 1 | $5.5625 | Automatic Execution |
14:47:26 - 01-Apr-26 |
| Sell* | 1 | $5.5625 | Automatic Execution |
14:47:26 - 01-Apr-26 |
| Sell* | 1 | $5.565 | Automatic Execution |
14:47:22 - 01-Apr-26 |
| Sell* | 20 | $5.565 | Automatic Execution |
14:47:22 - 01-Apr-26 |
| Sell* | 1 | $5.565 | Automatic Execution |
14:47:22 - 01-Apr-26 |
| Buy* | 200 | $5.5675 | Automatic Execution |
14:39:02 - 01-Apr-26 |
| Sell* | 1 | $5.5675 | Automatic Execution |
14:38:00 - 01-Apr-26 |
| Sell* | 1 | $5.5675 | Automatic Execution |
14:38:00 - 01-Apr-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
14:37:41 - 01-Apr-26 |
| Sell* | 13 | $5.57 | Automatic Execution |
14:37:41 - 01-Apr-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
14:37:41 - 01-Apr-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
14:37:41 - 01-Apr-26 |
| Sell* | 1 | $5.5725 | Automatic Execution |
14:37:29 - 01-Apr-26 |
| Sell* | 1 | $5.575 | Automatic Execution |
14:36:55 - 01-Apr-26 |
| Sell* | 1 | $5.5775 | Automatic Execution |
14:36:53 - 01-Apr-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
14:36:52 - 01-Apr-26 |
| Sell* | 1 | $5.5825 | Automatic Execution |
14:36:25 - 01-Apr-26 |
| Buy* | 6,000 | $5.60 | Automatic Execution |
14:33:26 - 01-Apr-26 |
| Buy* | 6,000 | $5.60 | Automatic Execution |
14:33:26 - 01-Apr-26 |
| Sell* | 100 | $5.5775 | Automatic Execution |
14:31:08 - 01-Apr-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
14:31:00 - 01-Apr-26 |
| Buy* | 6,000 | $5.60 | Automatic Execution |
14:21:20 - 01-Apr-26 |
| Buy* | 4,428 | $5.5975 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 6,000 | $5.5975 | Automatic Execution |
14:19:22 - 01-Apr-26 |
| Buy* | 6,000 | $5.5975 | Automatic Execution |
14:19:03 - 01-Apr-26 |
| Buy* | 6,000 | $5.60 | Automatic Execution |
14:16:20 - 01-Apr-26 |
| Sell* | 27 | $5.59508 | Ordinary |
14:15:55 - 01-Apr-26 |
| Buy* | 1,000 | $5.5975 | Automatic Execution |
14:15:33 - 01-Apr-26 |
| Buy* | 9,629 | $5.6025 | SI Trade |
14:06:38 - 01-Apr-26 |
| Buy* | 6,000 | $5.5975 | Automatic Execution |
13:45:37 - 01-Apr-26 |
| Buy* | 6,000 | $5.5975 | Automatic Execution |
13:45:37 - 01-Apr-26 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:45:11 - 01-Apr-26 |
| Buy* | 5,080 | $5.62 | Automatic Execution |
13:45:11 - 01-Apr-26 |
| Buy* | 2,755 | $5.63 | Automatic Execution |
13:44:52 - 01-Apr-26 |
| Buy* | 3,245 | $5.63 | Automatic Execution |
13:44:52 - 01-Apr-26 |
| Buy* | 6,000 | $5.63 | Automatic Execution |
13:44:52 - 01-Apr-26 |
| Buy* | 6,000 | $5.645 | Automatic Execution |
13:39:34 - 01-Apr-26 |
| Buy* | 6,000 | $5.645 | Automatic Execution |
13:39:34 - 01-Apr-26 |
| Buy* | 6,000 | $5.645 | Automatic Execution |
13:39:34 - 01-Apr-26 |
| Buy* | 6,000 | $5.655 | Automatic Execution |
13:38:27 - 01-Apr-26 |
