| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.375 | Automatic Execution |
09:08:21 - 22-Sep-25 |
| Buy* | 438 | $6.375 | Automatic Execution |
09:08:20 - 22-Sep-25 |
| Buy* | 1 | $6.375 | Automatic Execution |
09:07:22 - 22-Sep-25 |
| Buy* | 5 | $6.375 | Automatic Execution |
09:07:11 - 22-Sep-25 |
| Buy* | 8,246 | $6.36 | Automatic Execution |
09:02:25 - 22-Sep-25 |
| Buy* | 2,220 | $6.36 | Automatic Execution |
09:02:25 - 22-Sep-25 |
| Buy* | 7,534 | $6.36 | Automatic Execution |
09:02:25 - 22-Sep-25 |
| Buy* | 50 | $6.3775 | Automatic Execution |
08:48:28 - 22-Sep-25 |
| Unknown* | 0 | $6.38 | SI Trade |
08:19:45 - 22-Sep-25 |
| Unknown* | 1 | $6.3775 | SI Trade |
08:13:59 - 22-Sep-25 |
| Buy* | 2 | $6.3825 | Automatic Execution |
08:12:17 - 22-Sep-25 |
| Unknown* | 0 | $6.385 | SI Trade |
08:12:00 - 22-Sep-25 |
| Buy* | 2 | $6.385 | Automatic Execution |
08:11:23 - 22-Sep-25 |
| Unknown* | 0 | $6.3825 | SI Trade |
08:10:03 - 22-Sep-25 |
| Buy* | 2 | $6.38 | Automatic Execution |
08:07:44 - 22-Sep-25 |
| Unknown* | 0 | $6.3825 | SI Trade |
08:05:52 - 22-Sep-25 |
| Unknown* | 1 | $6.3825 | SI Trade |
08:05:45 - 22-Sep-25 |
| Buy* | 175 | $6.3825 | Automatic Execution |
08:05:36 - 22-Sep-25 |
| Unknown* | 0 | $6.38 | SI Trade |
08:04:25 - 22-Sep-25 |
| Buy* | 227 | $6.3875 | Automatic Execution |
08:03:22 - 22-Sep-25 |
| Sell* | 1 | $6.3725 | Automatic Execution |
08:03:06 - 22-Sep-25 |
| Sell* | 3 | $6.3725 | Automatic Execution |
08:03:06 - 22-Sep-25 |
| Buy* | 20 | $6.3875 | Automatic Execution |
08:03:00 - 22-Sep-25 |
| Buy* | 3 | $6.3875 | Automatic Execution |
08:02:38 - 22-Sep-25 |
| Unknown* | 18 | $6.39 | SI Trade |
08:02:28 - 22-Sep-25 |
| Unknown* | 77 | $6.39 | SI Trade |
08:02:18 - 22-Sep-25 |
| Buy* | 2 | $6.39 | SI Trade |
08:00:55 - 22-Sep-25 |
| Unknown* | 1 | $6.39 | SI Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 0 | $6.39 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | $6.3875 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | $6.385 | SI Trade |
08:00:04 - 22-Sep-25 |
| Sell* | 3 | $6.3775 | SI Trade |
08:00:04 - 22-Sep-25 |
| Buy* | 1 | $6.385 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | $6.385 | SI Trade |
08:00:04 - 22-Sep-25 |
| Buy* | 4 | $6.385 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | $6.385 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | $6.385 | SI Trade |
08:00:04 - 22-Sep-25 |
| Buy* | 1 | $6.385 | SI Trade |
08:00:04 - 22-Sep-25 |
| Buy* | 1 | $6.385 | SI Trade |
08:00:04 - 22-Sep-25 |
| Sell* | 5 | $6.3775 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | $6.385 | SI Trade |
08:00:04 - 22-Sep-25 |
| Buy* | 236 | $6.3375 | Automatic Execution |
16:25:19 - 19-Sep-25 |
| Buy* | 3,252 | $6.3525 | Automatic Execution |
16:06:43 - 19-Sep-25 |
| Sell* | 5 | $6.335 | SI Trade |
16:02:05 - 19-Sep-25 |
| Buy* | 2 | $6.3475 | Automatic Execution |
15:57:10 - 19-Sep-25 |
| Unknown* | 0 | $6.35 | SI Trade |
15:51:17 - 19-Sep-25 |
| Buy* | 21 | $6.36 | SI Trade |
15:34:02 - 19-Sep-25 |
| Buy* | 10 | $6.3675 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 500 | $6.3575 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 200 | $6.35 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 3 | $6.3675 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
15:10:35 - 19-Sep-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
15:10:35 - 19-Sep-25 |
| Buy* | 127 | $6.36 | SI Trade |
15:07:14 - 19-Sep-25 |
| Buy* | 1 | $6.35 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 21 | $6.35 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 21 | $6.3525 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 1 | $6.3275 | Automatic Execution |
14:42:41 - 19-Sep-25 |
| Buy* | 27 | $6.3225 | SI Trade |
14:42:13 - 19-Sep-25 |
| Buy* | 2 | $6.3175 | Automatic Execution |
14:41:34 - 19-Sep-25 |
| Buy* | 30 | $6.315 | Automatic Execution |
14:39:06 - 19-Sep-25 |
| Sell* | 2 | $6.2975 | SI Trade |
14:38:32 - 19-Sep-25 |
| Buy* | 200 | $6.315 | Automatic Execution |
14:38:26 - 19-Sep-25 |
| Buy* | 2 | $6.315 | Automatic Execution |
14:35:34 - 19-Sep-25 |
| Buy* | 1 | $6.30 | SI Trade |
14:25:13 - 19-Sep-25 |
