| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.3725 | 6.385 | 6.28 | 6.33 | 46,978 |
| 18th Sep 2025 (Thu) | 6.57 | 6.645 | 6.42 | 6.43875 | 26,018 |
| 17th Sep 2025 (Wed) | 6.625 | 6.7575 | 6.6125 | 6.70 | 80,215 |
| 16th Sep 2025 (Tue) | 6.5325 | 6.63 | 6.515 | 6.5925 | 306,315 |
| 15th Sep 2025 (Mon) | 6.3775 | 6.4425 | 6.275 | 6.42625 | 17,015 |
| 12th Sep 2025 (Fri) | 6.3175 | 6.435 | 6.275 | 6.41375 | 28,104 |
| 11th Sep 2025 (Thu) | 6.5275 | 6.57 | 6.415 | 6.44375 | 54,194 |
| 10th Sep 2025 (Wed) | 6.605 | 6.6175 | 6.4575 | 6.51875 | 50,389 |
| 9th Sep 2025 (Tue) | 6.6775 | 6.7325 | 6.5275 | 6.53875 | 434,663 |
| 8th Sep 2025 (Mon) | 6.71 | 6.805 | 6.63 | 6.65625 | 155,058 |
| 5th Sep 2025 (Fri) | 6.71 | 6.7225 | 6.57 | 6.615 | 37,794 |
| 4th Sep 2025 (Thu) | 6.715 | 6.7475 | 6.5625 | 6.7325 | 43,339 |
| 3rd Sep 2025 (Wed) | 6.555 | 6.7775 | 6.52 | 6.67625 | 87,674 |
| 2nd Sep 2025 (Tue) | 6.525 | 6.555 | 6.3625 | 6.4475 | 313,757 |
| 1st Sep 2025 (Mon) | 6.6525 | 6.67 | 6.4625 | 6.4875 | 35,837 |
| 29th Aug 2025 (Fri) | 6.4875 | 6.5225 | 6.42 | 6.5075 | 37,551 |
| 28th Aug 2025 (Thu) | 6.36 | 6.4925 | 6.2975 | 6.4825 | 32,629 |
| 27th Aug 2025 (Wed) | 6.2175 | 6.3575 | 6.15 | 6.34 | 71,330 |
| 26th Aug 2025 (Tue) | 6.185 | 6.2425 | 6.1075 | 6.195 | 619,700 |
| 25th Aug 2025 (Mon) | 6.2375 | 6.2375 | 6.2375 | 6.2375 | 0 |
| 22nd Aug 2025 (Fri) | 6.3725 | 6.39 | 6.2375 | 6.2375 | 20,514 |
| 21st Aug 2025 (Thu) | 6.305 | 6.4075 | 6.295 | 6.4125 | 52,471 |
| 20th Aug 2025 (Wed) | 6.3025 | 6.3375 | 6.2425 | 6.3175 | 73,855 |
| 19th Aug 2025 (Tue) | 6.53 | 6.5375 | 6.30 | 6.3075 | 386,383 |
| 18th Aug 2025 (Mon) | 6.515 | 6.5875 | 6.48 | 6.54625 | 37,643 |
| 15th Aug 2025 (Fri) | 6.595 | 6.7125 | 6.525 | 6.71875 | 7,312 |
| 14th Aug 2025 (Thu) | 6.5275 | 6.5425 | 6.415 | 6.50 | 127,570 |
| 13th Aug 2025 (Wed) | 6.555 | 6.605 | 6.4575 | 6.50 | 101,616 |
| 12th Aug 2025 (Tue) | 6.8325 | 6.8475 | 6.55 | 6.5725 | 74,745 |
| 11th Aug 2025 (Mon) | 6.715 | 6.8825 | 6.71 | 6.8025 | 22,182 |
| 8th Aug 2025 (Fri) | 7.085 | 7.1525 | 6.93 | 6.93 | 6,421 |
| 7th Aug 2025 (Thu) | 7.12 | 7.2225 | 7.025 | 7.025 | 6,438 |
| 6th Aug 2025 (Wed) | 6.805 | 7.07 | 6.7975 | 7.0225 | 71,097 |
| 5th Aug 2025 (Tue) | 6.81 | 6.9325 | 6.80 | 6.8825 | 243,831 |
| 4th Aug 2025 (Mon) | 7.035 | 7.0875 | 6.6825 | 6.75 | 78,360 |
| 1st Aug 2025 (Fri) | 7.17 | 7.205 | 7.0325 | 7.13875 | 16,716 |
| 31st Jul 2025 (Thu) | 6.91 | 7.03 | 6.8525 | 7.05125 | 58,522 |
| 30th Jul 2025 (Wed) | 7.315 | 7.325 | 6.96 | 6.9675 | 51,319 |
| 29th Jul 2025 (Tue) | 7.1975 | 7.3275 | 7.15 | 7.25375 | 185,348 |
| 28th Jul 2025 (Mon) | 7.2125 | 7.3325 | 7.1125 | 7.1175 | 48,607 |
| 25th Jul 2025 (Fri) | 7.23 | 7.3425 | 7.185 | 7.3175 | 14,423 |
| 24th Jul 2025 (Thu) | 7.21 | 7.37 | 7.17 | 7.2825 | 83,276 |
| 23rd Jul 2025 (Wed) | 7.52 | 7.54 | 7.17 | 7.19375 | 61,644 |
| 22nd Jul 2025 (Tue) | 7.645 | 7.6525 | 7.4675 | 7.54875 | 222,100 |
| 21st Jul 2025 (Mon) | 7.8875 | 7.98 | 7.715 | 7.72125 | 74,429 |