| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.29 | 8.3875 | 8.24 | 8.27125 | 14,399 |
| 17th Jul 2025 (Thu) | 8.235 | 8.39 | 8.2225 | 8.24 | 11,179 |
| 16th Jul 2025 (Wed) | 8.24 | 8.3025 | 8.1675 | 8.295 | 18,244 |
| 15th Jul 2025 (Tue) | 7.975 | 8.14 | 7.935 | 8.0925 | 191,884 |
| 14th Jul 2025 (Mon) | 8.0075 | 8.0775 | 7.885 | 7.99125 | 71,314 |
| 11th Jul 2025 (Fri) | 7.805 | 7.8975 | 7.74 | 7.87375 | 30,100 |
| 10th Jul 2025 (Thu) | 7.4775 | 7.7125 | 7.42 | 7.69375 | 41,103 |
| 9th Jul 2025 (Wed) | 7.63 | 7.66 | 7.40 | 7.41375 | 51,758 |
| 8th Jul 2025 (Tue) | 7.8675 | 7.9825 | 7.75 | 7.80875 | 13,120 |
| 7th Jul 2025 (Mon) | 7.6225 | 7.91 | 7.6075 | 7.97375 | 30,071 |
| 4th Jul 2025 (Fri) | 7.8625 | 7.94 | 7.80 | 7.8225 | 12,969 |
| 3rd Jul 2025 (Thu) | 8.1425 | 8.25 | 7.91 | 7.8975 | 38,679 |
| 2nd Jul 2025 (Wed) | 7.8475 | 8.1325 | 7.7975 | 8.0075 | 168,758 |
| 1st Jul 2025 (Tue) | 7.94 | 8.0025 | 7.65 | 7.77875 | 75,104 |
| 30th Jun 2025 (Mon) | 8.37 | 8.415 | 8.00 | 8.0225 | 22,419 |
| 27th Jun 2025 (Fri) | 8.3475 | 8.54 | 8.315 | 8.5075 | 38,124 |
| 26th Jun 2025 (Thu) | 8.205 | 8.26 | 7.89 | 7.97875 | 173,106 |
| 25th Jun 2025 (Wed) | 8.4525 | 8.455 | 8.28 | 8.3225 | 5,991 |
| 24th Jun 2025 (Tue) | 8.48 | 8.64 | 8.46 | 8.53 | 45,835 |
| 23rd Jun 2025 (Mon) | 9.1325 | 9.1325 | 8.71 | 8.71 | 62,105 |
| 20th Jun 2025 (Fri) | 9.5075 | 9.63 | 9.235 | 9.195 | 10,509 |
| 19th Jun 2025 (Thu) | 9.305 | 9.51 | 9.25 | 9.52 | 7,168 |
| 18th Jun 2025 (Wed) | 9.015 | 9.27 | 8.9525 | 9.2625 | 22,083 |
| 17th Jun 2025 (Tue) | 8.8425 | 9.065 | 8.8075 | 9.04875 | 57,931 |
| 16th Jun 2025 (Mon) | 8.5775 | 8.71 | 8.5725 | 8.6475 | 36,933 |
| 13th Jun 2025 (Fri) | 8.2775 | 8.415 | 8.25 | 8.38875 | 21,140 |
| 12th Jun 2025 (Thu) | 8.415 | 8.50 | 8.3225 | 8.31125 | 10,298 |
| 11th Jun 2025 (Wed) | 8.325 | 8.4725 | 8.235 | 8.26625 | 12,641 |
| 10th Jun 2025 (Tue) | 8.51 | 8.5575 | 8.3375 | 8.33625 | 79,083 |
| 9th Jun 2025 (Mon) | 8.7875 | 8.80 | 8.40 | 8.53875 | 80,787 |
| 6th Jun 2025 (Fri) | 8.67 | 8.775 | 8.63 | 8.6875 | 3,004 |
| 5th Jun 2025 (Thu) | 8.6625 | 8.87 | 8.50 | 8.5525 | 8,646 |
| 4th Jun 2025 (Wed) | 8.5925 | 8.7125 | 8.59 | 8.62 | 1,619 |
| 3rd Jun 2025 (Tue) | 8.70 | 8.78 | 8.5025 | 8.5825 | 18,654 |
| 2nd Jun 2025 (Mon) | 8.315 | 8.715 | 8.315 | 8.6625 | 18,406 |
| 30th May 2025 (Fri) | 8.275 | 8.3275 | 8.07 | 8.08125 | 36,769 |
| 29th May 2025 (Thu) | 8.2675 | 8.3425 | 8.0525 | 8.07875 | 41,735 |
| 28th May 2025 (Wed) | 8.765 | 8.9475 | 8.4025 | 8.38875 | 53,786 |
| 27th May 2025 (Tue) | 8.5475 | 8.80 | 8.485 | 8.6575 | 16,138 |
| 26th May 2025 (Mon) | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| 23rd May 2025 (Fri) | 8.6275 | 8.7325 | 8.4375 | 8.66 | 27,663 |
| 22nd May 2025 (Thu) | 8.67 | 8.72 | 8.4625 | 8.45125 | 41,919 |
| 21st May 2025 (Wed) | 8.695 | 8.975 | 8.685 | 8.74875 | 30,031 |
| 20th May 2025 (Tue) | 8.13 | 8.7025 | 8.1175 | 8.66 | 19,404 |
| 19th May 2025 (Mon) | 8.4125 | 8.4775 | 8.18 | 8.18 | 9,505 |