| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 8.3475 | 8.54 | 8.315 | 8.5075 | 38,124 |
| 26th Jun 2025 (Thu) | 8.205 | 8.26 | 7.89 | 7.97875 | 173,106 |
| 25th Jun 2025 (Wed) | 8.4525 | 8.455 | 8.28 | 8.3225 | 5,991 |
| 24th Jun 2025 (Tue) | 8.48 | 8.64 | 8.46 | 8.53 | 45,835 |
| 23rd Jun 2025 (Mon) | 9.1325 | 9.1325 | 8.71 | 8.71 | 62,105 |
| 20th Jun 2025 (Fri) | 9.5075 | 9.63 | 9.235 | 9.195 | 10,509 |
| 19th Jun 2025 (Thu) | 9.305 | 9.51 | 9.25 | 9.52 | 7,168 |
| 18th Jun 2025 (Wed) | 9.015 | 9.27 | 8.9525 | 9.2625 | 22,083 |
| 17th Jun 2025 (Tue) | 8.8425 | 9.065 | 8.8075 | 9.04875 | 57,931 |
| 16th Jun 2025 (Mon) | 8.5775 | 8.71 | 8.5725 | 8.6475 | 36,933 |
| 13th Jun 2025 (Fri) | 8.2775 | 8.415 | 8.25 | 8.38875 | 21,140 |
| 12th Jun 2025 (Thu) | 8.415 | 8.50 | 8.3225 | 8.31125 | 10,298 |
| 11th Jun 2025 (Wed) | 8.325 | 8.4725 | 8.235 | 8.26625 | 12,641 |
| 10th Jun 2025 (Tue) | 8.51 | 8.5575 | 8.3375 | 8.33625 | 79,083 |
| 9th Jun 2025 (Mon) | 8.7875 | 8.80 | 8.40 | 8.53875 | 80,787 |
| 6th Jun 2025 (Fri) | 8.67 | 8.775 | 8.63 | 8.6875 | 3,004 |
| 5th Jun 2025 (Thu) | 8.6625 | 8.87 | 8.50 | 8.5525 | 8,646 |
| 4th Jun 2025 (Wed) | 8.5925 | 8.7125 | 8.59 | 8.62 | 1,619 |
| 3rd Jun 2025 (Tue) | 8.70 | 8.78 | 8.5025 | 8.5825 | 18,654 |
| 2nd Jun 2025 (Mon) | 8.315 | 8.715 | 8.315 | 8.6625 | 18,406 |
| 30th May 2025 (Fri) | 8.275 | 8.3275 | 8.07 | 8.08125 | 36,769 |
| 29th May 2025 (Thu) | 8.2675 | 8.3425 | 8.0525 | 8.07875 | 41,735 |
| 28th May 2025 (Wed) | 8.765 | 8.9475 | 8.4025 | 8.38875 | 53,786 |
| 27th May 2025 (Tue) | 8.5475 | 8.80 | 8.485 | 8.6575 | 16,138 |
| 26th May 2025 (Mon) | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| 23rd May 2025 (Fri) | 8.6275 | 8.7325 | 8.4375 | 8.66 | 27,663 |
| 22nd May 2025 (Thu) | 8.67 | 8.72 | 8.4625 | 8.45125 | 41,919 |
| 21st May 2025 (Wed) | 8.695 | 8.975 | 8.685 | 8.74875 | 30,031 |
| 20th May 2025 (Tue) | 8.13 | 8.7025 | 8.1175 | 8.66 | 19,404 |
| 19th May 2025 (Mon) | 8.4125 | 8.4775 | 8.18 | 8.18 | 9,505 |
| 16th May 2025 (Fri) | 8.6675 | 8.8625 | 8.5975 | 8.725 | 5,123 |
| 15th May 2025 (Thu) | 8.8375 | 8.9525 | 8.7275 | 8.81 | 3,557 |
| 14th May 2025 (Wed) | 9.1575 | 9.1575 | 8.955 | 9.06375 | 8,033 |
| 13th May 2025 (Tue) | 9.45 | 9.4525 | 9.135 | 9.15375 | 9,622 |
| 12th May 2025 (Mon) | 9.48 | 9.62 | 9.2575 | 9.3275 | 21,262 |
| 9th May 2025 (Fri) | 9.3225 | 9.615 | 9.295 | 9.55875 | 9,337 |
| 8th May 2025 (Thu) | 9.265 | 9.415 | 9.1125 | 9.115 | 8,776 |
| 7th May 2025 (Wed) | 9.16 | 9.26 | 9.1125 | 9.20375 | 11,230 |
| 6th May 2025 (Tue) | 9.1925 | 9.235 | 8.95 | 9.1475 | 39,319 |
| 5th May 2025 (Mon) | 9.1075 | 9.1075 | 9.1075 | 9.1075 | 0 |
| 2nd May 2025 (Fri) | 8.7775 | 9.16 | 8.75 | 9.1075 | 24,670 |
| 1st May 2025 (Thu) | 8.6275 | 8.735 | 8.59 | 8.71875 | 5,387 |
| 30th Apr 2025 (Wed) | 8.6025 | 8.6025 | 8.3675 | 8.52125 | 10,293 |
| 29th Apr 2025 (Tue) | 8.375 | 8.6275 | 8.35 | 8.5175 | 14,606 |
| 28th Apr 2025 (Mon) | 7.9925 | 8.3925 | 7.80 | 8.27375 | 16,133 |