| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.6725 | 6.7025 | 6.475 | 6.5025 | 161,220 |
| 11th Dec 2025 (Thu) | 7.005 | 7.005 | 6.7775 | 6.77 | 602,703 |
| 10th Dec 2025 (Wed) | 7.075 | 7.165 | 6.9275 | 7.0825 | 150,163 |
| 9th Dec 2025 (Tue) | 7.37 | 7.445 | 7.2175 | 7.31625 | 1,244,056 |
| 8th Dec 2025 (Mon) | 7.8675 | 7.87 | 7.54 | 7.56125 | 149,359 |
| 5th Dec 2025 (Fri) | 7.75 | 8.38 | 7.725 | 8.285 | 243,164 |
| 4th Dec 2025 (Thu) | 7.7125 | 7.7325 | 7.5075 | 7.655 | 37,735 |
| 3rd Dec 2025 (Wed) | 7.5625 | 7.70 | 7.5625 | 7.70 | 80,937 |
| 2nd Dec 2025 (Tue) | 7.5725 | 7.64 | 7.4675 | 7.51375 | 214,158 |
| 1st Dec 2025 (Mon) | 7.3125 | 7.50 | 7.3075 | 7.41 | 55,257 |
| 28th Nov 2025 (Fri) | 7.18 | 7.33 | 6.9125 | 7.32625 | 187,707 |
| 27th Nov 2025 (Thu) | 7.075 | 7.08 | 6.9475 | 7.08 | 19,713 |
| 26th Nov 2025 (Wed) | 6.9225 | 7.0675 | 6.9225 | 7.0575 | 27,367 |
| 25th Nov 2025 (Tue) | 6.9475 | 6.9625 | 6.74 | 6.81 | 381,221 |
| 24th Nov 2025 (Mon) | 7.24 | 7.24 | 7.065 | 7.14 | 43,005 |
| 21st Nov 2025 (Fri) | 7.2825 | 7.3575 | 7.15 | 7.265 | 188,424 |
| 20th Nov 2025 (Thu) | 7.24 | 7.3525 | 7.1825 | 7.31 | 35,983 |
| 19th Nov 2025 (Wed) | 7.0625 | 7.3075 | 7.0475 | 7.3075 | 69,999 |
| 18th Nov 2025 (Tue) | 7.01 | 7.0375 | 6.84 | 6.885 | 207,839 |
| 17th Nov 2025 (Mon) | 7.2125 | 7.265 | 7.135 | 7.17 | 45,541 |
| 14th Nov 2025 (Fri) | 7.2925 | 7.3075 | 7.0575 | 7.13 | 168,910 |
| 13th Nov 2025 (Thu) | 7.18 | 7.43 | 7.1775 | 7.43 | 124,878 |
| 12th Nov 2025 (Wed) | 7.275 | 7.315 | 7.1775 | 7.25 | 58,763 |
| 11th Nov 2025 (Tue) | 6.9475 | 7.2825 | 6.91 | 7.2425 | 1,477,493 |
| 10th Nov 2025 (Mon) | 7.19 | 7.2075 | 6.895 | 6.91 | 53,156 |
| 7th Nov 2025 (Fri) | 7.05 | 7.06 | 6.88 | 7.0125 | 74,508 |
| 6th Nov 2025 (Thu) | 6.92 | 6.9775 | 6.8825 | 6.945 | 69,838 |
| 5th Nov 2025 (Wed) | 6.855 | 7.015 | 6.8275 | 6.92 | 16,498 |
| 4th Nov 2025 (Tue) | 6.8075 | 6.9725 | 6.7875 | 6.955 | 456,895 |
| 3rd Nov 2025 (Mon) | 6.8225 | 6.895 | 6.655 | 6.7625 | 34,260 |
| 31st Oct 2025 (Fri) | 6.62 | 6.6925 | 6.50 | 6.61125 | 33,674 |
| 30th Oct 2025 (Thu) | 6.27 | 6.4325 | 6.2325 | 6.42 | 10,561 |
| 29th Oct 2025 (Wed) | 6.31 | 6.34 | 6.2025 | 6.32375 | 18,779 |
| 28th Oct 2025 (Tue) | 6.3775 | 6.43 | 6.305 | 6.34625 | 424,650 |
| 27th Oct 2025 (Mon) | 6.51 | 6.61 | 6.4275 | 6.52625 | 70,510 |
| 24th Oct 2025 (Fri) | 6.60 | 6.635 | 6.48 | 6.48625 | 287,775 |
| 23rd Oct 2025 (Thu) | 6.6425 | 6.7025 | 6.565 | 6.625 | 46,944 |
| 22nd Oct 2025 (Wed) | 6.635 | 6.6925 | 6.5575 | 6.635 | 37,214 |
| 21st Oct 2025 (Tue) | 6.5525 | 6.6775 | 6.48 | 6.57 | 559,687 |
| 20th Oct 2025 (Mon) | 6.34 | 6.51 | 6.325 | 6.4875 | 93,357 |
| 17th Oct 2025 (Fri) | 5.9975 | 6.15 | 5.98 | 6.13625 | 98,727 |
| 16th Oct 2025 (Thu) | 6.1175 | 6.155 | 6.045 | 6.1275 | 40,589 |
| 15th Oct 2025 (Wed) | 6.105 | 6.1125 | 6.045 | 6.07375 | 74,720 |
| 14th Oct 2025 (Tue) | 6.215 | 6.225 | 6.1375 | 6.1725 | 32,903 |
| 13th Oct 2025 (Mon) | 6.305 | 6.31 | 6.1725 | 6.27 | 36,191 |