| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 10.275 | 10.34 | 9.6825 | 9.8275 | 38,186 |
| 3rd Apr 2025 (Thu) | 10.12 | 10.54 | 10.11 | 10.4425 | 14,251 |
| 2nd Apr 2025 (Wed) | 9.9675 | 10.21 | 9.9325 | 10.2325 | 12,316 |
| 1st Apr 2025 (Tue) | 10.35 | 10.37 | 10.035 | 10.095 | 47,137 |
| 31st Mar 2025 (Mon) | 10.515 | 10.63 | 10.34 | 10.325 | 18,049 |
| 28th Mar 2025 (Fri) | 9.78 | 9.9325 | 9.6725 | 10.03 | 3,335 |
| 27th Mar 2025 (Thu) | 9.41 | 9.8075 | 9.3775 | 9.82 | 11,668 |
| 26th Mar 2025 (Wed) | 9.88 | 9.88 | 9.6675 | 9.7275 | 5,650 |
| 25th Mar 2025 (Tue) | 9.9325 | 10.035 | 9.7975 | 9.86375 | 4,551 |
| 24th Mar 2025 (Mon) | 10.005 | 10.14 | 9.875 | 9.99 | 4,939 |
| 21st Mar 2025 (Fri) | 10.00 | 10.195 | 9.90 | 10.17 | 9,346 |
| 20th Mar 2025 (Thu) | 10.64 | 10.78 | 10.225 | 10.2475 | 11,811 |
| 19th Mar 2025 (Wed) | 10.39 | 10.60 | 10.375 | 10.57 | 5,108 |
| 18th Mar 2025 (Tue) | 10.165 | 10.43 | 10.12 | 10.415 | 6,617 |
| 17th Mar 2025 (Mon) | 10.675 | 10.705 | 10.27 | 10.34 | 2,650 |
| 14th Mar 2025 (Fri) | 10.365 | 10.44 | 10.15 | 10.345 | 13,165 |
| 13th Mar 2025 (Thu) | 10.345 | 10.58 | 10.11 | 10.56 | 8,356 |
| 12th Mar 2025 (Wed) | 11.10 | 11.10 | 10.435 | 10.435 | 8,237 |
| 11th Mar 2025 (Tue) | 11.37 | 11.55 | 11.145 | 11.315 | 421,808 |
| 10th Mar 2025 (Mon) | 11.68 | 11.76 | 11.285 | 11.495 | 39,778 |
| 7th Mar 2025 (Fri) | 10.745 | 10.785 | 10.495 | 10.7525 | 57,654 |
| 6th Mar 2025 (Thu) | 11.07 | 11.27 | 10.83 | 11.00 | 13,316 |
| 5th Mar 2025 (Wed) | 10.87 | 11.35 | 10.73 | 11.11 | 40,374 |
| 4th Mar 2025 (Tue) | 10.315 | 11.43 | 10.30 | 11.4725 | 1,150,298 |
| 3rd Mar 2025 (Mon) | 9.685 | 10.23 | 9.65 | 10.285 | 12,998 |
| 28th Feb 2025 (Fri) | 9.98 | 10.015 | 9.795 | 9.84 | 31,987 |
| 27th Feb 2025 (Thu) | 10.05 | 10.285 | 9.9075 | 10.2425 | 37,883 |
| 26th Feb 2025 (Wed) | 10.44 | 10.515 | 10.11 | 10.15 | 18,141 |
| 25th Feb 2025 (Tue) | 10.05 | 10.22 | 10.05 | 10.22 | 818,901 |
| 24th Feb 2025 (Mon) | 10.01 | 10.06 | 9.835 | 10.0375 | 11,098 |
| 21st Feb 2025 (Fri) | 10.695 | 10.805 | 10.32 | 10.6525 | 53,338 |
| 20th Feb 2025 (Thu) | 10.55 | 10.55 | 10.15 | 10.1925 | 12,107 |
| 19th Feb 2025 (Wed) | 10.12 | 10.60 | 10.04 | 10.47 | 95,179 |
| 18th Feb 2025 (Tue) | 9.13 | 9.65 | 9.1225 | 9.62875 | 257,254 |
| 17th Feb 2025 (Mon) | 9.2325 | 9.2725 | 9.0825 | 9.10625 | 9,168 |
| 14th Feb 2025 (Fri) | 9.33 | 9.50 | 9.2875 | 9.48375 | 39,625 |
| 13th Feb 2025 (Thu) | 9.315 | 9.54 | 9.285 | 9.4375 | 52,957 |
| 12th Feb 2025 (Wed) | 8.9275 | 9.09 | 8.88 | 8.97375 | 5,772 |
| 11th Feb 2025 (Tue) | 8.895 | 9.1025 | 8.885 | 9.04125 | 58,416 |
| 10th Feb 2025 (Mon) | 8.7625 | 8.8025 | 8.58 | 8.8025 | 14,141 |
| 7th Feb 2025 (Fri) | 8.64 | 8.7625 | 8.5575 | 8.56 | 11,416 |
| 6th Feb 2025 (Thu) | 8.5625 | 8.6625 | 8.4525 | 8.59 | 19,344 |