| Buy* | 6,000 | $5.6525 | Automatic Execution |
13:38:22 - 01-Apr-26 |
| Buy* | 6,000 | $5.625 | Automatic Execution |
13:33:53 - 01-Apr-26 |
| Sell* | 1,176 | $5.6375 | Automatic Execution |
13:23:27 - 01-Apr-26 |
| Buy* | 6,000 | $5.645 | Automatic Execution |
13:22:55 - 01-Apr-26 |
| Unknown* | 0 | $5.645 | SI Trade |
13:22:00 - 01-Apr-26 |
| Sell* | 49 | $5.5927 | Ordinary |
13:14:42 - 01-Apr-26 |
| Sell* | 1 | $5.5725 | Automatic Execution |
12:39:39 - 01-Apr-26 |
| Sell* | 1 | $5.575 | Automatic Execution |
12:39:14 - 01-Apr-26 |
| Sell* | 5 | $5.575 | Automatic Execution |
12:39:14 - 01-Apr-26 |
| Sell* | 1 | $5.5775 | Automatic Execution |
12:38:09 - 01-Apr-26 |
| Sell* | 80 | $5.5775 | Automatic Execution |
12:38:09 - 01-Apr-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
12:37:24 - 01-Apr-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
12:37:24 - 01-Apr-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
12:37:24 - 01-Apr-26 |
| Sell* | 1 | $5.5825 | Automatic Execution |
12:37:23 - 01-Apr-26 |
| Sell* | 2 | $5.5825 | SI Trade |
12:36:21 - 01-Apr-26 |
| Sell* | 1 | $5.585 | Automatic Execution |
12:36:07 - 01-Apr-26 |
| Sell* | 1 | $5.5875 | Automatic Execution |
12:35:15 - 01-Apr-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
12:34:11 - 01-Apr-26 |
| Sell* | 1 | $5.5925 | Automatic Execution |
12:33:53 - 01-Apr-26 |
| Sell* | 1 | $5.595 | Automatic Execution |
12:33:52 - 01-Apr-26 |
| Sell* | 1 | $5.5975 | Automatic Execution |
12:32:24 - 01-Apr-26 |
| Buy* | 500 | $5.6075 | Automatic Execution |
12:29:13 - 01-Apr-26 |
| Buy* | 10 | $5.605 | SI Trade |
12:25:17 - 01-Apr-26 |
| Buy* | 480 | $5.6149 | Ordinary |
12:23:17 - 01-Apr-26 |
| Sell* | 3 | $5.60 | SI Trade |
12:19:29 - 01-Apr-26 |
| Sell* | 1 | $5.595 | Automatic Execution |
12:13:19 - 01-Apr-26 |
| Sell* | 1 | $5.5975 | Automatic Execution |
12:13:09 - 01-Apr-26 |
| Buy* | 1 | $5.6074 | Ordinary |
12:12:43 - 01-Apr-26 |
| Buy* | 19 | $5.605 | Automatic Execution |
12:11:42 - 01-Apr-26 |
| Buy* | 473 | $5.615 | Automatic Execution |
12:11:17 - 01-Apr-26 |
| Buy* | 527 | $5.6125 | Automatic Execution |
12:11:17 - 01-Apr-26 |
| Buy* | 3 | $5.6075 | SI Trade |
12:09:46 - 01-Apr-26 |
| Buy* | 11 | $5.60492 | Ordinary |
12:09:33 - 01-Apr-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:05:25 - 01-Apr-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
12:05:25 - 01-Apr-26 |
| Sell* | 1 | $5.5925 | Automatic Execution |
12:05:25 - 01-Apr-26 |
| Buy* | 1 | $5.5975 | Automatic Execution |
12:04:57 - 01-Apr-26 |
| Sell* | 1 | $5.595 | Automatic Execution |
12:04:42 - 01-Apr-26 |
| Sell* | 150 | $5.595 | Automatic Execution |
12:04:42 - 01-Apr-26 |
| Sell* | 1 | $5.5975 | Automatic Execution |
12:04:08 - 01-Apr-26 |
| Buy* | 20 | $5.6025 | Automatic Execution |
