| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.62 | 6.95 | 6.615 | 6.715 | 62,616 |
| 5th Feb 2026 (Thu) | 6.70 | 6.79 | 6.35 | 6.5175 | 31,706 |
| 4th Feb 2026 (Wed) | 6.2425 | 6.735 | 6.2325 | 6.5825 | 182,092 |
| 3rd Feb 2026 (Tue) | 6.1675 | 6.455 | 6.06 | 6.3525 | 1,279,430 |
| 2nd Feb 2026 (Mon) | 6.89 | 6.98 | 6.50 | 6.5525 | 421,991 |
| 30th Jan 2026 (Fri) | 7.3575 | 8.1825 | 7.2725 | 8.1725 | 317,590 |
| 29th Jan 2026 (Thu) | 7.35 | 7.45 | 7.105 | 7.125 | 161,293 |
| 28th Jan 2026 (Wed) | 7.015 | 7.40 | 6.805 | 7.365 | 392,605 |
| 27th Jan 2026 (Tue) | 7.115 | 7.2625 | 6.965 | 7.1875 | 356,046 |
| 26th Jan 2026 (Mon) | 7.3125 | 7.3325 | 6.945 | 7.21 | 301,073 |
| 23rd Jan 2026 (Fri) | 6.54 | 6.9575 | 6.54 | 6.76 | 230,939 |
| 22nd Jan 2026 (Thu) | 6.915 | 7.0475 | 6.625 | 7.01 | 252,859 |
| 21st Jan 2026 (Wed) | 6.52 | 6.80 | 6.43 | 6.5875 | 810,300 |
| 20th Jan 2026 (Tue) | 5.6825 | 6.045 | 5.65 | 5.985 | 1,799,949 |
| 19th Jan 2026 (Mon) | 5.445 | 5.7575 | 5.4275 | 5.65 | 180,187 |
| 16th Jan 2026 (Fri) | 5.105 | 5.195 | 5.01 | 5.0125 | 156,804 |
| 15th Jan 2026 (Thu) | 5.15 | 5.1875 | 4.94 | 4.9875 | 207,531 |
| 14th Jan 2026 (Wed) | 5.3775 | 5.4125 | 5.0575 | 5.06125 | 209,718 |
| 13th Jan 2026 (Tue) | 5.3375 | 5.51 | 5.2975 | 5.35875 | 1,207,922 |
| 12th Jan 2026 (Mon) | 5.1775 | 5.1775 | 5.07 | 5.17875 | 59,215 |
| 9th Jan 2026 (Fri) | 5.3575 | 5.38 | 4.90 | 5.16 | 1,897,822 |
| 8th Jan 2026 (Thu) | 5.60 | 5.6075 | 5.36 | 5.3775 | 36,962 |
| 7th Jan 2026 (Wed) | 5.475 | 5.57 | 5.475 | 5.5275 | 229,115 |
| 6th Jan 2026 (Tue) | 5.405 | 5.46 | 5.31 | 5.4175 | 265,572 |
| 5th Jan 2026 (Mon) | 5.635 | 5.65 | 5.3675 | 5.4425 | 309,520 |
| 2nd Jan 2026 (Fri) | 5.84 | 5.9475 | 5.8125 | 5.86 | 144,415 |
| 1st Jan 2026 (Thu) | 6.12375 | 6.12375 | 6.12375 | 6.12375 | 0 |
| 31st Dec 2025 (Wed) | 6.25 | 6.25 | 6.13 | 6.12375 | 21,777 |
| 30th Dec 2025 (Tue) | 6.375 | 6.59 | 6.365 | 6.42 | 405,698 |
| 29th Dec 2025 (Mon) | 6.25 | 6.435 | 6.245 | 6.4175 | 47,879 |
| 26th Dec 2025 (Fri) | 6.2975 | 6.2975 | 6.2975 | 6.2975 | 0 |
| 25th Dec 2025 (Thu) | 6.2975 | 6.2975 | 6.2975 | 6.2975 | 0 |
| 24th Dec 2025 (Wed) | 6.2025 | 6.2975 | 6.1825 | 6.2975 | 45,430 |
| 23rd Dec 2025 (Tue) | 5.8975 | 6.015 | 5.80 | 6.00625 | 406,530 |
| 22nd Dec 2025 (Mon) | 6.1975 | 6.1975 | 5.705 | 5.7425 | 63,093 |
| 19th Dec 2025 (Fri) | 6.09 | 6.13 | 5.97 | 6.04625 | 152,613 |
| 18th Dec 2025 (Thu) | 6.3775 | 6.565 | 6.2925 | 6.2925 | 235,406 |
| 17th Dec 2025 (Wed) | 6.255 | 6.375 | 6.255 | 6.3375 | 30,482 |
| 16th Dec 2025 (Tue) | 6.17 | 6.255 | 6.145 | 6.165 | 1,622,713 |
| 15th Dec 2025 (Mon) | 6.4875 | 6.4875 | 6.27 | 6.29625 | 128,724 |
| 12th Dec 2025 (Fri) | 6.6725 | 6.7025 | 6.475 | 6.5025 | 161,220 |
| 11th Dec 2025 (Thu) | 7.005 | 7.005 | 6.7775 | 6.77 | 602,703 |
| 10th Dec 2025 (Wed) | 7.075 | 7.165 | 6.9275 | 7.0825 | 150,163 |
| 9th Dec 2025 (Tue) | 7.37 | 7.445 | 7.2175 | 7.31625 | 1,244,056 |
| 8th Dec 2025 (Mon) | 7.8675 | 7.87 | 7.54 | 7.56125 | 149,359 |