| Buy* | 1 | $6.30 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 7 | $6.30 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 1 | $6.285 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 13 | $6.285 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 2 | $6.285 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 183 | $6.2975 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 300 | $6.30 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 300 | $6.2925 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 2 | $6.2875 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 88 | $6.2975 | SI Trade |
14:15:40 - 19-Sep-25 |
| Buy* | 232 | $6.2975 | SI Trade |
14:15:38 - 19-Sep-25 |
| Buy* | 2 | $6.2925 | Automatic Execution |
14:14:59 - 19-Sep-25 |
| Unknown* | 0 | $6.29 | SI Trade |
14:14:46 - 19-Sep-25 |
| Sell* | 2 | $6.2875 | Automatic Execution |
14:14:46 - 19-Sep-25 |
| Buy* | 2 | $6.3075 | Automatic Execution |
14:12:58 - 19-Sep-25 |
| Sell* | 330 | $6.29 | Automatic Execution |
14:11:46 - 19-Sep-25 |
| Sell* | 320 | $6.29 | Automatic Execution |
14:11:46 - 19-Sep-25 |
| Buy* | 1 | $6.30 | Automatic Execution |
14:10:32 - 19-Sep-25 |
| Buy* | 4 | $6.30 | Automatic Execution |
14:10:32 - 19-Sep-25 |
| Buy* | 5 | $6.30 | Automatic Execution |
14:09:58 - 19-Sep-25 |
| Buy* | 1 | $6.325 | SI Trade |
14:06:00 - 19-Sep-25 |
| Buy* | 2 | $6.3325 | Automatic Execution |
14:05:31 - 19-Sep-25 |
| Buy* | 4 | $6.315 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Sell* | 769 | $6.2975 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 1 | $6.315 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 4 | $6.315 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 97 | $6.325 | SI Trade |
13:50:45 - 19-Sep-25 |
| Buy* | 115 | $6.325 | SI Trade |
13:50:43 - 19-Sep-25 |
| Sell* | 3 | $6.32 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 2 | $6.3025 | Automatic Execution |
13:45:22 - 19-Sep-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
13:44:46 - 19-Sep-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
13:44:46 - 19-Sep-25 |
| Buy* | 200 | $6.31 | Automatic Execution |
13:44:40 - 19-Sep-25 |
| Unknown* | 0 | $6.2975 | SI Trade |
13:44:07 - 19-Sep-25 |
| Buy* | 7 | $6.295 | SI Trade |
13:42:24 - 19-Sep-25 |
| Buy* | 2 | $6.2925 | Automatic Execution |
13:42:22 - 19-Sep-25 |
| Sell* | 2 | $6.2825 | Automatic Execution |
13:41:39 - 19-Sep-25 |
| Sell* | 2 | $6.2825 | Automatic Execution |
13:41:39 - 19-Sep-25 |
| Unknown* | 0 | $6.29 | SI Trade |
13:41:36 - 19-Sep-25 |
| Sell* | 2 | $6.285 | Automatic Execution |
13:41:36 - 19-Sep-25 |
| Sell* | 2 | $6.285 | Automatic Execution |
13:41:36 - 19-Sep-25 |
| Buy* | 86 | $6.2975 | Automatic Execution |
13:41:31 - 19-Sep-25 |
| Sell* | 2 | $6.285 | Automatic Execution |
13:39:12 - 19-Sep-25 |
| Sell* | 2 | $6.285 | Automatic Execution |
13:39:10 - 19-Sep-25 |
| Buy* | 2 | $6.2975 | Automatic Execution |
13:38:58 - 19-Sep-25 |
| Buy* | 2 | $6.2975 | Automatic Execution |
13:38:57 - 19-Sep-25 |
| Buy* | 2 | $6.2875 | Automatic Execution |
13:38:39 - 19-Sep-25 |
| Sell* | 2 | $6.2825 | Automatic Execution |
13:38:21 - 19-Sep-25 |
| Sell* | 2 | $6.2825 | Automatic Execution |
13:38:21 - 19-Sep-25 |
| Buy* | 2 | $6.29 | Automatic Execution |
13:38:19 - 19-Sep-25 |
| Unknown* | 0 | $6.29 | SI Trade |
13:38:12 - 19-Sep-25 |
| Sell* | 2 | $6.285 | Automatic Execution |
13:38:12 - 19-Sep-25 |
| Sell* | 2 | $6.285 | Automatic Execution |
13:38:12 - 19-Sep-25 |
| Unknown* | 0 | $6.295 | SI Trade |
13:38:02 - 19-Sep-25 |
| Sell* | 2 | $6.2875 | Automatic Execution |
13:38:02 - 19-Sep-25 |
| Buy* | 2 | $6.2975 | Automatic Execution |
13:38:00 - 19-Sep-25 |
| Buy* | 2 | $6.2975 | Automatic Execution |
13:37:52 - 19-Sep-25 |
| Buy* | 2 | $6.2975 | Automatic Execution |
13:37:42 - 19-Sep-25 |
| Buy* | 2 | $6.30 | Automatic Execution |
13:37:09 - 19-Sep-25 |
| Buy* | 2 | $6.305 | Automatic Execution |
13:36:59 - 19-Sep-25 |
| Sell* | 2 | $6.28 | Automatic Execution |
13:36:51 - 19-Sep-25 |
| Sell* | 5 | $6.28 | Automatic Execution |
13:36:51 - 19-Sep-25 |
| Sell* | 2 | $6.28 | Automatic Execution |
13:36:51 - 19-Sep-25 |
| Unknown* | 0 | $6.285 | SI Trade |
13:36:47 - 19-Sep-25 |
| Sell* | 2 | $6.2825 | Automatic Execution |
13:36:47 - 19-Sep-25 |
| Sell* | 2 | $6.2825 | Automatic Execution |
13:36:47 - 19-Sep-25 |
| Sell* | 2 | $6.2825 | Automatic Execution |
13:36:47 - 19-Sep-25 |
| Unknown* | 0 | $6.29 | SI Trade |
13:36:42 - 19-Sep-25 |