12:03:26 - 01-Apr-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
12:03:26 - 01-Apr-26 |
| Sell* | 2 | $5.60 | Automatic Execution |
12:03:26 - 01-Apr-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
12:03:26 - 01-Apr-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
12:03:26 - 01-Apr-26 |
| Sell* | 2,000 | $5.60 | Automatic Execution |
12:03:26 - 01-Apr-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
12:03:26 - 01-Apr-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
12:03:26 - 01-Apr-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
12:03:26 - 01-Apr-26 |
| Sell* | 1 | $5.6025 | Automatic Execution |
12:02:50 - 01-Apr-26 |
| Buy* | 1 | $5.605 | Automatic Execution |
12:02:25 - 01-Apr-26 |
| Sell* | 1 | $5.605 | Automatic Execution |
12:01:48 - 01-Apr-26 |
| Buy* | 3 | $5.6075 | Automatic Execution |
12:01:38 - 01-Apr-26 |
| Sell* | 1 | $5.6075 | Automatic Execution |
12:01:38 - 01-Apr-26 |
| Buy* | 6,000 | $5.605 | Automatic Execution |
11:48:26 - 01-Apr-26 |
| Sell* | 78 | $5.61 | Automatic Execution |
11:48:25 - 01-Apr-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
11:48:25 - 01-Apr-26 |
| Buy* | 1 | $5.62 | SI Trade |
11:46:02 - 01-Apr-26 |
| Buy* | 1,000 | $5.6425 | Automatic Execution |
11:28:40 - 01-Apr-26 |
| Buy* | 1,000 | $5.6475 | Automatic Execution |
11:28:27 - 01-Apr-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Sell* | 2 | $5.635 | Automatic Execution |
11:00:43 - 01-Apr-26 |
| Buy* | 186 | $5.63995 | Ordinary |
10:59:54 - 01-Apr-26 |
| Buy* | 80 | $5.65 | Automatic Execution |
10:47:20 - 01-Apr-26 |
| Sell* | 505 | $5.6625 | Automatic Execution |
10:41:36 - 01-Apr-26 |
| Sell* | 495 | $5.6625 | Automatic Execution |
10:41:36 - 01-Apr-26 |
| Sell* | 200 | $5.64 | Automatic Execution |
10:01:36 - 01-Apr-26 |
| Sell* | 1,000 | $5.65 | Automatic Execution |
09:41:25 - 01-Apr-26 |
| Sell* | 2 | $5.65 | Automatic Execution |
09:33:01 - 01-Apr-26 |
| Buy* | 2 | $5.6575 | Automatic Execution |
09:24:30 - 01-Apr-26 |
| Buy* | 1,045 | $5.665 | Automatic Execution |
09:04:57 - 01-Apr-26 |
| Buy* | 360 | $5.665 | Automatic Execution |
09:04:57 - 01-Apr-26 |
| Sell* | 3,202 | $5.63394 | SI Trade |
08:53:09 - 01-Apr-26 |
| Buy* | 60 | $5.64 | Automatic Execution |
08:52:37 - 01-Apr-26 |
| Sell* | 3 | $5.63 | Automatic Execution |
08:42:15 - 01-Apr-26 |
| Buy* | 250 | $5.63 | SI Trade |
08:39:13 - 01-Apr-26 |
| Buy* | 400 | $5.6375 | Automatic Execution |
08:31:36 - 01-Apr-26 |
| Buy* | 9,000 | $5.6395 | Ordinary |
08:25:39 - 01-Apr-26 |
| Buy* | 12,046 | $5.6375 | Automatic Execution |
08:25:14 - 01-Apr-26 |
| Buy* | 397 | $5.6375 | Automatic Execution |
08:25:14 - 01-Apr-26 |
| Buy* | 5,744 | $5.6375 | Automatic Execution |
08:25:14 - 01-Apr-26 |
| Unknown* | 12,183 | $5.61963 | Ordinary Currency Conversion |