| Buy* | 10 | $6.2925 | Automatic Execution |
13:36:19 - 19-Sep-25 |
| Sell* | 2 | $6.2825 | Automatic Execution |
13:36:16 - 19-Sep-25 |
| Sell* | 2 | $6.2825 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 2 | $6.2825 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 2 | $6.285 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Unknown* | 0 | $6.29 | SI Trade |
13:35:59 - 19-Sep-25 |
| Sell* | 2 | $6.285 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 10 | $6.2925 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 5 | $6.3025 | SI Trade |
13:35:46 - 19-Sep-25 |
| Sell* | 2 | $6.285 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 2 | $6.2825 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 2 | $6.285 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 4 | $6.2875 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 2 | $6.2875 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 2 | $6.29 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 3 | $6.29 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 5 | $6.30 | SI Trade |
13:35:10 - 19-Sep-25 |
| Unknown* | 0 | $6.30 | SI Trade |
13:35:10 - 19-Sep-25 |
| Buy* | 30 | $6.30 | SI Trade |
13:35:10 - 19-Sep-25 |
| Buy* | 1 | $6.30 | SI Trade |
13:35:10 - 19-Sep-25 |
| Unknown* | 0 | $6.30 | SI Trade |
13:35:10 - 19-Sep-25 |
| Unknown* | 0 | $6.30 | SI Trade |
13:35:10 - 19-Sep-25 |
| Sell* | 1 | $6.2925 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 2 | $6.2925 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 3 | $6.2925 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 2 | $6.295 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 3 | $6.295 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 2 | $6.2975 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 3 | $6.2975 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 108 | $6.30 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 1,000 | $6.30 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 20 | $6.30 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 2 | $6.30 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 2 | $6.30 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 2 | $6.30 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 3 | $6.30 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 2 | $6.3025 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 2 | $6.3025 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 1 | $6.3025 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 2 | $6.3025 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 3 | $6.3025 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Unknown* | 0 | $6.3175 | SI Trade |
13:34:10 - 19-Sep-25 |
| Sell* | 2 | $6.305 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 2 | $6.305 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 2 | $6.305 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 3 | $6.305 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 2 | $6.3075 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 2 | $6.3075 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 3 | $6.3075 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 50 | $6.31 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 2 | $6.31 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 2 | $6.31 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 2 | $6.31 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 2 | $6.31 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 3 | $6.31 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 20 | $6.31 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 2 | $6.3125 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 2 | $6.3125 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 2 | $6.3125 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 2 | $6.315 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 2 | $6.315 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 2 | $6.3175 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 2 | $6.3175 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 2 | $6.3175 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 10 | $6.32 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 2 | $6.32 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 2 | $6.32 | Automatic Execution |
13:34:09 - 19-Sep-25 |