08:24:53 - 01-Apr-26 |
| Sell* | 889 | $5.63297 | SI Trade |
08:23:48 - 01-Apr-26 |
| Buy* | 1,000 | $5.6399 | Ordinary |
08:23:31 - 01-Apr-26 |
| Buy* | 5,000 | $5.6399 | Ordinary |
08:23:06 - 01-Apr-26 |
| Sell* | 2 | $5.63 | SI Trade |
08:21:41 - 01-Apr-26 |
| Sell* | 9 | $5.6375 | Automatic Execution |
08:16:36 - 01-Apr-26 |
| Buy* | 20 | $5.6425 | Automatic Execution |
08:15:53 - 01-Apr-26 |
| Unknown* | 0 | $5.645 | SI Trade |
08:13:12 - 01-Apr-26 |
| Sell* | 225 | $5.63 | Automatic Execution |
08:09:09 - 01-Apr-26 |
| Sell* | 8 | $5.6225 | SI Trade |
08:01:45 - 01-Apr-26 |
| Sell* | 1,595 | $5.615 | Automatic Execution |
08:01:34 - 01-Apr-26 |
| Sell* | 50 | $5.7025 | Automatic Execution |
16:27:15 - 31-Mar-26 |
| Buy* | 472 | $5.705 | SI Trade |
16:25:29 - 31-Mar-26 |
| Sell* | 80 | $5.6775 | Automatic Execution |
16:14:04 - 31-Mar-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
16:10:57 - 31-Mar-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
15:58:37 - 31-Mar-26 |
| Sell* | 27 | $5.75 | Automatic Execution |
15:58:37 - 31-Mar-26 |
| Buy* | 4 | $5.77992 | Ordinary |
15:39:13 - 31-Mar-26 |
| Buy* | 300 | $5.80 | SI Trade |
15:27:30 - 31-Mar-26 |
| Sell* | 3 | $5.7825 | SI Trade |
14:56:38 - 31-Mar-26 |
| Sell* | 1 | $5.78 | Automatic Execution |
14:53:48 - 31-Mar-26 |
| Sell* | 1 | $5.7825 | Automatic Execution |
14:53:42 - 31-Mar-26 |
| Sell* | 1 | $5.785 | Automatic Execution |
14:53:26 - 31-Mar-26 |
| Sell* | 1 | $5.7875 | Automatic Execution |
14:53:06 - 31-Mar-26 |
| Sell* | 1 | $5.79 | Automatic Execution |
14:52:00 - 31-Mar-26 |
| Buy* | 300 | $5.81 | Automatic Execution |
14:48:14 - 31-Mar-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
14:41:45 - 31-Mar-26 |
| Buy* | 1 | $5.85 | Automatic Execution |
14:29:13 - 31-Mar-26 |
| Buy* | 1 | $5.85 | Automatic Execution |
14:29:13 - 31-Mar-26 |
| Buy* | 1 | $5.8475 | Automatic Execution |
14:29:12 - 31-Mar-26 |
| Buy* | 1 | $5.8475 | Automatic Execution |
14:29:12 - 31-Mar-26 |
| Buy* | 28,132 | $5.8475 | SI Trade |
14:28:03 - 31-Mar-26 |
| Buy* | 1 | $5.845 | Automatic Execution |
14:28:02 - 31-Mar-26 |
| Buy* | 1 | $5.845 | Automatic Execution |
14:28:02 - 31-Mar-26 |
| Sell* | 1 | $5.8425 | Automatic Execution |
14:27:39 - 31-Mar-26 |
| Buy* | 1 | $5.8425 | Automatic Execution |
14:27:32 - 31-Mar-26 |
| Buy* | 1 | $5.845 | Automatic Execution |
14:26:43 - 31-Mar-26 |
| Buy* | 1 | $5.845 | Automatic Execution |
14:26:43 - 31-Mar-26 |
| Buy* | 1 | $5.8425 | Automatic Execution |
14:26:40 - 31-Mar-26 |
| Buy* | 1 | $5.84 | Automatic Execution |
14:26:35 - 31-Mar-26 |
| Sell* | 801 | $5.835 | Automatic Execution |
14:24:26 - 31-Mar-26 |
| Sell* | 816 | $5.84 | Automatic Execution |
14:24:21 - 31-Mar-26 |
| Buy* | 6,000 | $5.8475 | Automatic Execution |
14:21:53 - 31-Mar-26 |